{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71189,"rows_kept":71189,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[336159975,1724716810883,500.0,0.0001,2,"2024-08-27T00:00:10.883",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159976,1724716829805,265.12881196,0.0001,2,"2024-08-27T00:00:29.805",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159977,1724716853788,500.0,0.0001,2,"2024-08-27T00:00:53.788",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159978,1724716854590,500.0,0.0001,2,"2024-08-27T00:00:54.590",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159979,1724716855349,500.0,0.0001,2,"2024-08-27T00:00:55.349",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159980,1724716856109,500.0,0.0001,2,"2024-08-27T00:00:56.109",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159981,1724716856865,500.0,0.0001,2,"2024-08-27T00:00:56.865",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159982,1724716857612,500.0,0.0001,2,"2024-08-27T00:00:57.612",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159983,1724716858755,500.0,0.0001,2,"2024-08-27T00:00:58.755",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159984,1724716859513,500.0,0.0001,2,"2024-08-27T00:00:59.513",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159985,1724716860278,500.0,0.0001,2,"2024-08-27T00:01:00.278",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159986,1724716861306,500.0,0.0001,2,"2024-08-27T00:01:01.306",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159987,1724716861787,500.0,0.0001,2,"2024-08-27T00:01:01.787",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159988,1724716862555,500.0,0.0001,2,"2024-08-27T00:01:02.555",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159989,1724717003416,155.0,0.0001,2,"2024-08-27T00:03:23.416",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159990,1724717057177,155.32482578,0.00012121,120,"2024-08-27T00:04:17.177",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159991,1724717095538,367.58,9.954e-05,2,"2024-08-27T00:04:55.538",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159993,1724717105936,150.00000022,9.888e-05,2,"2024-08-27T00:05:05.936",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159998,1724717144525,160.0,9.941e-05,2,"2024-08-27T00:05:44.525",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336159999,1724717182342,1875.82511349,9.999e-05,2,"2024-08-27T00:06:22.342",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160002,1724717196220,541.82884039,9.941e-05,2,"2024-08-27T00:06:36.220",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160003,1724717269491,723.96174495,9.999e-05,2,"2024-08-27T00:07:49.491",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160004,1724717310799,150.0,0.00014094,120,"2024-08-27T00:08:30.799",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160039,1724717369291,337.07,8.219e-05,2,"2024-08-27T00:09:29.291",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160043,1724717406423,155.0,9.962e-05,2,"2024-08-27T00:10:06.423",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160049,1724717430739,150.0,0.0001398,120,"2024-08-27T00:10:30.739",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160062,1724717432159,-258.75160603,0.00010009,2,"2024-08-27T00:10:32.159",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160063,1724717432169,-677.24472391,0.00010025,2,"2024-08-27T00:10:32.169",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160064,1724717432214,-177.75527609,0.00010025,2,"2024-08-27T00:10:32.214",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160065,1724717432224,-155.0,0.00010026,2,"2024-08-27T00:10:32.224",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160066,1724717432233,-2832.94230863,0.000101,5,"2024-08-27T00:10:32.233",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160067,1724717432248,-2363.32361815,0.000101,5,"2024-08-27T00:10:32.248",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160068,1724717432267,-2480.12615262,0.000101,5,"2024-08-27T00:10:32.267",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160069,1724717432278,-387.02289021,0.000101,5,"2024-08-27T00:10:32.278",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160070,1724717432290,-521.124372,0.000101,5,"2024-08-27T00:10:32.290",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160071,1724717432302,-595.5625,0.000101,5,"2024-08-27T00:10:32.302",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160072,1724717432323,-1451.89815839,0.000101,5,"2024-08-27T00:10:32.323",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160073,1724717432333,-840.0,0.00010128,2,"2024-08-27T00:10:32.333",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160074,1724717432342,-162.08,0.00010134,2,"2024-08-27T00:10:32.342",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160075,1724717432352,-337.07,0.00010474,2,"2024-08-27T00:10:32.352",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160076,1724717432361,-1710.20261349,0.00010699,2,"2024-08-27T00:10:32.361",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160077,1724717432370,-932.17390329,0.00010699,2,"2024-08-27T00:10:32.370",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160078,1724717432380,-327.8,0.000107,2,"2024-08-27T00:10:32.380",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160079,1724717432389,-301.57,0.000107,2,"2024-08-27T00:10:32.389",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160080,1724717432399,-1299.50924397,0.00010713,2,"2024-08-27T00:10:32.399",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160081,1724717432408,-875.58,0.00010713,2,"2024-08-27T00:10:32.408",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160082,1724717432418,-999.42172375,0.00010799,2,"2024-08-27T00:10:32.418",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160083,1724717432427,-3137.60330515,0.00010799,2,"2024-08-27T00:10:32.427",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160084,1724717432439,-2585.9584158,0.00010799,2,"2024-08-27T00:10:32.439",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160085,1724717432451,-315.29707946,0.00010799,2,"2024-08-27T00:10:32.451",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160086,1724717432462,-768.82318234,0.00010799,2,"2024-08-27T00:10:32.462",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160087,1724717432474,-2485.64801725,0.00010799,2,"2024-08-27T00:10:32.474",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160088,1724717432484,-150.0,0.00010846,2,"2024-08-27T00:10:32.484",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160089,1724717432495,-1023.703,0.00010847,2,"2024-08-27T00:10:32.495",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160090,1724717432505,-755.393,0.00010847,2,"2024-08-27T00:10:32.505",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160091,1724717432514,-1138.0,0.00010847,2,"2024-08-27T00:10:32.514",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160092,1724717432524,-556.0,0.00010847,2,"2024-08-27T00:10:32.524",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160093,1724717432534,-810.0,0.00010847,2,"2024-08-27T00:10:32.534",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160094,1724717432544,-150.0,0.00010847,2,"2024-08-27T00:10:32.544",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160095,1724717432553,-447.0,0.00010847,2,"2024-08-27T00:10:32.553",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160096,1724717432564,-552.0,0.00010847,2,"2024-08-27T00:10:32.564",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160097,1724717432574,-1897.0,0.00010847,2,"2024-08-27T00:10:32.574",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160098,1724717432584,-616.636,0.00010847,2,"2024-08-27T00:10:32.584",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160099,1724717432594,-1150.0,0.00010847,2,"2024-08-27T00:10:32.594",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160101,1724717432604,-3321.0,0.00010847,2,"2024-08-27T00:10:32.604",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160103,1724717432614,-248.0,0.00010847,2,"2024-08-27T00:10:32.614",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160105,1724717432624,-291.72280089,0.00010861,2,"2024-08-27T00:10:32.624",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160108,1724717432633,-207.91679522,0.00010861,2,"2024-08-27T00:10:32.633",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160110,1724717432642,-155.0,0.00010861,2,"2024-08-27T00:10:32.642",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160112,1724717432652,-270.88163257,0.00010861,2,"2024-08-27T00:10:32.652",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160113,1724717432661,-194.98594604,0.00010861,2,"2024-08-27T00:10:32.661",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160115,1724717432670,-174.42170229,0.00010861,2,"2024-08-27T00:10:32.670",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160118,1724717432679,-158.24348016,0.00010862,2,"2024-08-27T00:10:32.679",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160120,1724717432689,-251.44473745,0.00010862,2,"2024-08-27T00:10:32.689",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160122,1724717432699,-155.11525549,0.00010862,2,"2024-08-27T00:10:32.699",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160124,1724717432709,-305.0,0.00010862,2,"2024-08-27T00:10:32.709",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160126,1724717432719,-328.2488375,0.00010862,2,"2024-08-27T00:10:32.719",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160128,1724717432729,-5870.84009495,0.0001089,2,"2024-08-27T00:10:32.729",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160129,1724717432738,-1473.1582577,0.0001089,2,"2024-08-27T00:10:32.738",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160130,1724717432748,-218.91005949,0.0001089,2,"2024-08-27T00:10:32.748",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160132,1724717432758,-305.0,0.0001089,2,"2024-08-27T00:10:32.758",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160134,1724717432767,-4756.2327,0.000109,2,"2024-08-27T00:10:32.767",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160136,1724717432777,-182.7281,0.000109,2,"2024-08-27T00:10:32.777",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160137,1724717432787,-3902.0292,0.000109,2,"2024-08-27T00:10:32.787",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160138,1724717432796,-1604.23397071,0.000109,2,"2024-08-27T00:10:32.796",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160139,1724717432805,-1315.77,0.00010959,2,"2024-08-27T00:10:32.805",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160140,1724717432815,-250.0,0.00010959,2,"2024-08-27T00:10:32.815",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160141,1724717432824,-260.85,0.00010959,2,"2024-08-27T00:10:32.824",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160142,1724717432834,-155.0,0.00010979,2,"2024-08-27T00:10:32.834",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160143,1724717432844,-150.01,0.00010999,2,"2024-08-27T00:10:32.844",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160144,1724717432853,-301.38862928,0.00010999,2,"2024-08-27T00:10:32.853",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160145,1724717432863,-542.0,0.00011,2,"2024-08-27T00:10:32.863",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160146,1724717432872,-8884.68581871,0.00011,2,"2024-08-27T00:10:32.872",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160147,1724717432883,-707.07731665,0.00011,2,"2024-08-27T00:10:32.883",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160148,1724717432894,-629.99914214,0.00011,2,"2024-08-27T00:10:32.894",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160149,1724717432909,-1714.72611778,0.00011,2,"2024-08-27T00:10:32.909",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160150,1724717432920,-1231.85132041,0.00011,2,"2024-08-27T00:10:32.920",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160151,1724717432931,-311.84172578,0.00011,2,"2024-08-27T00:10:32.931",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160152,1724717432943,-833.36001832,0.00011,2,"2024-08-27T00:10:32.943",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160153,1724717432954,-696.93784984,0.00011,2,"2024-08-27T00:10:32.954",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160154,1724717432966,-577.17401886,0.00011,2,"2024-08-27T00:10:32.966",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160155,1724717432977,-371.6925449,0.00011,2,"2024-08-27T00:10:32.977",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160156,1724717432988,-281.41704,0.00011,2,"2024-08-27T00:10:32.988",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160157,1724717433009,-700.0,0.00011,2,"2024-08-27T00:10:33.009",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160168,1724717438155,-300.0,0.00011,2,"2024-08-27T00:10:38.155",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160175,1724717438209,-313.999999,0.00011,2,"2024-08-27T00:10:38.209",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160177,1724717438224,-4700.03040044,0.00011,2,"2024-08-27T00:10:38.224",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160179,1724717438234,-300.45999998,0.00011,2,"2024-08-27T00:10:38.234",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160185,1724717438370,-1275.15327242,0.00011,2,"2024-08-27T00:10:38.370",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160186,1724717438424,-656.77358289,0.00011,2,"2024-08-27T00:10:38.424",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160344,1724717440224,-6923.41,0.00011,2,"2024-08-27T00:10:40.224",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160616,1724717443335,-5945.26002472,0.00011,2,"2024-08-27T00:10:43.335",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160887,1724717446229,-1575.759374,0.00010387,2,"2024-08-27T00:10:46.229",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160899,1724717446337,-733.44151379,0.00010387,2,"2024-08-27T00:10:46.337",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160901,1724717446350,-328.46556579,0.00010387,2,"2024-08-27T00:10:46.350",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160915,1724717446482,-209.248871,0.00010387,2,"2024-08-27T00:10:46.482",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160917,1724717446492,-158.24348016,0.00010861,2,"2024-08-27T00:10:46.492",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336160919,1724717446502,-1059.19806666,0.00011,2,"2024-08-27T00:10:46.502",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336161880,1724717456813,2505.40041835,9.962e-05,2,"2024-08-27T00:10:56.813",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162094,1724717459404,257.88535117,9.962e-05,2,"2024-08-27T00:10:59.404",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162121,1724717459663,3834.94060015,9.962e-05,2,"2024-08-27T00:10:59.663",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162673,1724717670991,150.0,0.0001386,120,"2024-08-27T00:14:30.991",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162674,1724717854016,-1011.36392769,0.00012,15,"2024-08-27T00:17:34.016",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162675,1724717871527,169.48383418,9.986e-05,2,"2024-08-27T00:17:51.527",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162677,1724717880493,1050.0,0.0001,2,"2024-08-27T00:18:00.493",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162678,1724717883687,-1500.0,0.00011432,10,"2024-08-27T00:18:03.687",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162679,1724717930402,336.69,8.219e-05,2,"2024-08-27T00:18:50.402",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162680,1724718030355,199.59983097,9.962e-05,2,"2024-08-27T00:20:30.355",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162681,1724718030764,150.0,0.00012555,120,"2024-08-27T00:20:30.764",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162682,1724718270721,150.0,0.00014961,120,"2024-08-27T00:24:30.721",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162683,1724718304057,150.0,9.888e-05,2,"2024-08-27T00:25:04.057",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162684,1724718304502,150.0,9.923e-05,2,"2024-08-27T00:25:04.502",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162685,1724718305271,150.0,9.959e-05,2,"2024-08-27T00:25:05.271",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162686,1724718306087,150.0,9.994e-05,2,"2024-08-27T00:25:06.087",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162687,1724718318507,150.0,9.888e-05,2,"2024-08-27T00:25:18.507",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162688,1724718323637,150.0,9.888e-05,2,"2024-08-27T00:25:23.637",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162689,1724718328156,476.8,9.666e-05,2,"2024-08-27T00:25:28.156",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162690,1724718328893,150.0,9.888e-05,2,"2024-08-27T00:25:28.893",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162691,1724718329196,150.0,9.979e-05,2,"2024-08-27T00:25:29.196",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162692,1724718330765,150.0,0.00012536,120,"2024-08-27T00:25:30.765",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162697,1724718342443,150.0,9.888e-05,2,"2024-08-27T00:25:42.443",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162698,1724718348922,150.0,9.888e-05,2,"2024-08-27T00:25:48.922",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162699,1724718352310,150.0,9.888e-05,2,"2024-08-27T00:25:52.310",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162702,1724718354457,150.0,9.888e-05,2,"2024-08-27T00:25:54.457",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162709,1724718475428,335.73,8.219e-05,2,"2024-08-27T00:27:55.428",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162714,1724718510751,150.0,0.00014974,120,"2024-08-27T00:28:30.751",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162715,1724718514789,155.0,9.962e-05,2,"2024-08-27T00:28:34.789",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162749,1724718574410,2230.36,9.571e-05,2,"2024-08-27T00:29:34.410",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162754,1724718601863,211.2188898,0.0001,2,"2024-08-27T00:30:01.863",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162755,1724718617168,168.14,9.604e-05,2,"2024-08-27T00:30:17.168",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162762,1724718632304,-150.0,0.0001001,2,"2024-08-27T00:30:32.304",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162764,1724718632314,-250.0,0.00010019,2,"2024-08-27T00:30:32.314",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162766,1724718632325,-150.0,0.00010029,2,"2024-08-27T00:30:32.325",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162767,1724718632335,-150.0,0.00010065,2,"2024-08-27T00:30:32.335",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162768,1724718632346,-150.0,0.00010071,2,"2024-08-27T00:30:32.346",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162769,1724718632355,-195.13980607,0.00010097,2,"2024-08-27T00:30:32.355",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162770,1724718632364,-150.0,0.000101,2,"2024-08-27T00:30:32.364",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162771,1724718632375,-150.0,0.00010132,2,"2024-08-27T00:30:32.375",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162772,1724718632385,-150.0,0.00010136,2,"2024-08-27T00:30:32.385",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162773,1724718632396,-300.0,0.00010139,2,"2024-08-27T00:30:32.396",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162774,1724718632406,-4782.42573247,0.0001014,2,"2024-08-27T00:30:32.406",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162775,1724718632427,-4917.54734119,0.0001014,2,"2024-08-27T00:30:32.427",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162776,1724718632438,-15122.02692634,0.0001014,2,"2024-08-27T00:30:32.438",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162777,1724718632447,-176.56,0.00010147,2,"2024-08-27T00:30:32.447",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162778,1724718632456,-150.0,0.00010162,2,"2024-08-27T00:30:32.456",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162779,1724718632465,-150.0,0.00010171,2,"2024-08-27T00:30:32.465",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162780,1724718632476,-150.0,0.00010207,2,"2024-08-27T00:30:32.476",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162781,1724718632485,-150.0,0.00010242,2,"2024-08-27T00:30:32.485",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162782,1724718632495,-150.0,0.00010254,2,"2024-08-27T00:30:32.495",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162783,1724718632505,-150.0,0.00010254,2,"2024-08-27T00:30:32.505",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162784,1724718632514,-150.0,0.00010254,2,"2024-08-27T00:30:32.514",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162785,1724718632523,-150.0,0.00010278,2,"2024-08-27T00:30:32.523",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162786,1724718632532,-150.0,0.00010313,2,"2024-08-27T00:30:32.532",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162787,1724718632541,-150.0,0.00010345,2,"2024-08-27T00:30:32.541",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162788,1724718632550,-150.0,0.00010348,2,"2024-08-27T00:30:32.550",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162789,1724718632559,-150.0,0.00010376,2,"2024-08-27T00:30:32.559",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162790,1724718632569,-150.0,0.00010384,2,"2024-08-27T00:30:32.569",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162791,1724718632578,-150.0,0.00010419,2,"2024-08-27T00:30:32.578",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162792,1724718632588,-150.0,0.00010419,2,"2024-08-27T00:30:32.588",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162793,1724718632598,-150.0,0.00010437,2,"2024-08-27T00:30:32.598",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162794,1724718632607,-335.73,0.00010454,2,"2024-08-27T00:30:32.607",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162795,1724718632617,-150.0,0.00010455,2,"2024-08-27T00:30:32.617",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162796,1724718632626,-150.0,0.0001049,2,"2024-08-27T00:30:32.626",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162797,1724718632636,-150.0,0.00010498,2,"2024-08-27T00:30:32.636",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162798,1724718632645,-150.0,0.00010526,2,"2024-08-27T00:30:32.645",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162799,1724718632655,-150.0,0.00010529,2,"2024-08-27T00:30:32.655",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162800,1724718632665,-150.0,0.00010561,2,"2024-08-27T00:30:32.665",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162801,1724718632683,-150.0,0.00010596,2,"2024-08-27T00:30:32.683",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162802,1724718632692,-300.0,0.000106,2,"2024-08-27T00:30:32.692",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162803,1724718632701,-791.05,0.000106,2,"2024-08-27T00:30:32.701",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162804,1724718632710,-421.62,0.000106,2,"2024-08-27T00:30:32.710",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162805,1724718632719,-421.62,0.000106,2,"2024-08-27T00:30:32.719",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162806,1724718632728,-791.05,0.000106,2,"2024-08-27T00:30:32.728",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162807,1724718632737,-790.6,0.000106,2,"2024-08-27T00:30:32.737",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162808,1724718632746,-150.0,0.0001062,2,"2024-08-27T00:30:32.746",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162809,1724718632755,-150.0,0.0001062,2,"2024-08-27T00:30:32.755",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162810,1724718632764,-150.0,0.0001062,2,"2024-08-27T00:30:32.764",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162811,1724718632774,-150.0,0.00010632,2,"2024-08-27T00:30:32.774",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162812,1724718632784,-150.0,0.00010667,2,"2024-08-27T00:30:32.784",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162813,1724718632794,-150.0,0.00010703,2,"2024-08-27T00:30:32.794",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162814,1724718632803,-150.0,0.00010712,2,"2024-08-27T00:30:32.803",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162815,1724718632812,-150.0,0.00010738,2,"2024-08-27T00:30:32.812",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162816,1724718632822,-150.0,0.00010742,2,"2024-08-27T00:30:32.822",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162817,1724718632831,-159.606,0.00010766,2,"2024-08-27T00:30:32.831",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162818,1724718632840,-150.0,0.00010774,2,"2024-08-27T00:30:32.840",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162819,1724718632849,-4366.01461766,0.0001078,2,"2024-08-27T00:30:32.849",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162820,1724718632859,-15334.27748783,0.000108,2,"2024-08-27T00:30:32.859",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162821,1724718632871,-3347.64236569,0.000108,2,"2024-08-27T00:30:32.871",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162822,1724718632883,-30108.20079814,0.000108,2,"2024-08-27T00:30:32.883",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162823,1724718632892,-150.0,0.00010803,2,"2024-08-27T00:30:32.892",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162824,1724718632901,-150.0,0.00010809,2,"2024-08-27T00:30:32.901",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162825,1724718632910,-150.0,0.00010845,2,"2024-08-27T00:30:32.910",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162826,1724718632919,-5113.295,0.00010851,2,"2024-08-27T00:30:32.919",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162827,1724718632929,-334.141,0.00010851,2,"2024-08-27T00:30:32.929",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162828,1724718632938,-1138.0,0.00010851,2,"2024-08-27T00:30:32.938",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162829,1724718632948,-214.61445423,0.00010862,2,"2024-08-27T00:30:32.948",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162830,1724718632958,-175.09417838,0.00010862,2,"2024-08-27T00:30:32.958",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162831,1724718632967,-150.0,0.00010864,2,"2024-08-27T00:30:32.967",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162832,1724718632976,-476.8,0.00010874,2,"2024-08-27T00:30:32.976",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162833,1724718632985,-150.0,0.0001088,2,"2024-08-27T00:30:32.985",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162834,1724718632995,-20000.0,0.0001088,2,"2024-08-27T00:30:32.995",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162835,1724718633004,-7211.50417311,0.0001088,2,"2024-08-27T00:30:33.004",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162836,1724718633016,-306.30964202,0.00010888,2,"2024-08-27T00:30:33.016",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162837,1724718633025,-303.67817076,0.00010888,2,"2024-08-27T00:30:33.025",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162838,1724718633035,-155.0,0.00010888,2,"2024-08-27T00:30:33.035",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162839,1724718633043,-432.47832469,0.00010888,2,"2024-08-27T00:30:33.043",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162840,1724718633054,-395.98637762,0.00010888,2,"2024-08-27T00:30:33.054",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162841,1724718633063,-378.65971219,0.00010888,2,"2024-08-27T00:30:33.063",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162842,1724718633072,-155.0,0.00010888,2,"2024-08-27T00:30:33.072",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162843,1724718633082,-150.0,0.00010895,2,"2024-08-27T00:30:33.082",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162844,1724718633092,-3222.84,0.00010899,2,"2024-08-27T00:30:33.092",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162845,1724718633101,-178.50733379,0.00010899,2,"2024-08-27T00:30:33.101",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162846,1724718633111,-178.50733378,0.00010899,2,"2024-08-27T00:30:33.111",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162847,1724718633120,-155.0,0.00010899,2,"2024-08-27T00:30:33.120",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162848,1724718633129,-4011.2873,0.000109,2,"2024-08-27T00:30:33.129",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162849,1724718633138,-2962.9956,0.000109,2,"2024-08-27T00:30:33.138",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162850,1724718633148,-2433.84771952,0.000109,2,"2024-08-27T00:30:33.148",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162851,1724718633159,-920.02216312,0.000109,2,"2024-08-27T00:30:33.159",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162852,1724718633170,-396.64994585,0.000109,2,"2024-08-27T00:30:33.170",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162853,1724718638608,-810.0,0.00010851,2,"2024-08-27T00:30:38.608",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162854,1724718638618,-556.0,0.00010851,2,"2024-08-27T00:30:38.618",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162855,1724718638628,-208.77915298,0.00010888,2,"2024-08-27T00:30:38.628",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336162856,1724718638637,-948.50084702,0.000109,2,"2024-08-27T00:30:38.637",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163028,1724718640389,-593.14576691,0.000109,2,"2024-08-27T00:30:40.389",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163030,1724718640401,-315.49328434,0.000109,2,"2024-08-27T00:30:40.401",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163343,1724718643624,-374.72962927,0.00010851,2,"2024-08-27T00:30:43.624",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163355,1724718643735,-72.27037073,0.00010851,2,"2024-08-27T00:30:43.735",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163357,1724718643745,-682.64143359,0.000109,2,"2024-08-27T00:30:43.745",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336163717,1724718647252,-161.09724081,0.000109,2,"2024-08-27T00:30:47.252",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166738,1724718810731,150.0,0.000148,120,"2024-08-27T00:33:30.731",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166739,1724719012357,333.99,8.219e-05,2,"2024-08-27T00:36:52.357",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166740,1724719171527,150.0,0.0001339,120,"2024-08-27T00:39:31.527",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166741,1724719202466,211.2188898,0.0001,2,"2024-08-27T00:40:02.466",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166742,1724719223301,176.57,9.937e-05,2,"2024-08-27T00:40:23.301",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166743,1724719360548,3786.88,9.959e-05,2,"2024-08-27T00:42:40.548",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166744,1724719375671,286.08,9.973e-05,2,"2024-08-27T00:42:55.671",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166745,1724719470744,150.0,0.00012556,120,"2024-08-27T00:44:30.744",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166746,1724719503014,150.0,9.888e-05,2,"2024-08-27T00:45:03.014",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166747,1724719505727,207.44699115,9.888e-05,2,"2024-08-27T00:45:05.727",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166748,1724719512382,163.05316141,9.888e-05,2,"2024-08-27T00:45:12.382",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166749,1724719522084,150.0,9.888e-05,2,"2024-08-27T00:45:22.084",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166750,1724719537673,724.08488951,9.999e-05,2,"2024-08-27T00:45:37.673",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166753,1724719593003,333.2,8.219e-05,2,"2024-08-27T00:46:33.003",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166757,1724719659937,667.24,9.956e-05,2,"2024-08-27T00:47:39.937",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166758,1724719683981,1050.0,0.0001,2,"2024-08-27T00:48:03.981",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166759,1724719710755,150.0,0.00014429,120,"2024-08-27T00:48:30.755",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166772,1724719831466,-963.55561447,0.00010026,2,"2024-08-27T00:50:31.466",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166773,1724719831476,-713.92,0.00010029,2,"2024-08-27T00:50:31.476",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166774,1724719831486,-329.37,0.00010069,2,"2024-08-27T00:50:31.486",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166775,1724719831495,-150.0,0.00010437,2,"2024-08-27T00:50:31.495",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166776,1724719831504,-333.2,0.00010474,2,"2024-08-27T00:50:31.504",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166777,1724719831513,-3974.74914329,0.00010505,2,"2024-08-27T00:50:31.513",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166778,1724719831523,-155.0,0.00010505,2,"2024-08-27T00:50:31.523",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166779,1724719831534,-871.38785124,0.00010699,2,"2024-08-27T00:50:31.534",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166780,1724719831543,-300.0,0.00010789,2,"2024-08-27T00:50:31.543",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166781,1724719831552,-1125.77417,0.0001079,2,"2024-08-27T00:50:31.552",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166782,1724719831561,-495.29351609,0.0001079,2,"2024-08-27T00:50:31.561",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166783,1724719831577,-630.48064391,0.0001079,2,"2024-08-27T00:50:31.577",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166784,1724719831586,-97.02139779,0.0001079,2,"2024-08-27T00:50:31.586",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166785,1724719831598,-1028.75276221,0.0001079,2,"2024-08-27T00:50:31.598",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166786,1724719831607,-1125.77416,0.0001079,2,"2024-08-27T00:50:31.607",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166787,1724719831616,-581.37201,0.0001079,2,"2024-08-27T00:50:31.616",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166788,1724719831625,-1528.9829,0.000108,2,"2024-08-27T00:50:31.625",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166789,1724719831634,-260.2733,0.000108,2,"2024-08-27T00:50:31.634",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166790,1724719831643,-2363.2839,0.000108,2,"2024-08-27T00:50:31.643",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166791,1724719831652,-150.0,0.00010849,2,"2024-08-27T00:50:31.652",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166792,1724719831662,-1403.4508,0.0001085,2,"2024-08-27T00:50:31.662",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166793,1724719831671,-2176.76215064,0.0001085,2,"2024-08-27T00:50:31.671",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166794,1724719831682,-423.06044936,0.0001085,2,"2024-08-27T00:50:31.682",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166795,1724719831691,-4360.1234662,0.0001085,2,"2024-08-27T00:50:31.691",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166796,1724719831702,-1093.3323338,0.0001085,2,"2024-08-27T00:50:31.702",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166797,1724719831712,-1125.1539,0.0001085,2,"2024-08-27T00:50:31.712",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166798,1724719831721,-305.0,0.00010862,2,"2024-08-27T00:50:31.721",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166799,1724719831731,-2201.05352907,0.00010888,2,"2024-08-27T00:50:31.731",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166803,1724719837789,-569.5689955,0.00010888,2,"2024-08-27T00:50:37.789",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166981,1724719839611,-275.41168733,0.00010403,2,"2024-08-27T00:50:39.611",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166983,1724719839620,-207.45747543,0.00010888,2,"2024-08-27T00:50:39.620",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166985,1724719839629,-279.77226472,0.00010888,2,"2024-08-27T00:50:39.629",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166987,1724719839638,-197.3256558,0.00010888,2,"2024-08-27T00:50:39.638",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166989,1724719839647,-579.44869358,0.0001089,2,"2024-08-27T00:50:39.647",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166991,1724719839656,-1518.02409611,0.00010899,2,"2024-08-27T00:50:39.656",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166993,1724719839665,-178.50733378,0.00010899,2,"2024-08-27T00:50:39.665",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166995,1724719839674,-155.0,0.00010899,2,"2024-08-27T00:50:39.674",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166997,1724719839683,-225.59102544,0.00010899,2,"2024-08-27T00:50:39.683",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336166999,1724719839693,-7500.0,0.000109,2,"2024-08-27T00:50:39.693",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167001,1724719839702,-21973.286223,0.000109,2,"2024-08-27T00:50:39.702",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167003,1724719839711,-179.62485198,0.000109,2,"2024-08-27T00:50:39.711",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167005,1724719839722,-1309.689,0.000109,2,"2024-08-27T00:50:39.722",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167007,1724719839730,-172.94506463,0.000109,2,"2024-08-27T00:50:39.730",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167009,1724719839741,-1125.77416,0.000109,2,"2024-08-27T00:50:39.741",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167011,1724719839750,-1125.77416,0.000109,2,"2024-08-27T00:50:39.750",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167013,1724719839762,-3518.31868856,0.000109,2,"2024-08-27T00:50:39.762",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167015,1724719839771,-171.86552433,0.000109,2,"2024-08-27T00:50:39.771",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167017,1724719839782,-160.72172275,0.000109,2,"2024-08-27T00:50:39.782",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167019,1724719839791,-160.72172275,0.000109,2,"2024-08-27T00:50:39.791",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167021,1724719839801,-556.0,0.00010941,2,"2024-08-27T00:50:39.801",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167024,1724719839811,-447.0,0.00010941,2,"2024-08-27T00:50:39.811",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167026,1724719839821,-810.0,0.00010941,2,"2024-08-27T00:50:39.821",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167028,1724719839830,-1138.0,0.00010941,2,"2024-08-27T00:50:39.830",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167029,1724719839840,-1897.0,0.00010941,2,"2024-08-27T00:50:39.840",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167031,1724719839850,-552.0,0.00010941,2,"2024-08-27T00:50:39.850",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167034,1724719839859,-247.0,0.00010941,2,"2024-08-27T00:50:39.859",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167035,1724719839869,-1158.0,0.00010941,2,"2024-08-27T00:50:39.869",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167038,1724719839879,-3321.0,0.00010941,2,"2024-08-27T00:50:39.879",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167040,1724719839889,-13532.39840259,0.0001095,3,"2024-08-27T00:50:39.889",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167042,1724719839904,-819.69806617,0.0001095,3,"2024-08-27T00:50:39.904",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167318,1724719842710,-817.91371291,0.0001095,3,"2024-08-27T00:50:42.710",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167336,1724719842870,-304.89105969,0.0001095,3,"2024-08-27T00:50:42.870",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167609,1724719845601,-426.98,0.000109,2,"2024-08-27T00:50:45.601",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167611,1724719845611,-1144.44027407,0.0001095,3,"2024-08-27T00:50:45.611",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336167617,1724719845658,-870.06142693,0.0001095,3,"2024-08-27T00:50:45.658",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170618,1724720183910,345.14,8.219e-05,2,"2024-08-27T00:56:23.910",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170619,1724720289067,209.63202207,9.962e-05,2,"2024-08-27T00:58:09.067",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170620,1724720308166,155.0,9.962e-05,2,"2024-08-27T00:58:28.166",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170621,1724720309240,270.0323363,9.962e-05,2,"2024-08-27T00:58:29.240",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170622,1724720368027,5700.0,0.0001,2,"2024-08-27T00:59:28.027",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170623,1724720402542,150.0,9.962e-05,2,"2024-08-27T01:00:02.542",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170624,1724720491334,150.0,0.00012676,120,"2024-08-27T01:01:31.334",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170625,1724720545763,228.87,9.969e-05,2,"2024-08-27T01:02:25.763",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170626,1724720619736,639.31,9.97e-05,2,"2024-08-27T01:03:39.736",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170627,1724720670746,150.0,0.0001292,120,"2024-08-27T01:04:30.746",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170628,1724720683760,424.9356407,9.999e-05,2,"2024-08-27T01:04:43.760",0.00028470000000000004,9.38,0.9946921216336517,1887850137.8819215]
[336170629,1724720702594,229.69802499,9.888e-05,2,"2024-08-27T01:05:02.594",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170630,1724720722883,342.96,8.219e-05,2,"2024-08-27T01:05:22.883",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170631,1724720731542,150.0,0.00014509,120,"2024-08-27T01:05:31.542",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170632,1724720760997,500.0,0.00012111,30,"2024-08-27T01:06:00.997",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170633,1724720782979,500.0,0.000123,30,"2024-08-27T01:06:22.979",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170634,1724720805336,500.0,8.464e-05,2,"2024-08-27T01:06:45.336",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170635,1724720805468,500.0,8.464e-05,2,"2024-08-27T01:06:45.468",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170636,1724720808728,1500.0,0.000123,30,"2024-08-27T01:06:48.728",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170646,1724720850740,150.0,0.00014565,120,"2024-08-27T01:07:30.740",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170647,1724720875867,259.12,9.962e-05,2,"2024-08-27T01:07:55.867",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170648,1724720970813,150.0,0.00013597,120,"2024-08-27T01:09:30.813",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170666,1724721031882,-795.0,0.00010008,2,"2024-08-27T01:10:31.882",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170667,1724721031892,-795.0,0.00010008,2,"2024-08-27T01:10:31.892",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170668,1724721031901,-795.0,0.00010008,2,"2024-08-27T01:10:31.901",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170669,1724721031913,-795.0,0.00010008,2,"2024-08-27T01:10:31.913",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170670,1724721031923,-795.0,0.00010008,2,"2024-08-27T01:10:31.923",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170671,1724721031932,-795.0,0.00010008,2,"2024-08-27T01:10:31.932",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170672,1724721031941,-795.0,0.00010008,2,"2024-08-27T01:10:31.941",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170673,1724721031951,-263.49,0.00010011,2,"2024-08-27T01:10:31.951",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170674,1724721031960,-771.13,0.00010069,2,"2024-08-27T01:10:31.960",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170675,1724721031969,-168.65,0.00010084,2,"2024-08-27T01:10:31.969",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170676,1724721031979,-5001.0,0.000102,3,"2024-08-27T01:10:31.979",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170677,1724721031988,-795.0,0.00010454,2,"2024-08-27T01:10:31.988",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170678,1724721031998,-138.73,0.00010476,2,"2024-08-27T01:10:31.998",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170744,1724721037789,-204.23,0.00010476,2,"2024-08-27T01:10:37.789",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170745,1724721037799,-173.873026,0.00010555,2,"2024-08-27T01:10:37.799",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170746,1724721037808,-173.873026,0.00010731,2,"2024-08-27T01:10:37.808",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170747,1724721037820,-327.46,0.00010731,2,"2024-08-27T01:10:37.820",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170748,1724721037830,-1137.0,0.00010846,2,"2024-08-27T01:10:37.830",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170749,1724721037840,-810.0,0.00010846,2,"2024-08-27T01:10:37.840",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170750,1724721037849,-447.0,0.00010846,2,"2024-08-27T01:10:37.849",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170751,1724721037860,-556.0,0.00010846,2,"2024-08-27T01:10:37.860",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170752,1724721037869,-1897.0,0.00010846,2,"2024-08-27T01:10:37.869",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170753,1724721037879,-552.0,0.00010846,2,"2024-08-27T01:10:37.879",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170754,1724721037888,-1150.0,0.00010846,2,"2024-08-27T01:10:37.888",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170755,1724721037897,-1654.221,0.00010846,2,"2024-08-27T01:10:37.897",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170756,1724721037906,-2330.97631712,0.0001085,2,"2024-08-27T01:10:37.906",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170757,1724721037918,-500.0,0.0001085,2,"2024-08-27T01:10:37.918",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170758,1724721037928,-2681.9,0.0001085,2,"2024-08-27T01:10:37.928",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170759,1724721037968,-253.66082723,0.0001085,2,"2024-08-27T01:10:37.968",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170760,1724721038092,-3141.35,0.0001085,2,"2024-08-27T01:10:38.092",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170761,1724721038103,-423.19115652,0.0001085,2,"2024-08-27T01:10:38.103",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170941,1724721040009,-6280.3,0.0001085,2,"2024-08-27T01:10:40.009",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336170943,1724721040020,-2245.24820474,0.0001085,2,"2024-08-27T01:10:40.020",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171215,1724721042855,-7627.88419815,0.0001085,2,"2024-08-27T01:10:42.855",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171228,1724721042974,-584.13523,0.0001085,2,"2024-08-27T01:10:42.974",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171230,1724721042985,-1336.92395265,0.0001085,2,"2024-08-27T01:10:42.985",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171237,1724721043037,-1405.97236442,0.0001085,2,"2024-08-27T01:10:43.037",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171239,1724721043049,-12925.80674917,0.0001085,2,"2024-08-27T01:10:43.049",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171241,1724721043058,-155.0,0.00010888,2,"2024-08-27T01:10:43.058",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171243,1724721043068,-7500.0,0.000109,2,"2024-08-27T01:10:43.068",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171245,1724721043078,-426.98,0.000109,2,"2024-08-27T01:10:43.078",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171247,1724721043087,-356.77,0.000109,2,"2024-08-27T01:10:43.087",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171249,1724721043097,-150.0,0.000109,2,"2024-08-27T01:10:43.097",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171251,1724721043106,-426.98,0.000109,2,"2024-08-27T01:10:43.106",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171253,1724721043118,-300.0,0.000109,2,"2024-08-27T01:10:43.118",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171255,1724721043127,-426.98,0.000109,2,"2024-08-27T01:10:43.127",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171257,1724721043137,-426.98,0.000109,2,"2024-08-27T01:10:43.137",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171259,1724721043146,-426.98,0.000109,2,"2024-08-27T01:10:43.146",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171261,1724721043155,-173.873026,0.00010906,2,"2024-08-27T01:10:43.155",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171263,1724721043164,-704.69334,0.00010941,2,"2024-08-27T01:10:43.164",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171265,1724721043174,-155.0,0.00010949,2,"2024-08-27T01:10:43.174",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171267,1724721043183,-155.0,0.00010949,2,"2024-08-27T01:10:43.183",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171269,1724721043193,-49132.43093982,0.0001095,3,"2024-08-27T01:10:43.193",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171539,1724721045746,-66753.39703524,0.0001095,3,"2024-08-27T01:10:45.746",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171541,1724721045758,-23076.45085748,0.0001095,3,"2024-08-27T01:10:45.758",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171543,1724721045770,-7995.2437069,0.0001095,3,"2024-08-27T01:10:45.770",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171545,1724721045784,-11067.42674182,0.0001095,3,"2024-08-27T01:10:45.784",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171547,1724721045797,-8129.68186895,0.0001095,3,"2024-08-27T01:10:45.797",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171550,1724721045808,-4954.3148262,0.0001095,3,"2024-08-27T01:10:45.808",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171552,1724721045820,-4385.36946977,0.0001095,3,"2024-08-27T01:10:45.820",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171554,1724721045834,-3822.15735879,0.0001095,3,"2024-08-27T01:10:45.834",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171564,1724721045923,-9475.09812367,0.0001095,3,"2024-08-27T01:10:45.923",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171567,1724721045936,-442.79258183,0.0001095,3,"2024-08-27T01:10:45.936",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171569,1724721045947,-392.00256734,0.0001095,3,"2024-08-27T01:10:45.947",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336171571,1724721045959,-341.79192375,0.0001095,3,"2024-08-27T01:10:45.959",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173914,1724721242934,338.83,8.219e-05,2,"2024-08-27T01:14:02.934",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173915,1724721271876,959.1,9.971e-05,2,"2024-08-27T01:14:31.876",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173916,1724721278263,150.39,9.97e-05,2,"2024-08-27T01:14:38.263",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173917,1724721335254,230.9,9.968e-05,2,"2024-08-27T01:15:35.254",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173918,1724721342329,169.45597825,9.983e-05,2,"2024-08-27T01:15:42.329",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173920,1724721487477,1050.0,0.0001,2,"2024-08-27T01:18:07.477",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173921,1724721545464,181.86810677,0.0001,2,"2024-08-27T01:19:05.464",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173922,1724721554840,162.71168576,0.0001,2,"2024-08-27T01:19:14.840",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173923,1724721653477,168.66,9.938e-05,2,"2024-08-27T01:20:53.477",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173924,1724721798203,337.05,8.219e-05,2,"2024-08-27T01:23:18.203",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173925,1724721917779,155.0,9.962e-05,2,"2024-08-27T01:25:17.779",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173926,1724721929449,150.0,9.888e-05,2,"2024-08-27T01:25:29.449",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173927,1724721932764,155.0,9.962e-05,2,"2024-08-27T01:25:32.764",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173962,1724722064987,3027.705373,0.0001,2,"2024-08-27T01:27:44.987",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173973,1724722151106,1000.0,9.856e-05,2,"2024-08-27T01:29:11.106",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173986,1724722214088,244.52,9.871e-05,2,"2024-08-27T01:30:14.088",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173987,1724722218775,1401.80734336,9.983e-05,2,"2024-08-27T01:30:18.775",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173997,1724722232296,-368.79004996,0.00010009,2,"2024-08-27T01:30:32.296",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173998,1724722232308,-1127.41685187,0.00010009,2,"2024-08-27T01:30:32.308",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336173999,1724722232318,-150.0,0.00010045,2,"2024-08-27T01:30:32.318",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174000,1724722232329,-152.18,0.00010083,2,"2024-08-27T01:30:32.329",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174001,1724722232340,-150.0,0.00010202,2,"2024-08-27T01:30:32.340",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174002,1724722232350,-150.0,0.00010359,2,"2024-08-27T01:30:32.350",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174003,1724722232360,-76.61931165,0.00010373,2,"2024-08-27T01:30:32.360",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174219,1724722240141,-631.613,0.00010373,2,"2024-08-27T01:30:40.141",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174536,1724722243431,-693.57503171,0.00010373,2,"2024-08-27T01:30:43.431",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174538,1724722243441,-337.05,0.00010473,2,"2024-08-27T01:30:43.441",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174540,1724722243450,-2157.207509,0.000105,2,"2024-08-27T01:30:43.450",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174542,1724722243460,-150.0,0.00010515,2,"2024-08-27T01:30:43.460",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174544,1724722243470,-175.928013,0.00010555,2,"2024-08-27T01:30:43.470",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174546,1724722243480,-150.0,0.00010672,2,"2024-08-27T01:30:43.480",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174548,1724722243489,-300.0,0.00010699,2,"2024-08-27T01:30:43.489",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174550,1724722243499,-531.62,0.000107,2,"2024-08-27T01:30:43.499",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174552,1724722243508,-150.0,0.000107,2,"2024-08-27T01:30:43.508",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174554,1724722243518,-150.0,0.000107,2,"2024-08-27T01:30:43.518",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174556,1724722243527,-150.0,0.000107,2,"2024-08-27T01:30:43.527",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174558,1724722243537,-150.0,0.000107,2,"2024-08-27T01:30:43.537",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174560,1724722243547,-150.0,0.000107,2,"2024-08-27T01:30:43.547",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174562,1724722243556,-150.0,0.000107,2,"2024-08-27T01:30:43.556",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174564,1724722243565,-300.18,0.000107,2,"2024-08-27T01:30:43.565",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174566,1724722243574,-150.0,0.000107,2,"2024-08-27T01:30:43.574",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174568,1724722243584,-150.0,0.000107,2,"2024-08-27T01:30:43.584",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174570,1724722243594,-150.0,0.000107,2,"2024-08-27T01:30:43.594",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174572,1724722243603,-150.0,0.000107,2,"2024-08-27T01:30:43.603",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174574,1724722243612,-150.0,0.000107,2,"2024-08-27T01:30:43.612",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174576,1724722243621,-150.0,0.000107,2,"2024-08-27T01:30:43.621",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174578,1724722243631,-150.0,0.000107,2,"2024-08-27T01:30:43.631",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174580,1724722243639,-150.0,0.000107,2,"2024-08-27T01:30:43.639",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174582,1724722243649,-150.0,0.000107,2,"2024-08-27T01:30:43.649",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174584,1724722243657,-150.0,0.000107,2,"2024-08-27T01:30:43.657",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174606,1724722243835,-150.0,0.000107,2,"2024-08-27T01:30:43.835",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174609,1724722243856,-150.0,0.000107,2,"2024-08-27T01:30:43.856",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174610,1724722243866,-1059.68063662,0.00010749,2,"2024-08-27T01:30:43.866",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174612,1724722243875,-150.0,0.0001075,2,"2024-08-27T01:30:43.875",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174614,1724722243884,-150.0,0.00010829,2,"2024-08-27T01:30:43.884",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174617,1724722243894,-587.24445,0.0001084,2,"2024-08-27T01:30:43.894",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174619,1724722243904,-1901.379,0.00010845,2,"2024-08-27T01:30:43.904",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174620,1724722243913,-10897.02,0.0001085,2,"2024-08-27T01:30:43.913",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174622,1724722243922,-963.63707643,0.00010861,2,"2024-08-27T01:30:43.922",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174624,1724722243932,-601.44162973,0.00010861,2,"2024-08-27T01:30:43.932",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174626,1724722243941,-366.02830147,0.00010862,2,"2024-08-27T01:30:43.941",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174628,1724722243951,-328.2488375,0.00010862,2,"2024-08-27T01:30:43.951",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174630,1724722243960,-1500.0,0.00010865,2,"2024-08-27T01:30:43.960",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174632,1724722243969,-760.53798217,0.0001089,2,"2024-08-27T01:30:43.969",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174634,1724722243978,-155.0,0.0001089,2,"2024-08-27T01:30:43.978",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174636,1724722243987,-150.0,0.00010896,2,"2024-08-27T01:30:43.987",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174638,1724722243997,-3451.5224,0.00010899,2,"2024-08-27T01:30:43.997",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174640,1724722244008,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.008",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174642,1724722244018,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.018",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174644,1724722244028,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.028",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174646,1724722244037,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.037",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174648,1724722244047,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.047",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174651,1724722244058,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.058",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174653,1724722244067,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.067",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174655,1724722244075,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.075",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174657,1724722244086,-4767.24428852,0.00010899,2,"2024-08-27T01:30:44.086",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174659,1724722244095,-150.0,0.000109,2,"2024-08-27T01:30:44.095",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174661,1724722244105,-704.38,0.000109,2,"2024-08-27T01:30:44.105",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174663,1724722244116,-150.0,0.000109,2,"2024-08-27T01:30:44.116",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174665,1724722244125,-426.98,0.000109,2,"2024-08-27T01:30:44.125",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174667,1724722244134,-1018.75,0.000109,2,"2024-08-27T01:30:44.134",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174669,1724722244145,-357.01,0.000109,2,"2024-08-27T01:30:44.145",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174671,1724722244156,-193.48826317,0.000109,2,"2024-08-27T01:30:44.156",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174673,1724722244165,-4767.24428852,0.000109,2,"2024-08-27T01:30:44.165",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174675,1724722244174,-1150.0,0.00010945,2,"2024-08-27T01:30:44.174",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174677,1724722244183,-557.0,0.00010945,2,"2024-08-27T01:30:44.183",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174679,1724722244191,-448.023,0.00010945,2,"2024-08-27T01:30:44.191",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174681,1724722244200,-810.0,0.00010945,2,"2024-08-27T01:30:44.200",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174683,1724722244210,-150.0,0.00010947,2,"2024-08-27T01:30:44.210",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174685,1724722244220,-150.0,0.00010947,2,"2024-08-27T01:30:44.220",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174687,1724722244230,-6459.25045301,0.00010948,2,"2024-08-27T01:30:44.230",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174823,1724722245742,500.0,8.464e-05,2,"2024-08-27T01:30:45.742",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174890,1724722246244,-549.278,0.00010845,2,"2024-08-27T01:30:46.244",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174892,1724722246254,-906.11700522,0.00010948,2,"2024-08-27T01:30:46.254",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174894,1724722246266,-6084.5,0.00010948,2,"2024-08-27T01:30:46.266",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174896,1724722246278,-422.55334429,0.00010948,2,"2024-08-27T01:30:46.278",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174899,1724722246292,-3345.56005278,0.00010948,2,"2024-08-27T01:30:46.292",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174901,1724722246301,-150.0,0.00010948,2,"2024-08-27T01:30:46.301",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174902,1724722246311,-150.0,0.00010948,2,"2024-08-27T01:30:46.311",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174904,1724722246321,-239.49487599,0.00010948,2,"2024-08-27T01:30:46.321",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174906,1724722246330,-1000.0,0.00010949,2,"2024-08-27T01:30:46.330",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174908,1724722246340,-1000.0,0.00010949,2,"2024-08-27T01:30:46.340",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174910,1724722246351,-1000.0,0.00010949,2,"2024-08-27T01:30:46.351",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174912,1724722246360,-1000.0,0.00010949,2,"2024-08-27T01:30:46.360",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174914,1724722246369,-1000.0,0.00010949,2,"2024-08-27T01:30:46.369",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174916,1724722246378,-1000.0,0.00010949,2,"2024-08-27T01:30:46.378",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174918,1724722246388,-1000.0,0.00010949,2,"2024-08-27T01:30:46.388",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174920,1724722246396,-1000.0,0.00010949,2,"2024-08-27T01:30:46.396",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174922,1724722246406,-1000.0,0.00010949,2,"2024-08-27T01:30:46.406",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174924,1724722246416,-1000.0,0.00010949,2,"2024-08-27T01:30:46.416",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174926,1724722246425,-1000.0,0.00010949,2,"2024-08-27T01:30:46.425",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174928,1724722246435,-1000.0,0.00010949,2,"2024-08-27T01:30:46.435",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174930,1724722246444,-1000.0,0.00010949,2,"2024-08-27T01:30:46.444",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174932,1724722246453,-1000.0,0.00010949,2,"2024-08-27T01:30:46.453",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174934,1724722246462,-767.17889144,0.00010949,2,"2024-08-27T01:30:46.462",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174936,1724722246473,-151.0,0.00010949,2,"2024-08-27T01:30:46.473",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174938,1724722246481,-151.0,0.00010949,2,"2024-08-27T01:30:46.481",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174940,1724722246491,-151.0,0.00010949,2,"2024-08-27T01:30:46.491",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174942,1724722246500,-151.0,0.00010949,2,"2024-08-27T01:30:46.500",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174944,1724722246509,-151.0,0.00010949,2,"2024-08-27T01:30:46.509",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174946,1724722246519,-151.0,0.00010949,2,"2024-08-27T01:30:46.519",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174948,1724722246528,-151.0,0.00010949,2,"2024-08-27T01:30:46.528",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174950,1724722246537,-151.0,0.00010949,2,"2024-08-27T01:30:46.537",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174952,1724722246546,-151.0,0.00010949,2,"2024-08-27T01:30:46.546",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174954,1724722246555,-151.0,0.00010949,2,"2024-08-27T01:30:46.555",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174956,1724722246565,-151.0,0.0001095,2,"2024-08-27T01:30:46.565",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174958,1724722246574,-151.0,0.0001095,2,"2024-08-27T01:30:46.574",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174960,1724722246583,-151.0,0.0001095,2,"2024-08-27T01:30:46.583",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174962,1724722246592,-151.0,0.0001095,2,"2024-08-27T01:30:46.592",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174964,1724722246601,-151.0,0.0001095,2,"2024-08-27T01:30:46.601",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174966,1724722246610,-151.0,0.0001095,2,"2024-08-27T01:30:46.610",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174968,1724722246619,-151.0,0.0001095,2,"2024-08-27T01:30:46.619",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174970,1724722246628,-151.0,0.0001095,2,"2024-08-27T01:30:46.628",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174971,1724722246637,-151.0,0.0001095,2,"2024-08-27T01:30:46.637",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174973,1724722246646,-151.0,0.0001095,2,"2024-08-27T01:30:46.646",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174976,1724722246656,-151.0,0.0001095,2,"2024-08-27T01:30:46.656",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174977,1724722246665,-151.0,0.0001095,2,"2024-08-27T01:30:46.665",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174979,1724722246674,-151.0,0.0001095,2,"2024-08-27T01:30:46.674",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174981,1724722246683,-151.0,0.0001095,2,"2024-08-27T01:30:46.683",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174983,1724722246692,-7016.976,0.0001095,2,"2024-08-27T01:30:46.692",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174985,1724722246701,-151.0,0.0001095,2,"2024-08-27T01:30:46.701",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174987,1724722246710,-151.0,0.0001095,2,"2024-08-27T01:30:46.710",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174989,1724722246719,-151.0,0.0001095,2,"2024-08-27T01:30:46.719",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174991,1724722246728,-151.0,0.0001095,2,"2024-08-27T01:30:46.728",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174993,1724722246737,-151.0,0.0001095,2,"2024-08-27T01:30:46.737",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174995,1724722246747,-151.0,0.0001095,2,"2024-08-27T01:30:46.747",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174997,1724722246756,-6548.77430072,0.0001095,3,"2024-08-27T01:30:46.756",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336174999,1724722246767,-4239.50327642,0.0001095,3,"2024-08-27T01:30:46.767",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175001,1724722246778,-23990.47495544,0.0001095,3,"2024-08-27T01:30:46.778",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175003,1724722246789,-38761.91954397,0.0001095,3,"2024-08-27T01:30:46.789",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175005,1724722246800,-7332.395904,0.0001095,3,"2024-08-27T01:30:46.800",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175007,1724722246811,-38988.11884118,0.0001095,3,"2024-08-27T01:30:46.811",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175009,1724722246822,-617.45933672,0.0001095,3,"2024-08-27T01:30:46.822",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175011,1724722246832,-4500.05294201,0.0001095,3,"2024-08-27T01:30:46.832",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175013,1724722246844,-203.67899174,0.0001095,3,"2024-08-27T01:30:46.844",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175015,1724722246853,-151.0,0.0001095,2,"2024-08-27T01:30:46.853",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175017,1724722246862,-151.0,0.0001095,2,"2024-08-27T01:30:46.862",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175019,1724722246871,-204.560745,0.0001095,2,"2024-08-27T01:30:46.871",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175021,1724722246881,-151.0,0.0001095,2,"2024-08-27T01:30:46.881",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175023,1724722246889,-151.0,0.0001095,2,"2024-08-27T01:30:46.889",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175025,1724722246899,-151.0,0.0001095,2,"2024-08-27T01:30:46.899",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175027,1724722246909,-266.098235,0.0001095,2,"2024-08-27T01:30:46.909",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175029,1724722246918,-151.0,0.0001095,2,"2024-08-27T01:30:46.918",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175031,1724722246927,-151.0,0.0001095,2,"2024-08-27T01:30:46.927",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175033,1724722246937,-151.0,0.0001095,2,"2024-08-27T01:30:46.937",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175035,1724722246948,-151.0,0.0001095,2,"2024-08-27T01:30:46.948",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175036,1724722246957,-250.759006,0.0001095,2,"2024-08-27T01:30:46.957",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175038,1724722246966,-161.153664,0.0001095,2,"2024-08-27T01:30:46.966",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175040,1724722246975,-151.0,0.0001095,2,"2024-08-27T01:30:46.975",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175042,1724722246984,-151.0,0.0001095,2,"2024-08-27T01:30:46.984",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175044,1724722246993,-151.0,0.0001095,2,"2024-08-27T01:30:46.993",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175046,1724722247004,-151.0,0.0001095,2,"2024-08-27T01:30:47.004",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175048,1724722247013,-151.0,0.0001095,2,"2024-08-27T01:30:47.013",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175050,1724722247022,-151.366338,0.0001095,2,"2024-08-27T01:30:47.022",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175052,1724722247031,-151.0,0.0001095,2,"2024-08-27T01:30:47.031",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175053,1724722247040,-506.86134482,0.00010958,2,"2024-08-27T01:30:47.040",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175055,1724722247050,-500.0,0.00010958,2,"2024-08-27T01:30:47.050",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175057,1724722247059,-151.0,0.00010958,2,"2024-08-27T01:30:47.059",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175059,1724722247068,-268.669762,0.00010958,2,"2024-08-27T01:30:47.068",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175061,1724722247077,-500.0,0.00010958,2,"2024-08-27T01:30:47.077",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175063,1724722247086,-500.0,0.00010958,2,"2024-08-27T01:30:47.086",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175065,1724722247095,-500.0,0.00010958,2,"2024-08-27T01:30:47.095",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175067,1724722247104,-151.0,0.00010958,2,"2024-08-27T01:30:47.104",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175069,1724722247113,-500.0,0.00010958,2,"2024-08-27T01:30:47.113",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175071,1724722247122,-151.0,0.00010958,2,"2024-08-27T01:30:47.122",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175072,1724722247131,-20.8953407,0.00010958,2,"2024-08-27T01:30:47.131",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175073,1724722247142,-130.1046593,0.00010958,2,"2024-08-27T01:30:47.142",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175074,1724722247150,-151.0,0.00010958,2,"2024-08-27T01:30:47.150",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175075,1724722247161,-151.0,0.00010958,2,"2024-08-27T01:30:47.161",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175077,1724722247169,-151.0,0.00010958,2,"2024-08-27T01:30:47.169",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175079,1724722247178,-151.0,0.00010958,2,"2024-08-27T01:30:47.178",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175081,1724722247187,-500.0,0.00010958,2,"2024-08-27T01:30:47.187",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175083,1724722247196,-151.0,0.00010958,2,"2024-08-27T01:30:47.196",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175085,1724722247206,-152.005159,0.00010958,2,"2024-08-27T01:30:47.206",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175087,1724722247215,-151.0,0.00010958,2,"2024-08-27T01:30:47.215",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175089,1724722247224,-151.0,0.00010958,2,"2024-08-27T01:30:47.224",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175091,1724722247234,-151.0,0.00010958,2,"2024-08-27T01:30:47.234",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175093,1724722247247,-151.0,0.00010958,2,"2024-08-27T01:30:47.247",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175095,1724722247256,-151.0,0.00010958,2,"2024-08-27T01:30:47.256",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175097,1724722247265,-512.17027799,0.00010958,2,"2024-08-27T01:30:47.265",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175099,1724722247275,-516.81653274,0.00010958,2,"2024-08-27T01:30:47.275",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175101,1724722247284,-174.79,0.00010959,2,"2024-08-27T01:30:47.284",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175103,1724722247293,-161.89,0.00010959,2,"2024-08-27T01:30:47.293",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175105,1724722247302,-247.8,0.00010959,2,"2024-08-27T01:30:47.302",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175107,1724722247311,-172.53,0.00010959,2,"2024-08-27T01:30:47.311",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175109,1724722247320,-250.0,0.00010959,2,"2024-08-27T01:30:47.320",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175111,1724722247329,-150.75,0.00010959,2,"2024-08-27T01:30:47.329",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175113,1724722247338,-2000.0,0.00010959,2,"2024-08-27T01:30:47.338",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175116,1724722247351,-779.07,0.00010959,2,"2024-08-27T01:30:47.351",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175118,1724722247360,-151.0,0.00010959,2,"2024-08-27T01:30:47.360",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175120,1724722247369,-151.0,0.00010959,2,"2024-08-27T01:30:47.369",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175122,1724722247378,-151.0,0.00010959,2,"2024-08-27T01:30:47.378",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175124,1724722247388,-151.0,0.00010959,2,"2024-08-27T01:30:47.388",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175126,1724722247397,-476.0,0.0001098,2,"2024-08-27T01:30:47.397",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175128,1724722247407,-200.37492905,0.00010986,2,"2024-08-27T01:30:47.407",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175130,1724722247418,-155.68,0.0001099,2,"2024-08-27T01:30:47.418",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175132,1724722247428,-151.0,0.00010993,2,"2024-08-27T01:30:47.428",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175134,1724722247437,-151.0,0.00010993,2,"2024-08-27T01:30:47.437",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175136,1724722247446,-151.0,0.00010993,2,"2024-08-27T01:30:47.446",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175138,1724722247455,-151.0,0.00010993,2,"2024-08-27T01:30:47.455",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175140,1724722247467,-151.0,0.00010993,2,"2024-08-27T01:30:47.467",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175142,1724722247476,-151.0,0.00010993,2,"2024-08-27T01:30:47.476",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175144,1724722247486,-151.0,0.00010996,2,"2024-08-27T01:30:47.486",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175146,1724722247496,-151.0,0.00010996,2,"2024-08-27T01:30:47.496",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175148,1724722247505,-151.0,0.00010996,2,"2024-08-27T01:30:47.505",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175150,1724722247515,-151.0,0.00010996,2,"2024-08-27T01:30:47.515",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175152,1724722247524,-151.0,0.00010996,2,"2024-08-27T01:30:47.524",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175153,1724722247534,-151.0,0.00010996,2,"2024-08-27T01:30:47.534",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175155,1724722247544,-151.0,0.00010996,2,"2024-08-27T01:30:47.544",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175157,1724722247554,-151.0,0.00010996,2,"2024-08-27T01:30:47.554",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175159,1724722247563,-215.035384,0.00010996,2,"2024-08-27T01:30:47.563",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175161,1724722247573,-151.0,0.00010996,2,"2024-08-27T01:30:47.573",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175163,1724722247583,-151.0,0.00010996,2,"2024-08-27T01:30:47.583",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175165,1724722247592,-262.960358,0.00010996,2,"2024-08-27T01:30:47.592",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175167,1724722247601,-151.0,0.00010996,2,"2024-08-27T01:30:47.601",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175170,1724722247610,-165.429184,0.00010996,2,"2024-08-27T01:30:47.610",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175172,1724722247620,-151.0,0.00010996,2,"2024-08-27T01:30:47.620",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175173,1724722247629,-388.32788482,0.00010996,2,"2024-08-27T01:30:47.629",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175175,1724722247639,-500.0,0.00010996,2,"2024-08-27T01:30:47.639",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175177,1724722247648,-500.0,0.00010996,2,"2024-08-27T01:30:47.648",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175179,1724722247657,-31.58032996,0.00010996,2,"2024-08-27T01:30:47.657",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175181,1724722247669,-468.41967004,0.00010996,2,"2024-08-27T01:30:47.669",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175183,1724722247678,-500.0,0.00010996,2,"2024-08-27T01:30:47.678",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175185,1724722247687,-500.0,0.00010996,2,"2024-08-27T01:30:47.687",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175187,1724722247696,-537.22,0.00010996,2,"2024-08-27T01:30:47.696",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175189,1724722247705,-500.0,0.00010996,2,"2024-08-27T01:30:47.705",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175191,1724722247714,-500.0,0.00010996,2,"2024-08-27T01:30:47.714",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175193,1724722247723,-503.21562902,0.00010996,2,"2024-08-27T01:30:47.723",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175195,1724722247732,-509.61651772,0.00010996,2,"2024-08-27T01:30:47.732",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175197,1724722247742,-151.0,0.00010996,2,"2024-08-27T01:30:47.742",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175199,1724722247752,-500.0,0.00010996,2,"2024-08-27T01:30:47.752",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175201,1724722247761,-500.0,0.00010996,2,"2024-08-27T01:30:47.761",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175203,1724722247770,-500.0,0.00010996,2,"2024-08-27T01:30:47.770",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175205,1724722247779,-330.52818321,0.00010996,2,"2024-08-27T01:30:47.779",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175207,1724722247790,-264.77181679,0.00010996,2,"2024-08-27T01:30:47.790",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175209,1724722247799,-499.99999999,0.00010996,2,"2024-08-27T01:30:47.799",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175211,1724722247808,-500.0,0.00010996,2,"2024-08-27T01:30:47.808",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175213,1724722247818,-500.0,0.00010996,2,"2024-08-27T01:30:47.818",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175215,1724722247827,-151.0,0.00010996,2,"2024-08-27T01:30:47.827",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175217,1724722247835,-299.925456,0.00010996,2,"2024-08-27T01:30:47.835",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175219,1724722247844,-500.0,0.00010996,2,"2024-08-27T01:30:47.844",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175221,1724722247853,-119.76880633,0.00010996,2,"2024-08-27T01:30:47.853",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175223,1724722247865,-31.23119367,0.00010996,2,"2024-08-27T01:30:47.865",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175225,1724722247874,-151.0,0.00010996,2,"2024-08-27T01:30:47.874",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175227,1724722247883,-511.28,0.00010996,2,"2024-08-27T01:30:47.883",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175229,1724722247892,-597.78370402,0.00010996,2,"2024-08-27T01:30:47.892",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175231,1724722247901,-514.81498683,0.00010996,2,"2024-08-27T01:30:47.901",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175233,1724722247910,-153.49831351,0.00010996,2,"2024-08-27T01:30:47.910",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175235,1724722247919,-500.0,0.00010996,2,"2024-08-27T01:30:47.919",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175237,1724722247929,-151.0,0.00010996,2,"2024-08-27T01:30:47.929",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175239,1724722247938,-150.0,0.00010997,2,"2024-08-27T01:30:47.938",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175241,1724722247948,-150.0,0.00010997,2,"2024-08-27T01:30:47.948",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175242,1724722247958,-150.0,0.00010997,2,"2024-08-27T01:30:47.958",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175245,1724722247968,-150.0,0.00010997,2,"2024-08-27T01:30:47.968",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175247,1724722247979,-150.0,0.00010997,2,"2024-08-27T01:30:47.979",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175249,1724722247987,-151.0,0.00010997,2,"2024-08-27T01:30:47.987",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175251,1724722247997,-151.0,0.00010997,2,"2024-08-27T01:30:47.997",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175252,1724722248006,-151.0,0.00010997,2,"2024-08-27T01:30:48.006",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175254,1724722248015,-500.0,0.00010997,2,"2024-08-27T01:30:48.015",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175256,1724722248024,-290.44046806,0.00010997,2,"2024-08-27T01:30:48.024",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175258,1724722248033,-151.0,0.00010997,2,"2024-08-27T01:30:48.033",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175260,1724722248042,-151.0,0.00010997,2,"2024-08-27T01:30:48.042",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175262,1724722248051,-444.29542533,0.00010997,2,"2024-08-27T01:30:48.051",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175264,1724722248063,-120.56920184,0.00010997,2,"2024-08-27T01:30:48.063",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175266,1724722248072,-565.13659325,0.00010997,2,"2024-08-27T01:30:48.072",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175268,1724722248081,-534.04821489,0.00010997,2,"2024-08-27T01:30:48.081",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175270,1724722248092,-508.45761854,0.00010997,2,"2024-08-27T01:30:48.092",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175272,1724722248102,-520.31113884,0.00010997,2,"2024-08-27T01:30:48.102",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175274,1724722248112,-644.32374058,0.00010997,2,"2024-08-27T01:30:48.112",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175276,1724722248121,-534.0592716,0.00010997,2,"2024-08-27T01:30:48.121",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175278,1724722248130,-605.01669904,0.00010997,2,"2024-08-27T01:30:48.130",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175280,1724722248140,-70.13794072,0.00010997,2,"2024-08-27T01:30:48.140",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175284,1724722248166,-404.48230813,0.00010997,2,"2024-08-27T01:30:48.166",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175286,1724722248177,-164.16906561,0.00010997,2,"2024-08-27T01:30:48.177",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175288,1724722248186,-89.73391223,0.00010997,2,"2024-08-27T01:30:48.186",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175290,1724722248198,-230.89211747,0.00010997,2,"2024-08-27T01:30:48.198",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175292,1724722248206,-135.72846555,0.00010997,2,"2024-08-27T01:30:48.206",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175294,1724722248218,-323.58797145,0.00010997,2,"2024-08-27T01:30:48.218",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175296,1724722248227,-150.0,0.00010998,2,"2024-08-27T01:30:48.227",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175298,1724722248238,-4.10942054,0.00010998,2,"2024-08-27T01:30:48.238",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336175304,1724722248284,500.0,8.464e-05,2,"2024-08-27T01:30:48.284",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336176128,1724722256644,317.80136764,9.983e-05,2,"2024-08-27T01:30:56.644",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177122,1724722290838,334.47,8.219e-05,2,"2024-08-27T01:31:30.838",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177123,1724722331468,156.0,0.00015,120,"2024-08-27T01:32:11.468",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177124,1724722458018,150.0,0.000123,30,"2024-08-27T01:34:18.018",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177125,1724722581371,235.54,9.984e-05,2,"2024-08-27T01:36:21.371",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177126,1724722646356,15130.52795697,9.984e-05,2,"2024-08-27T01:37:26.356",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177127,1724722652613,155.37781001,9.984e-05,2,"2024-08-27T01:37:32.613",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177128,1724722656438,200.0,9.971e-05,2,"2024-08-27T01:37:36.438",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177129,1724722711999,1005.04594099,0.0001,2,"2024-08-27T01:38:31.999",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177130,1724722743754,4770.67,0.0001,2,"2024-08-27T01:39:03.754",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177133,1724722846290,333.05,8.219e-05,2,"2024-08-27T01:40:46.290",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177134,1724722848251,170.65,9.927e-05,2,"2024-08-27T01:40:48.251",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177135,1724722849411,158.58918505,9.9e-05,2,"2024-08-27T01:40:49.411",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177136,1724722916039,535.48,9.953e-05,2,"2024-08-27T01:41:56.039",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177137,1724722917808,250.0,9.953e-05,2,"2024-08-27T01:41:57.808",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177138,1724722951388,150.0,0.00013269,120,"2024-08-27T01:42:31.388",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177139,1724722980228,3294.67,9.958e-05,2,"2024-08-27T01:43:00.228",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177140,1724723043238,4572.71430661,9.999e-05,2,"2024-08-27T01:44:03.238",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177141,1724723122097,725.13,9.979e-05,2,"2024-08-27T01:45:22.097",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177143,1724723155267,840.0,9.969e-05,2,"2024-08-27T01:45:55.267",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177158,1724723241970,724.93365899,9.999e-05,2,"2024-08-27T01:47:21.970",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177164,1724723290948,1050.0,0.0001,2,"2024-08-27T01:48:10.948",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177167,1724723355975,171.35780704,0.0001,2,"2024-08-27T01:49:15.975",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177171,1724723384326,155.17537172,9.999e-05,2,"2024-08-27T01:49:44.326",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177172,1724723392506,23900.0,9.954e-05,2,"2024-08-27T01:49:52.506",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177188,1724723432180,-795.0,0.00010008,2,"2024-08-27T01:50:32.180",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177190,1724723432190,-795.0,0.00010008,2,"2024-08-27T01:50:32.190",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177192,1724723432199,-796.37940848,0.00010008,2,"2024-08-27T01:50:32.199",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177194,1724723432208,-211.78328469,0.00010026,2,"2024-08-27T01:50:32.208",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177196,1724723432217,-360.83943891,0.00010026,2,"2024-08-27T01:50:32.217",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177199,1724723432227,-513.7259391,0.00010026,2,"2024-08-27T01:50:32.227",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177202,1724723432236,-155.28191407,0.00010026,2,"2024-08-27T01:50:32.236",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177204,1724723432245,-1717.86,0.00010055,2,"2024-08-27T01:50:32.245",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177206,1724723432254,-332.66663763,0.00010097,2,"2024-08-27T01:50:32.254",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177208,1724723432264,-420.77502489,0.00010097,2,"2024-08-27T01:50:32.264",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177210,1724723432273,-795.0,0.00010454,2,"2024-08-27T01:50:32.273",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177212,1724723432283,-155.0,0.00010471,2,"2024-08-27T01:50:32.283",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177214,1724723432292,-333.05,0.00010473,2,"2024-08-27T01:50:32.292",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177216,1724723432302,-426.6378,0.0001085,2,"2024-08-27T01:50:32.302",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177218,1724723432311,-499.99,0.00010852,2,"2024-08-27T01:50:32.311",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177219,1724723432320,-310.43055223,0.00010852,2,"2024-08-27T01:50:32.320",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177220,1724723432331,-101.66944777,0.00010852,2,"2024-08-27T01:50:32.331",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177221,1724723432340,-1812.36949517,0.0001088,2,"2024-08-27T01:50:32.340",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177222,1724723432369,-4213.1886883,0.0001088,2,"2024-08-27T01:50:32.369",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177223,1724723432379,-1261.75532053,0.00010888,2,"2024-08-27T01:50:32.379",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177224,1724723432395,-155.18722585,0.00010888,2,"2024-08-27T01:50:32.395",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177225,1724723432404,-489.37037,0.0001089,2,"2024-08-27T01:50:32.404",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177226,1724723432413,-150.0,0.00010899,2,"2024-08-27T01:50:32.413",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177227,1724723432422,-162.71946001,0.00010899,2,"2024-08-27T01:50:32.422",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177228,1724723432431,-417.5542,0.000109,2,"2024-08-27T01:50:32.431",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177229,1724723432440,-152.4934,0.000109,2,"2024-08-27T01:50:32.440",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177230,1724723432449,-2500.0,0.000109,2,"2024-08-27T01:50:32.449",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177231,1724723432458,-170.11669295,0.000109,2,"2024-08-27T01:50:32.458",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177232,1724723432467,-357.05,0.000109,2,"2024-08-27T01:50:32.467",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177233,1724723432476,-531.76,0.000109,2,"2024-08-27T01:50:32.476",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177234,1724723432485,-1100.15,0.000109,2,"2024-08-27T01:50:32.485",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177235,1724723432494,-531.76,0.000109,2,"2024-08-27T01:50:32.494",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177236,1724723432505,-357.05,0.000109,2,"2024-08-27T01:50:32.505",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177237,1724723432515,-276.25,0.000109,2,"2024-08-27T01:50:32.515",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177238,1724723432525,-357.05,0.000109,2,"2024-08-27T01:50:32.525",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177239,1724723432535,-211.32278922,0.000109,2,"2024-08-27T01:50:32.535",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177240,1724723432545,-1140.977,0.00010947,2,"2024-08-27T01:50:32.545",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177241,1724723432555,-298.239,0.00010947,2,"2024-08-27T01:50:32.555",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177242,1724723432566,-627.758,0.00010947,2,"2024-08-27T01:50:32.566",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177243,1724723432576,-1245.66216899,0.00010947,2,"2024-08-27T01:50:32.576",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177244,1724723432587,-1314.78483101,0.00010947,2,"2024-08-27T01:50:32.587",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177245,1724723432597,-766.0,0.00010947,2,"2024-08-27T01:50:32.597",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177246,1724723432607,-263.51936763,0.00010947,2,"2024-08-27T01:50:32.607",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177247,1724723432620,-886.48063237,0.00010947,2,"2024-08-27T01:50:32.620",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177248,1724723432630,-500.0,0.00010958,2,"2024-08-27T01:50:32.630",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177249,1724723432641,-281.98465306,0.00010958,2,"2024-08-27T01:50:32.641",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177250,1724723432651,-500.0,0.00010958,2,"2024-08-27T01:50:32.651",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177251,1724723432659,-434.19044981,0.00010958,2,"2024-08-27T01:50:32.659",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177252,1724723432668,-500.0,0.00010958,2,"2024-08-27T01:50:32.668",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177253,1724723432678,-505.3654016,0.00010958,2,"2024-08-27T01:50:32.678",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177254,1724723432687,-168.64,0.00010959,2,"2024-08-27T01:50:32.687",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177255,1724723432696,-235.41,0.00010959,2,"2024-08-27T01:50:32.696",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177256,1724723432706,-250.0,0.00010959,2,"2024-08-27T01:50:32.706",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177257,1724723432716,-151.11602359,0.00010972,2,"2024-08-27T01:50:32.716",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177258,1724723432726,-158.41353983,0.00010973,2,"2024-08-27T01:50:32.726",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177259,1724723432738,-1513.01270493,0.00010984,2,"2024-08-27T01:50:32.738",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177260,1724723432748,-153.019,0.00010988,2,"2024-08-27T01:50:32.748",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177261,1724723432758,-155.0,0.00010989,2,"2024-08-27T01:50:32.758",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177262,1724723432767,-150.0,0.00010997,2,"2024-08-27T01:50:32.767",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177263,1724723432776,-150.0,0.00010997,2,"2024-08-27T01:50:32.776",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177264,1724723432786,-150.0,0.00010997,2,"2024-08-27T01:50:32.786",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177265,1724723432795,-150.0,0.00010997,2,"2024-08-27T01:50:32.795",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177266,1724723432805,-150.0,0.00010997,2,"2024-08-27T01:50:32.805",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177267,1724723432815,-145.89057946,0.00010998,2,"2024-08-27T01:50:32.815",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177268,1724723432826,-150.0,0.00010998,2,"2024-08-27T01:50:32.826",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177269,1724723432837,-150.0,0.00010998,2,"2024-08-27T01:50:32.837",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177270,1724723432848,-150.0,0.00010998,2,"2024-08-27T01:50:32.848",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177271,1724723432859,-500.0,0.00010998,2,"2024-08-27T01:50:32.859",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177272,1724723432870,-311.13174489,0.00010998,2,"2024-08-27T01:50:32.870",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177273,1724723432879,-150.0,0.00010998,2,"2024-08-27T01:50:32.879",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177274,1724723432890,-150.0,0.00010998,2,"2024-08-27T01:50:32.890",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177275,1724723432899,-150.0,0.00010998,2,"2024-08-27T01:50:32.899",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177276,1724723432908,-150.0,0.00010998,2,"2024-08-27T01:50:32.908",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177277,1724723432920,-628.57081904,0.00010999,2,"2024-08-27T01:50:32.920",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177278,1724723432930,-500.0,0.00010999,2,"2024-08-27T01:50:32.930",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177279,1724723432945,-559.71192972,0.00010999,2,"2024-08-27T01:50:32.945",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177280,1724723432954,-151.551858,0.00010999,2,"2024-08-27T01:50:32.954",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177281,1724723432963,-502.97147459,0.00010999,2,"2024-08-27T01:50:32.963",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177282,1724723432973,-151.471893,0.00010999,2,"2024-08-27T01:50:32.973",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177283,1724723432984,-151.85188,0.00010999,2,"2024-08-27T01:50:32.984",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177284,1724723432993,-151.0,0.00010999,2,"2024-08-27T01:50:32.993",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177285,1724723433002,-244.73039639,0.00010999,2,"2024-08-27T01:50:33.002",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177286,1724723433014,-833.79793316,0.00010999,2,"2024-08-27T01:50:33.014",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177287,1724723433026,-318.86689986,0.00010999,2,"2024-08-27T01:50:33.026",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177288,1724723433038,-710.26876103,0.00010999,2,"2024-08-27T01:50:33.038",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177289,1724723433049,-502.44913816,0.00010999,2,"2024-08-27T01:50:33.049",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177290,1724723433059,-800.07111468,0.00010999,2,"2024-08-27T01:50:33.059",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177291,1724723433086,-331.9629089,0.00010999,2,"2024-08-27T01:50:33.086",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177307,1724723438453,-452.76,0.00010999,2,"2024-08-27T01:50:38.453",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177360,1724723440383,-315.935,0.00010999,2,"2024-08-27T01:50:40.383",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177402,1724723440791,-3136.11772326,0.00010999,2,"2024-08-27T01:50:40.791",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177404,1724723440800,-500.0,0.00010999,2,"2024-08-27T01:50:40.800",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177406,1724723440809,-154.27718769,0.00010999,2,"2024-08-27T01:50:40.809",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177408,1724723440819,-500.0,0.00010999,2,"2024-08-27T01:50:40.819",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177410,1724723440828,-148.8810004,0.00010999,2,"2024-08-27T01:50:40.828",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177670,1724723443508,-351.1189996,0.00010999,2,"2024-08-27T01:50:43.508",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177671,1724723443517,-72.85174898,0.00010999,2,"2024-08-27T01:50:43.517",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177672,1724723443528,-427.14825102,0.00010999,2,"2024-08-27T01:50:43.528",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177673,1724723443537,-509.31549669,0.00010999,2,"2024-08-27T01:50:43.537",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177674,1724723443546,-293.33939751,0.00010999,2,"2024-08-27T01:50:43.546",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177675,1724723443555,-500.0,0.00010999,2,"2024-08-27T01:50:43.555",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177676,1724723443565,-500.0,0.00010999,2,"2024-08-27T01:50:43.565",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177677,1724723443574,-500.0,0.00010999,2,"2024-08-27T01:50:43.574",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177678,1724723443583,-514.47699299,0.00010999,2,"2024-08-27T01:50:43.583",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177679,1724723443592,-508.19161474,0.00010999,2,"2024-08-27T01:50:43.592",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177681,1724723443601,-520.35913775,0.00010999,2,"2024-08-27T01:50:43.601",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177683,1724723443610,-500.0,0.00010999,2,"2024-08-27T01:50:43.610",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177685,1724723443619,-515.49956935,0.00010999,2,"2024-08-27T01:50:43.619",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177687,1724723443629,-151.0,0.00010999,2,"2024-08-27T01:50:43.629",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177689,1724723443638,-500.0,0.00010999,2,"2024-08-27T01:50:43.638",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177691,1724723443646,-528.56405677,0.00010999,2,"2024-08-27T01:50:43.646",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177692,1724723443655,-500.0,0.00010999,2,"2024-08-27T01:50:43.655",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177694,1724723443664,-500.0,0.00010999,2,"2024-08-27T01:50:43.664",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177696,1724723443673,-500.0,0.00010999,2,"2024-08-27T01:50:43.673",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177698,1724723443682,-500.0,0.00010999,2,"2024-08-27T01:50:43.682",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177701,1724723443691,-292.98657871,0.00010999,2,"2024-08-27T01:50:43.691",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177702,1724723443700,-152.319075,0.00010999,2,"2024-08-27T01:50:43.700",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177704,1724723443709,-524.42215165,0.00010999,2,"2024-08-27T01:50:43.709",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177707,1724723443718,-500.0,0.00010999,2,"2024-08-27T01:50:43.718",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177708,1724723443727,-500.0,0.00010999,2,"2024-08-27T01:50:43.727",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177729,1724723443907,-500.0,0.00010999,2,"2024-08-27T01:50:43.907",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177731,1724723443917,-243.59841677,0.00010999,2,"2024-08-27T01:50:43.917",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177734,1724723443926,-500.0,0.00010999,2,"2024-08-27T01:50:43.926",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177737,1724723443935,-511.99127834,0.00010999,2,"2024-08-27T01:50:43.935",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177740,1724723443944,-500.0,0.00010999,2,"2024-08-27T01:50:43.944",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177742,1724723443953,-523.10431589,0.00010999,2,"2024-08-27T01:50:43.953",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177744,1724723443962,-500.0,0.00010999,2,"2024-08-27T01:50:43.962",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177746,1724723443971,-500.0,0.00010999,2,"2024-08-27T01:50:43.971",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177748,1724723443980,-511.5739148,0.00010999,2,"2024-08-27T01:50:43.980",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177749,1724723443989,-342.63941253,0.00010999,2,"2024-08-27T01:50:43.989",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177751,1724723443998,-151.0,0.00010999,2,"2024-08-27T01:50:43.998",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177753,1724723444006,-158.783998,0.00010999,2,"2024-08-27T01:50:44.006",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177755,1724723444015,-526.3657112,0.00010999,2,"2024-08-27T01:50:44.015",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177757,1724723444024,-244.746148,0.00010999,2,"2024-08-27T01:50:44.024",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177759,1724723444033,-232.784398,0.00010999,2,"2024-08-27T01:50:44.033",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177761,1724723444042,-151.0,0.00010999,2,"2024-08-27T01:50:44.042",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177763,1724723444051,-151.0,0.00010999,2,"2024-08-27T01:50:44.051",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177765,1724723444061,-521.84706061,0.00010999,2,"2024-08-27T01:50:44.061",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177767,1724723444070,-500.0,0.00010999,2,"2024-08-27T01:50:44.070",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177769,1724723444079,-500.0,0.00010999,2,"2024-08-27T01:50:44.079",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177771,1724723444088,-519.2075483,0.00010999,2,"2024-08-27T01:50:44.088",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177773,1724723444098,-151.0,0.00010999,2,"2024-08-27T01:50:44.098",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177775,1724723444107,-151.0,0.00010999,2,"2024-08-27T01:50:44.107",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177777,1724723444116,-204.665785,0.00010999,2,"2024-08-27T01:50:44.116",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177779,1724723444126,-522.60347333,0.00010999,2,"2024-08-27T01:50:44.126",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177781,1724723444135,-516.53616885,0.00010999,2,"2024-08-27T01:50:44.135",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177783,1724723444144,-500.0,0.00010999,2,"2024-08-27T01:50:44.144",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177785,1724723444154,-629.9732726,0.00010999,2,"2024-08-27T01:50:44.154",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177787,1724723444163,-151.0,0.00010999,2,"2024-08-27T01:50:44.163",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177789,1724723444173,-152.458763,0.00010999,2,"2024-08-27T01:50:44.173",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177791,1724723444181,-500.0,0.00010999,2,"2024-08-27T01:50:44.181",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177793,1724723444191,-285.0547696,0.00010999,2,"2024-08-27T01:50:44.191",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177795,1724723444200,-306.36816322,0.00010999,2,"2024-08-27T01:50:44.200",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177797,1724723444209,-152.420243,0.00010999,2,"2024-08-27T01:50:44.209",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177799,1724723444218,-640.34916194,0.00010999,2,"2024-08-27T01:50:44.218",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177801,1724723444227,-500.0,0.00010999,2,"2024-08-27T01:50:44.227",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177803,1724723444236,-500.0,0.00010999,2,"2024-08-27T01:50:44.236",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177805,1724723444245,-591.29,0.00010999,2,"2024-08-27T01:50:44.245",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177807,1724723444255,-521.30716394,0.00010999,2,"2024-08-27T01:50:44.255",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177809,1724723444265,-609.83764703,0.00010999,2,"2024-08-27T01:50:44.265",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177811,1724723444275,-500.0,0.00010999,2,"2024-08-27T01:50:44.275",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177813,1724723444284,-500.0,0.00010999,2,"2024-08-27T01:50:44.284",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177815,1724723444294,-500.0,0.00010999,2,"2024-08-27T01:50:44.294",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177817,1724723444304,-522.20078842,0.00010999,2,"2024-08-27T01:50:44.304",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177819,1724723444313,-500.25848041,0.00010999,2,"2024-08-27T01:50:44.313",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177821,1724723444323,-507.79487289,0.00010999,2,"2024-08-27T01:50:44.323",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177823,1724723444332,-500.0,0.00010999,2,"2024-08-27T01:50:44.332",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177826,1724723444342,-500.0,0.00010999,2,"2024-08-27T01:50:44.342",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177828,1724723444351,-515.45461711,0.00010999,2,"2024-08-27T01:50:44.351",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177830,1724723444361,-151.0,0.00010999,2,"2024-08-27T01:50:44.361",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177831,1724723444370,-151.0,0.00010999,2,"2024-08-27T01:50:44.370",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177833,1724723444379,-151.0,0.00010999,2,"2024-08-27T01:50:44.379",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177835,1724723444388,-151.0,0.00010999,2,"2024-08-27T01:50:44.388",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177837,1724723444397,-513.78061923,0.00010999,2,"2024-08-27T01:50:44.397",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177839,1724723444406,-507.08344037,0.00010999,2,"2024-08-27T01:50:44.406",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177841,1724723444415,-151.0,0.00010999,2,"2024-08-27T01:50:44.415",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177843,1724723444424,-151.0,0.00010999,2,"2024-08-27T01:50:44.424",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177845,1724723444434,-539.0521343,0.00010999,2,"2024-08-27T01:50:44.434",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177847,1724723444443,-519.74857952,0.00010999,2,"2024-08-27T01:50:44.443",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177849,1724723444452,-505.65113368,0.00010999,2,"2024-08-27T01:50:44.452",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177851,1724723444461,-511.75816502,0.00010999,2,"2024-08-27T01:50:44.461",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177853,1724723444470,-151.0,0.00010999,2,"2024-08-27T01:50:44.470",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177855,1724723444480,-151.0,0.00010999,2,"2024-08-27T01:50:44.480",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177857,1724723444489,-514.73542202,0.00010999,2,"2024-08-27T01:50:44.489",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177859,1724723444498,-152.275208,0.00010999,2,"2024-08-27T01:50:44.498",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177860,1724723444507,-151.414148,0.00010999,2,"2024-08-27T01:50:44.507",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177862,1724723444516,-518.72171758,0.00010999,2,"2024-08-27T01:50:44.516",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177864,1724723444525,-153.59746,0.00010999,2,"2024-08-27T01:50:44.525",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177866,1724723444534,-633.28418717,0.00010999,2,"2024-08-27T01:50:44.534",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177868,1724723444544,-510.22859872,0.00010999,2,"2024-08-27T01:50:44.544",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177870,1724723444554,-509.96054962,0.00010999,2,"2024-08-27T01:50:44.554",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177872,1724723444563,-500.0,0.00010999,2,"2024-08-27T01:50:44.563",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177874,1724723444572,-333.46157386,0.00010999,2,"2024-08-27T01:50:44.572",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177876,1724723444581,-513.67964964,0.00010999,2,"2024-08-27T01:50:44.581",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177878,1724723444590,-500.0,0.00010999,2,"2024-08-27T01:50:44.590",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177880,1724723444599,-504.3146042,0.00010999,2,"2024-08-27T01:50:44.599",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177882,1724723444607,-500.0,0.00010999,2,"2024-08-27T01:50:44.607",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177884,1724723444616,-518.61938228,0.00010999,2,"2024-08-27T01:50:44.616",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177885,1724723444625,-507.89994877,0.00010999,2,"2024-08-27T01:50:44.625",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177887,1724723444634,-500.0,0.00010999,2,"2024-08-27T01:50:44.634",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177889,1724723444643,-507.35933156,0.00010999,2,"2024-08-27T01:50:44.643",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177891,1724723444653,-500.0,0.00010999,2,"2024-08-27T01:50:44.653",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177894,1724723444663,-214.43355647,0.00010999,2,"2024-08-27T01:50:44.663",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177896,1724723444673,-501.60033754,0.00010999,2,"2024-08-27T01:50:44.673",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177898,1724723444682,-514.65150996,0.00010999,2,"2024-08-27T01:50:44.682",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177900,1724723444692,-513.01973222,0.00010999,2,"2024-08-27T01:50:44.692",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177902,1724723444702,-511.7036677,0.00010999,2,"2024-08-27T01:50:44.702",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177904,1724723444713,-511.36032854,0.00010999,2,"2024-08-27T01:50:44.713",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177906,1724723444722,-238.546868,0.00010999,2,"2024-08-27T01:50:44.722",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177908,1724723444731,-151.0,0.00010999,2,"2024-08-27T01:50:44.731",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177910,1724723444740,-151.0,0.00010999,2,"2024-08-27T01:50:44.740",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177912,1724723444749,-500.0,0.00010999,2,"2024-08-27T01:50:44.749",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177914,1724723444758,-500.0,0.00010999,2,"2024-08-27T01:50:44.758",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177916,1724723444768,-500.0,0.00010999,2,"2024-08-27T01:50:44.768",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177918,1724723444778,-500.0,0.00010999,2,"2024-08-27T01:50:44.778",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177920,1724723444787,-500.0,0.00010999,2,"2024-08-27T01:50:44.787",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177922,1724723444796,-500.0,0.00010999,2,"2024-08-27T01:50:44.796",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177923,1724723444805,-471.97376626,0.00010999,2,"2024-08-27T01:50:44.805",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177925,1724723444814,-500.0,0.00010999,2,"2024-08-27T01:50:44.814",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177927,1724723444824,-233.06944859,0.00010999,2,"2024-08-27T01:50:44.824",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177929,1724723444833,-243.80483,0.00010999,2,"2024-08-27T01:50:44.833",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177930,1724723444842,-243.80483,0.00010999,2,"2024-08-27T01:50:44.842",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177932,1724723444853,-243.80483,0.00010999,2,"2024-08-27T01:50:44.853",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177934,1724723444864,-243.80483,0.00010999,2,"2024-08-27T01:50:44.864",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177936,1724723444873,-514.83027593,0.00010999,2,"2024-08-27T01:50:44.873",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177938,1724723444882,-151.0,0.00010999,2,"2024-08-27T01:50:44.882",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177940,1724723444891,-151.0,0.00010999,2,"2024-08-27T01:50:44.891",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177942,1724723444900,-500.0,0.00010999,2,"2024-08-27T01:50:44.900",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177944,1724723444909,-500.0,0.00010999,2,"2024-08-27T01:50:44.909",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177946,1724723444918,-154.07683829,0.00010999,2,"2024-08-27T01:50:44.918",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177947,1724723444927,-509.01941288,0.00010999,2,"2024-08-27T01:50:44.927",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177949,1724723444936,-153.045568,0.00010999,2,"2024-08-27T01:50:44.936",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177951,1724723444949,-517.99879944,0.00010999,2,"2024-08-27T01:50:44.949",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177953,1724723444958,-500.0,0.00010999,2,"2024-08-27T01:50:44.958",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177955,1724723444968,-601.7645012,0.00010999,2,"2024-08-27T01:50:44.968",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177957,1724723444977,-500.0,0.00010999,2,"2024-08-27T01:50:44.977",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177959,1724723444986,-500.0,0.00010999,2,"2024-08-27T01:50:44.986",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177961,1724723444995,-500.0,0.00010999,2,"2024-08-27T01:50:44.995",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177963,1724723445004,-500.0,0.00010999,2,"2024-08-27T01:50:45.004",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177965,1724723445013,-500.0,0.00010999,2,"2024-08-27T01:50:45.013",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177966,1724723445023,-500.0,0.00010999,2,"2024-08-27T01:50:45.023",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177968,1724723445032,-500.0,0.00010999,2,"2024-08-27T01:50:45.032",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177970,1724723445041,-500.0,0.00010999,2,"2024-08-27T01:50:45.041",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177972,1724723445051,-500.0,0.00010999,2,"2024-08-27T01:50:45.051",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177974,1724723445062,-500.0,0.00010999,2,"2024-08-27T01:50:45.062",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177976,1724723445071,-500.0,0.00010999,2,"2024-08-27T01:50:45.071",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177978,1724723445080,-193.557194,0.00010999,2,"2024-08-27T01:50:45.080",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177980,1724723445090,-510.72679871,0.00010999,2,"2024-08-27T01:50:45.090",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177982,1724723445100,-281.85598119,0.00010999,2,"2024-08-27T01:50:45.100",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177984,1724723445109,-520.77712072,0.00010999,2,"2024-08-27T01:50:45.109",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177986,1724723445118,-151.0,0.00010999,2,"2024-08-27T01:50:45.118",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177988,1724723445128,-151.0,0.00010999,2,"2024-08-27T01:50:45.128",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177990,1724723445138,-151.0,0.00010999,2,"2024-08-27T01:50:45.138",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177992,1724723445147,-152.538181,0.00010999,2,"2024-08-27T01:50:45.147",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177994,1724723445156,-500.0,0.00010999,2,"2024-08-27T01:50:45.156",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177996,1724723445166,-500.0,0.00010999,2,"2024-08-27T01:50:45.166",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336177998,1724723445175,-540.62732347,0.00010999,2,"2024-08-27T01:50:45.175",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178000,1724723445184,-151.0,0.00010999,2,"2024-08-27T01:50:45.184",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178002,1724723445193,-223.489263,0.00010999,2,"2024-08-27T01:50:45.193",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178004,1724723445202,-500.0,0.00010999,2,"2024-08-27T01:50:45.202",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178006,1724723445211,-500.0,0.00010999,2,"2024-08-27T01:50:45.211",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178008,1724723445220,-500.0,0.00010999,2,"2024-08-27T01:50:45.220",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178010,1724723445230,-171.20573226,0.00010999,2,"2024-08-27T01:50:45.230",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178012,1724723445239,-151.0,0.00010999,2,"2024-08-27T01:50:45.239",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178014,1724723445250,-152.153122,0.00010999,2,"2024-08-27T01:50:45.250",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178016,1724723445259,-151.0,0.00010999,2,"2024-08-27T01:50:45.259",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178017,1724723445268,-152.281795,0.00010999,2,"2024-08-27T01:50:45.268",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178020,1724723445278,-500.0,0.00010999,2,"2024-08-27T01:50:45.278",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178021,1724723445287,-500.0,0.00010999,2,"2024-08-27T01:50:45.287",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178024,1724723445300,-510.72451714,0.00010999,2,"2024-08-27T01:50:45.300",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178026,1724723445310,-159.59030946,0.00010999,2,"2024-08-27T01:50:45.310",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178028,1724723445319,-159.13051301,0.00010999,2,"2024-08-27T01:50:45.319",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178030,1724723445328,-500.0,0.00010999,2,"2024-08-27T01:50:45.328",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178032,1724723445338,-509.29032522,0.00010999,2,"2024-08-27T01:50:45.338",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178034,1724723445347,-500.0,0.00010999,2,"2024-08-27T01:50:45.347",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178035,1724723445357,-562.79540779,0.00010999,2,"2024-08-27T01:50:45.357",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178037,1724723445366,-500.0,0.00010999,2,"2024-08-27T01:50:45.366",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178039,1724723445377,-500.0,0.00010999,2,"2024-08-27T01:50:45.377",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178041,1724723445386,-500.0,0.00010999,2,"2024-08-27T01:50:45.386",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178043,1724723445395,-564.72720588,0.00010999,2,"2024-08-27T01:50:45.395",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178045,1724723445406,-500.0,0.00010999,2,"2024-08-27T01:50:45.406",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178047,1724723445419,-500.0,0.00010999,2,"2024-08-27T01:50:45.419",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178049,1724723445429,-628.20673959,0.00010999,2,"2024-08-27T01:50:45.429",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178051,1724723445438,-501.3408192,0.00010999,2,"2024-08-27T01:50:45.438",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178053,1724723445447,-500.0,0.00010999,2,"2024-08-27T01:50:45.447",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178055,1724723445457,-500.0,0.00010999,2,"2024-08-27T01:50:45.457",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178057,1724723445466,-500.0,0.00010999,2,"2024-08-27T01:50:45.466",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178059,1724723445476,-500.0,0.00010999,2,"2024-08-27T01:50:45.476",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178061,1724723445485,-334.9555448,0.00010999,2,"2024-08-27T01:50:45.485",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178063,1724723445495,-500.0,0.00010999,2,"2024-08-27T01:50:45.495",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178065,1724723445504,-500.0,0.00010999,2,"2024-08-27T01:50:45.504",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178067,1724723445514,-500.0,0.00010999,2,"2024-08-27T01:50:45.514",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178069,1724723445523,-400.3340061,0.00010999,2,"2024-08-27T01:50:45.523",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178071,1724723445532,-383.96456708,0.00010999,2,"2024-08-27T01:50:45.532",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178073,1724723445542,-500.0,0.00010999,2,"2024-08-27T01:50:45.542",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178075,1724723445551,-444.22161654,0.00010999,2,"2024-08-27T01:50:45.551",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178076,1724723445560,-514.11585527,0.00010999,2,"2024-08-27T01:50:45.560",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178078,1724723445569,-307.1146301,0.00010999,2,"2024-08-27T01:50:45.569",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178080,1724723445579,-522.48500312,0.00010999,2,"2024-08-27T01:50:45.579",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178082,1724723445588,-151.0,0.00010999,2,"2024-08-27T01:50:45.588",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178084,1724723445599,-151.0,0.00010999,2,"2024-08-27T01:50:45.599",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178086,1724723445607,-500.0,0.00010999,2,"2024-08-27T01:50:45.607",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178088,1724723445617,-500.0,0.00010999,2,"2024-08-27T01:50:45.617",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178090,1724723445626,-203.81197967,0.00010999,2,"2024-08-27T01:50:45.626",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178092,1724723445635,-500.0,0.00010999,2,"2024-08-27T01:50:45.635",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178094,1724723445645,-218.18072503,0.00010999,2,"2024-08-27T01:50:45.645",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178096,1724723445657,-500.0,0.00010999,2,"2024-08-27T01:50:45.657",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178098,1724723445666,-390.28659099,0.00010999,2,"2024-08-27T01:50:45.666",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178099,1724723445675,-294.27195029,0.00010999,2,"2024-08-27T01:50:45.675",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178101,1724723445685,-512.87026913,0.00010999,2,"2024-08-27T01:50:45.685",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178103,1724723445694,-517.39038671,0.00010999,2,"2024-08-27T01:50:45.694",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178105,1724723445703,-502.92158842,0.00010999,2,"2024-08-27T01:50:45.703",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178107,1724723445713,-500.0,0.00010999,2,"2024-08-27T01:50:45.713",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178109,1724723445722,-506.24307577,0.00010999,2,"2024-08-27T01:50:45.722",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178110,1724723445732,-500.0,0.00010999,2,"2024-08-27T01:50:45.732",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178112,1724723445741,-552.48347332,0.00010999,2,"2024-08-27T01:50:45.741",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178114,1724723445750,-151.0,0.00010999,2,"2024-08-27T01:50:45.750",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178115,1724723445759,-212.048594,0.00010999,2,"2024-08-27T01:50:45.759",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178117,1724723445769,-151.0,0.00010999,2,"2024-08-27T01:50:45.769",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178119,1724723445778,-500.0,0.00010999,2,"2024-08-27T01:50:45.778",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178121,1724723445788,-151.0,0.00010999,2,"2024-08-27T01:50:45.788",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178123,1724723445798,-444.6128608,0.00010999,2,"2024-08-27T01:50:45.798",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178125,1724723445809,-500.0,0.00010999,2,"2024-08-27T01:50:45.809",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178127,1724723445819,-500.0,0.00010999,2,"2024-08-27T01:50:45.819",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178129,1724723445829,-500.0,0.00010999,2,"2024-08-27T01:50:45.829",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178131,1724723445838,-500.0,0.00010999,2,"2024-08-27T01:50:45.838",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178132,1724723445847,-500.0,0.00010999,2,"2024-08-27T01:50:45.847",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178134,1724723445859,-500.0,0.00010999,2,"2024-08-27T01:50:45.859",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178136,1724723445869,-643.56883311,0.00010999,2,"2024-08-27T01:50:45.869",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178138,1724723445878,-482.63100294,0.00010999,2,"2024-08-27T01:50:45.878",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178140,1724723445888,-500.0,0.00010999,2,"2024-08-27T01:50:45.888",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178142,1724723445898,-500.0,0.00010999,2,"2024-08-27T01:50:45.898",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178144,1724723445908,-523.62319436,0.00010999,2,"2024-08-27T01:50:45.908",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178146,1724723445917,-442.34485339,0.00010999,2,"2024-08-27T01:50:45.917",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178148,1724723445927,-107.25175054,0.00010999,2,"2024-08-27T01:50:45.927",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178196,1724723446415,-43.74824946,0.00010999,2,"2024-08-27T01:50:46.415",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178199,1724723446426,-151.0,0.00010999,2,"2024-08-27T01:50:46.426",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178201,1724723446435,-64.86585055,0.00010999,2,"2024-08-27T01:50:46.435",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178203,1724723446446,-820.25793345,0.00010999,2,"2024-08-27T01:50:46.446",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178205,1724723446456,-885.123784,0.00010999,2,"2024-08-27T01:50:46.456",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178208,1724723446465,-151.0,0.00010999,2,"2024-08-27T01:50:46.465",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178210,1724723446475,-151.0,0.00010999,2,"2024-08-27T01:50:46.475",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178212,1724723446484,-885.123784,0.00010999,2,"2024-08-27T01:50:46.484",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178214,1724723446493,-885.123784,0.00010999,2,"2024-08-27T01:50:46.493",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178215,1724723446502,-500.0,0.00010999,2,"2024-08-27T01:50:46.502",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178217,1724723446512,-508.64820789,0.00010999,2,"2024-08-27T01:50:46.512",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178219,1724723446521,-152.202233,0.00010999,2,"2024-08-27T01:50:46.521",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178221,1724723446531,-500.0,0.00010999,2,"2024-08-27T01:50:46.531",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178223,1724723446540,-175.79048929,0.00010999,2,"2024-08-27T01:50:46.540",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178225,1724723446549,-384.98671285,0.00010999,2,"2024-08-27T01:50:46.549",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178227,1724723446561,-115.01328715,0.00010999,2,"2024-08-27T01:50:46.561",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178229,1724723446571,-501.12197268,0.00010999,2,"2024-08-27T01:50:46.571",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178231,1724723446580,-500.0,0.00010999,2,"2024-08-27T01:50:46.580",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178233,1724723446590,-500.0,0.00010999,2,"2024-08-27T01:50:46.590",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178235,1724723446599,-295.30524614,0.00010999,2,"2024-08-27T01:50:46.599",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178237,1724723446609,-500.0,0.00010999,2,"2024-08-27T01:50:46.609",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178239,1724723446618,-500.0,0.00010999,2,"2024-08-27T01:50:46.618",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178241,1724723446628,-500.0,0.00010999,2,"2024-08-27T01:50:46.628",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178243,1724723446637,-581.83471034,0.00010999,2,"2024-08-27T01:50:46.637",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178244,1724723446647,-500.0,0.00010999,2,"2024-08-27T01:50:46.647",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178246,1724723446656,-500.0,0.00010999,2,"2024-08-27T01:50:46.656",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178248,1724723446665,-527.94804922,0.00010999,2,"2024-08-27T01:50:46.665",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178250,1724723446674,-500.0,0.00010999,2,"2024-08-27T01:50:46.674",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178252,1724723446684,-253.19461847,0.00010999,2,"2024-08-27T01:50:46.684",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178254,1724723446692,-150.60914033,0.00010999,2,"2024-08-27T01:50:46.692",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178256,1724723446702,-500.0,0.00010999,2,"2024-08-27T01:50:46.702",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178258,1724723446711,-500.0,0.00010999,2,"2024-08-27T01:50:46.711",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178260,1724723446720,-500.0,0.00010999,2,"2024-08-27T01:50:46.720",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178262,1724723446729,-423.75658749,0.00010999,2,"2024-08-27T01:50:46.729",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178264,1724723446739,-166.18091283,0.00010999,2,"2024-08-27T01:50:46.739",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178266,1724723446748,-151.0,0.00010999,2,"2024-08-27T01:50:46.748",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178268,1724723446757,-500.0,0.00010999,2,"2024-08-27T01:50:46.757",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178270,1724723446766,-151.0,0.00010999,2,"2024-08-27T01:50:46.766",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178271,1724723446775,-540.06718129,0.00010999,2,"2024-08-27T01:50:46.775",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178273,1724723446784,-500.0,0.00010999,2,"2024-08-27T01:50:46.784",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178275,1724723446794,-262.61245672,0.00010999,2,"2024-08-27T01:50:46.794",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178277,1724723446803,-500.0,0.00010999,2,"2024-08-27T01:50:46.803",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178279,1724723446813,-151.0,0.00010999,2,"2024-08-27T01:50:46.813",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178281,1724723446822,-500.0,0.00010999,2,"2024-08-27T01:50:46.822",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178283,1724723446831,-151.0,0.00010999,2,"2024-08-27T01:50:46.831",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178285,1724723446840,-500.0,0.00010999,2,"2024-08-27T01:50:46.840",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178287,1724723446850,-500.0,0.00010999,2,"2024-08-27T01:50:46.850",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178289,1724723446860,-518.79819328,0.00010999,2,"2024-08-27T01:50:46.860",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178291,1724723446869,-563.70838398,0.00010999,2,"2024-08-27T01:50:46.869",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178293,1724723446879,-169.52,0.00010999,2,"2024-08-27T01:50:46.879",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178294,1724723446887,-241.03356524,0.00010999,2,"2024-08-27T01:50:46.887",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178296,1724723446898,-500.2874643,0.00010999,2,"2024-08-27T01:50:46.898",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178298,1724723446907,-151.0,0.00010999,2,"2024-08-27T01:50:46.907",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178300,1724723446916,-151.0,0.00010999,2,"2024-08-27T01:50:46.916",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178302,1724723446925,-151.0,0.00010999,2,"2024-08-27T01:50:46.925",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178304,1724723446934,-151.0,0.00010999,2,"2024-08-27T01:50:46.934",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178306,1724723446945,-500.0,0.00010999,2,"2024-08-27T01:50:46.945",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178308,1724723446954,-500.0,0.00010999,2,"2024-08-27T01:50:46.954",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178310,1724723446964,-151.0,0.00010999,2,"2024-08-27T01:50:46.964",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178312,1724723446973,-151.0,0.00010999,2,"2024-08-27T01:50:46.973",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178314,1724723446983,-500.0,0.00010999,2,"2024-08-27T01:50:46.983",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178316,1724723446993,-500.0,0.00010999,2,"2024-08-27T01:50:46.993",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178318,1724723447003,-500.0,0.00010999,2,"2024-08-27T01:50:47.003",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178320,1724723447012,-41.01573396,0.00010999,2,"2024-08-27T01:50:47.012",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178322,1724723447025,-458.98426604,0.00010999,2,"2024-08-27T01:50:47.025",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178324,1724723447034,-500.0,0.00010999,2,"2024-08-27T01:50:47.034",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178326,1724723447044,-500.0,0.00010999,2,"2024-08-27T01:50:47.044",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178328,1724723447053,-308.06457664,0.00010999,2,"2024-08-27T01:50:47.053",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178330,1724723447062,-500.0,0.00010999,2,"2024-08-27T01:50:47.062",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178332,1724723447072,-500.0,0.00010999,2,"2024-08-27T01:50:47.072",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178334,1724723447081,-500.0,0.00010999,2,"2024-08-27T01:50:47.081",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178335,1724723447090,-509.63431279,0.00010999,2,"2024-08-27T01:50:47.090",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178337,1724723447100,-500.0,0.00010999,2,"2024-08-27T01:50:47.100",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178339,1724723447109,-500.0,0.00010999,2,"2024-08-27T01:50:47.109",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178342,1724723447119,-500.0,0.00010999,2,"2024-08-27T01:50:47.119",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178344,1724723447130,-500.0,0.00010999,2,"2024-08-27T01:50:47.130",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178346,1724723447141,-151.0,0.00010999,2,"2024-08-27T01:50:47.141",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178348,1724723447151,-500.0,0.00010999,2,"2024-08-27T01:50:47.151",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178350,1724723447160,-151.0,0.00010999,2,"2024-08-27T01:50:47.160",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178352,1724723447170,-500.0,0.00010999,2,"2024-08-27T01:50:47.170",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178354,1724723447180,-500.0,0.00010999,2,"2024-08-27T01:50:47.180",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178356,1724723447189,-500.0,0.00010999,2,"2024-08-27T01:50:47.189",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178358,1724723447198,-500.0,0.00010999,2,"2024-08-27T01:50:47.198",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178360,1724723447207,-500.0,0.00010999,2,"2024-08-27T01:50:47.207",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178361,1724723447216,-500.0,0.00010999,2,"2024-08-27T01:50:47.216",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178363,1724723447226,-500.0,0.00010999,2,"2024-08-27T01:50:47.226",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178365,1724723447237,-500.0,0.00010999,2,"2024-08-27T01:50:47.237",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178367,1724723447247,-500.0,0.00010999,2,"2024-08-27T01:50:47.247",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178369,1724723447258,-500.0,0.00010999,2,"2024-08-27T01:50:47.258",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178371,1724723447268,-500.0,0.00010999,2,"2024-08-27T01:50:47.268",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178373,1724723447277,-500.0,0.00010999,2,"2024-08-27T01:50:47.277",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178375,1724723447286,-500.0,0.00010999,2,"2024-08-27T01:50:47.286",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178377,1724723447295,-500.0,0.00010999,2,"2024-08-27T01:50:47.295",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178379,1724723447303,-151.0,0.00010999,2,"2024-08-27T01:50:47.303",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178381,1724723447312,-151.0,0.00010999,2,"2024-08-27T01:50:47.312",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178383,1724723447321,-500.0,0.00010999,2,"2024-08-27T01:50:47.321",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178385,1724723447330,-500.0,0.00010999,2,"2024-08-27T01:50:47.330",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178387,1724723447339,-580.88813141,0.00010999,2,"2024-08-27T01:50:47.339",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178389,1724723447348,-500.0,0.00010999,2,"2024-08-27T01:50:47.348",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178391,1724723447357,-500.0,0.00010999,2,"2024-08-27T01:50:47.357",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178392,1724723447366,-535.00442832,0.00010999,2,"2024-08-27T01:50:47.366",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178394,1724723447375,-15822.42226475,0.00011,2,"2024-08-27T01:50:47.375",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178397,1724723447386,-821.25000002,0.00011,2,"2024-08-27T01:50:47.386",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178399,1724723447400,-12559.19584896,0.00011,2,"2024-08-27T01:50:47.400",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336178401,1724723447411,-4335.18052347,0.00011,2,"2024-08-27T01:50:47.411",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179539,1724723488365,280.0,0.0001,2,"2024-08-27T01:51:28.365",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179540,1724723606360,315.05,8.318e-05,2,"2024-08-27T01:53:26.360",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179541,1724723612883,350.0,0.000123,30,"2024-08-27T01:53:32.883",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179542,1724723634100,3000.0,0.00012111,30,"2024-08-27T01:53:54.100",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179543,1724723660888,3000.0,0.00012111,30,"2024-08-27T01:54:20.888",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179544,1724723671762,3000.0,0.00012111,30,"2024-08-27T01:54:31.762",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179545,1724723681871,3000.0,0.00012111,30,"2024-08-27T01:54:41.871",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179546,1724723691611,3000.0,0.00012111,30,"2024-08-27T01:54:51.611",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179547,1724723700015,3000.0,0.00012111,30,"2024-08-27T01:55:00.015",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179548,1724723713350,3000.0,0.00012111,30,"2024-08-27T01:55:13.350",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179549,1724723722084,3000.0,0.00012111,30,"2024-08-27T01:55:22.084",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179550,1724723738273,3000.0,0.00012111,30,"2024-08-27T01:55:38.273",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179551,1724723801329,832.21,0.00012111,30,"2024-08-27T01:56:41.329",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179553,1724724108205,313.85,8.219e-05,2,"2024-08-27T02:01:48.205",0.00028470000000000004,9.39,0.9947297919336217,1887623699.64636]
[336179554,1724724367195,242.99,9.912e-05,2,"2024-08-27T02:06:07.195",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179555,1724724409558,724.9051967,9.999e-05,2,"2024-08-27T02:06:49.558",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179566,1724724465708,23900.0,9.906e-05,2,"2024-08-27T02:07:45.708",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179567,1724724551319,1832.2,9.888e-05,2,"2024-08-27T02:09:11.319",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179583,1724724599004,1000.0,9.946e-05,2,"2024-08-27T02:09:59.004",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179584,1724724632328,-688.98608584,0.00010009,2,"2024-08-27T02:10:32.328",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179586,1724724632337,-195.61,0.00010018,2,"2024-08-27T02:10:32.337",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179588,1724724632350,-1215.40391416,0.00010035,2,"2024-08-27T02:10:32.350",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179589,1724724632363,-641.43342479,0.00010035,2,"2024-08-27T02:10:32.363",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179590,1724724632520,-2430.88266105,0.00010035,2,"2024-08-27T02:10:32.520",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179591,1724724632530,-296.47933505,0.00010045,2,"2024-08-27T02:10:32.530",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179592,1724724632541,-76.84066495,0.00010045,2,"2024-08-27T02:10:32.541",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179593,1724724632551,-250.0,0.0001005,2,"2024-08-27T02:10:32.551",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179594,1724724632560,-231.46,0.00010075,2,"2024-08-27T02:10:32.560",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179595,1724724632570,-435.39190909,0.00010097,2,"2024-08-27T02:10:32.570",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179596,1724724632580,-169.66,0.00010209,2,"2024-08-27T02:10:32.580",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179597,1724724632592,-17.49748023,0.00010505,2,"2024-08-27T02:10:32.592",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179598,1724724632608,-137.60261318,0.00010505,2,"2024-08-27T02:10:32.608",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179599,1724724632617,-168.411216,0.00010555,2,"2024-08-27T02:10:32.617",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179600,1724724632626,-53.15149784,0.00010799,2,"2024-08-27T02:10:32.626",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179601,1724724632637,-246.84850216,0.00010799,2,"2024-08-27T02:10:32.637",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179602,1724724632646,-357.01,0.000108,2,"2024-08-27T02:10:32.646",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179603,1724724632656,-1626.21,0.000108,2,"2024-08-27T02:10:32.656",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179604,1724724632668,-160.10371444,0.000108,2,"2024-08-27T02:10:32.668",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179605,1724724632679,-171.82628556,0.000108,2,"2024-08-27T02:10:32.679",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179606,1724724632689,-842.33,0.000108,2,"2024-08-27T02:10:32.689",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179607,1724724632698,-357.05,0.000108,2,"2024-08-27T02:10:32.698",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179608,1724724632707,-709.88046978,0.000108,2,"2024-08-27T02:10:32.707",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179609,1724724634093,312.85,8.219e-05,2,"2024-08-27T02:10:34.093",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179615,1724724638689,-312.85,0.00010473,2,"2024-08-27T02:10:38.689",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179616,1724724638698,-3.49953022,0.000108,2,"2024-08-27T02:10:38.698",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179617,1724724638708,-602.91226718,0.00010862,2,"2024-08-27T02:10:38.708",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179618,1724724638717,-155.10462919,0.00010888,2,"2024-08-27T02:10:38.717",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179619,1724724638729,-854.3799,0.0001089,2,"2024-08-27T02:10:38.729",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179620,1724724638740,-439.97143011,0.0001089,2,"2024-08-27T02:10:38.740",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179621,1724724638751,-439.97143011,0.0001089,2,"2024-08-27T02:10:38.751",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179622,1724724638761,-122.21081319,0.0001089,2,"2024-08-27T02:10:38.761",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179779,1724724640504,-32.95749341,0.0001089,2,"2024-08-27T02:10:40.504",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179781,1724724640513,-155.0,0.0001089,2,"2024-08-27T02:10:40.513",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179783,1724724640522,-233.6652,0.00010899,2,"2024-08-27T02:10:40.522",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179785,1724724640531,-150.0,0.00010899,2,"2024-08-27T02:10:40.531",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179786,1724724640539,-16.62180659,0.000109,2,"2024-08-27T02:10:40.539",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179789,1724724640551,-399.01269341,0.000109,2,"2024-08-27T02:10:40.551",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179791,1724724640560,-159.1998,0.000109,2,"2024-08-27T02:10:40.560",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179792,1724724640569,-150.0,0.000109,2,"2024-08-27T02:10:40.569",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179794,1724724640578,-164.4,0.000109,2,"2024-08-27T02:10:40.578",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179796,1724724640589,-426.98,0.000109,2,"2024-08-27T02:10:40.589",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179798,1724724640599,-150.0,0.000109,2,"2024-08-27T02:10:40.599",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179800,1724724640608,-150.0,0.000109,2,"2024-08-27T02:10:40.608",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179802,1724724640617,-426.98,0.000109,2,"2024-08-27T02:10:40.617",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179804,1724724640627,-357.01,0.000109,2,"2024-08-27T02:10:40.627",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179806,1724724640636,-357.05,0.000109,2,"2024-08-27T02:10:40.636",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179808,1724724640645,-357.05,0.000109,2,"2024-08-27T02:10:40.645",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179810,1724724640654,-55.3195513,0.000109,2,"2024-08-27T02:10:40.654",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179812,1724724640667,-301.7304487,0.000109,2,"2024-08-27T02:10:40.667",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179814,1724724640676,-357.05,0.000109,2,"2024-08-27T02:10:40.676",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179816,1724724640685,-165.65293795,0.000109,2,"2024-08-27T02:10:40.685",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179818,1724724640694,-1150.0,0.00010947,2,"2024-08-27T02:10:40.694",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179820,1724724640703,-170.9,0.00010959,2,"2024-08-27T02:10:40.703",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179822,1724724640712,-250.0,0.00010959,2,"2024-08-27T02:10:40.712",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179824,1724724640721,-150.75,0.00010959,2,"2024-08-27T02:10:40.721",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179826,1724724640730,-158.76531815,0.00010973,2,"2024-08-27T02:10:40.730",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179828,1724724640739,-795.1512952,0.00010993,2,"2024-08-27T02:10:40.739",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179830,1724724640750,-431.39001,0.00010993,2,"2024-08-27T02:10:40.750",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179832,1724724640761,-424.55880292,0.00010993,2,"2024-08-27T02:10:40.761",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179835,1724724640772,-2303.58706293,0.00010993,2,"2024-08-27T02:10:40.772",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179837,1724724640782,-500.0,0.00010999,2,"2024-08-27T02:10:40.782",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179839,1724724640791,-500.0,0.00010999,2,"2024-08-27T02:10:40.791",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179840,1724724640799,-500.0,0.00010999,2,"2024-08-27T02:10:40.799",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179842,1724724640809,-500.0,0.00010999,2,"2024-08-27T02:10:40.809",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179844,1724724640818,-501.09768468,0.00010999,2,"2024-08-27T02:10:40.818",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179846,1724724640827,-403.52932056,0.00010999,2,"2024-08-27T02:10:40.827",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179849,1724724640838,-96.47067944,0.00010999,2,"2024-08-27T02:10:40.838",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179851,1724724640847,-349.72869016,0.00010999,2,"2024-08-27T02:10:40.847",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179853,1724724640860,-150.27130984,0.00010999,2,"2024-08-27T02:10:40.860",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179855,1724724640869,-245.06362532,0.00010999,2,"2024-08-27T02:10:40.869",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179857,1724724640880,-1.93294028,0.00010999,2,"2024-08-27T02:10:40.880",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179859,1724724640889,-436.05233865,0.00010999,2,"2024-08-27T02:10:40.889",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336179861,1724724640898,-7.76309374,0.00010999,2,"2024-08-27T02:10:40.898",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180140,1724724643545,-279.92356222,0.00010999,2,"2024-08-27T02:10:43.545",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180142,1724724643557,-212.31334404,0.00010999,2,"2024-08-27T02:10:43.557",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180144,1724724643567,-278.13665596,0.00010999,2,"2024-08-27T02:10:43.567",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180146,1724724643579,-221.86334404,0.00010999,2,"2024-08-27T02:10:43.579",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180149,1724724643594,-500.0,0.00010999,2,"2024-08-27T02:10:43.594",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180151,1724724643604,-500.0,0.00010999,2,"2024-08-27T02:10:43.604",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180153,1724724643614,-500.0,0.00010999,2,"2024-08-27T02:10:43.614",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180155,1724724643624,-500.0,0.00010999,2,"2024-08-27T02:10:43.624",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180156,1724724643632,-500.0,0.00010999,2,"2024-08-27T02:10:43.632",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180158,1724724643642,-500.0,0.00010999,2,"2024-08-27T02:10:43.642",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180160,1724724643651,-500.0,0.00010999,2,"2024-08-27T02:10:43.651",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180162,1724724643660,-211.09512064,0.00010999,2,"2024-08-27T02:10:43.660",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180164,1724724643675,-96.119026,0.00010999,2,"2024-08-27T02:10:43.675",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180166,1724724643684,-403.880974,0.00010999,2,"2024-08-27T02:10:43.684",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180168,1724724643697,-96.119026,0.00010999,2,"2024-08-27T02:10:43.697",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180170,1724724643705,-285.35896159,0.00010999,2,"2024-08-27T02:10:43.705",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180172,1724724643721,-214.64103841,0.00010999,2,"2024-08-27T02:10:43.721",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180174,1724724643731,-500.0,0.00010999,2,"2024-08-27T02:10:43.731",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180176,1724724643741,-500.0,0.00010999,2,"2024-08-27T02:10:43.741",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180178,1724724643750,-56.2952765,0.00010999,2,"2024-08-27T02:10:43.750",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180180,1724724643761,-443.7047235,0.00010999,2,"2024-08-27T02:10:43.761",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180182,1724724643770,-52.532059,0.00010999,2,"2024-08-27T02:10:43.770",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180184,1724724643781,-447.467941,0.00010999,2,"2024-08-27T02:10:43.781",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180185,1724724643790,-500.0,0.00010999,2,"2024-08-27T02:10:43.790",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180186,1724724643799,-500.0,0.00010999,2,"2024-08-27T02:10:43.799",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180187,1724724643811,-583.65259899,0.00010999,2,"2024-08-27T02:10:43.811",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180188,1724724643820,-500.0,0.00010999,2,"2024-08-27T02:10:43.820",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180189,1724724643831,-500.0,0.00010999,2,"2024-08-27T02:10:43.831",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180190,1724724643840,-500.0,0.00010999,2,"2024-08-27T02:10:43.840",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180191,1724724643849,-500.0,0.00010999,2,"2024-08-27T02:10:43.849",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180192,1724724643860,-500.0,0.00010999,2,"2024-08-27T02:10:43.860",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180193,1724724643869,-500.0,0.00010999,2,"2024-08-27T02:10:43.869",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180194,1724724643878,-500.0,0.00010999,2,"2024-08-27T02:10:43.878",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180195,1724724643888,-500.0,0.00010999,2,"2024-08-27T02:10:43.888",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180196,1724724643898,-500.0,0.00010999,2,"2024-08-27T02:10:43.898",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180197,1724724643907,-433.45152241,0.00010999,2,"2024-08-27T02:10:43.907",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180198,1724724643917,-500.3504228,0.00010999,2,"2024-08-27T02:10:43.917",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180199,1724724643926,-500.0,0.00010999,2,"2024-08-27T02:10:43.926",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180200,1724724643936,-116.36190121,0.00010999,2,"2024-08-27T02:10:43.936",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180201,1724724643949,-340.33773498,0.00010999,2,"2024-08-27T02:10:43.949",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180202,1724724643959,-500.0,0.00010999,2,"2024-08-27T02:10:43.959",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180203,1724724643968,-398.95076414,0.00010999,2,"2024-08-27T02:10:43.968",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180204,1724724643978,-424.76348224,0.00010999,2,"2024-08-27T02:10:43.978",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180205,1724724643988,-297.40555444,0.00010999,2,"2024-08-27T02:10:43.988",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180206,1724724643998,-500.0,0.00010999,2,"2024-08-27T02:10:43.998",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180208,1724724644009,-500.0,0.00010999,2,"2024-08-27T02:10:44.009",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180210,1724724644020,-205.73890921,0.00010999,2,"2024-08-27T02:10:44.020",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180212,1724724644031,-460.0,0.00010999,2,"2024-08-27T02:10:44.031",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180214,1724724644041,-500.0,0.00010999,2,"2024-08-27T02:10:44.041",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180216,1724724644051,-500.0,0.00010999,2,"2024-08-27T02:10:44.051",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180218,1724724644061,-465.0,0.00010999,2,"2024-08-27T02:10:44.061",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180220,1724724644070,-518.66,0.00010999,2,"2024-08-27T02:10:44.070",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180222,1724724644079,-500.0,0.00010999,2,"2024-08-27T02:10:44.079",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180224,1724724644088,-160.63925699,0.00010999,2,"2024-08-27T02:10:44.088",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180226,1724724644097,-163.81682662,0.00010999,2,"2024-08-27T02:10:44.097",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180227,1724724644106,-556.87792987,0.00010999,2,"2024-08-27T02:10:44.106",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180229,1724724644116,-150.0,0.00010999,2,"2024-08-27T02:10:44.116",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180231,1724724644126,-500.0,0.00010999,2,"2024-08-27T02:10:44.126",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180233,1724724644135,-500.0,0.00010999,2,"2024-08-27T02:10:44.135",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180235,1724724644144,-500.0,0.00010999,2,"2024-08-27T02:10:44.144",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180237,1724724644153,-500.0,0.00010999,2,"2024-08-27T02:10:44.153",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180240,1724724644163,-500.00000001,0.00010999,2,"2024-08-27T02:10:44.163",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180241,1724724644173,-511.37522624,0.00010999,2,"2024-08-27T02:10:44.173",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180243,1724724644182,-518.86640749,0.00010999,2,"2024-08-27T02:10:44.182",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180245,1724724644191,-507.55419926,0.00010999,2,"2024-08-27T02:10:44.191",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180248,1724724644202,-500.0,0.00010999,2,"2024-08-27T02:10:44.202",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180250,1724724644212,-511.3370084,0.00010999,2,"2024-08-27T02:10:44.212",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180252,1724724644221,-500.0,0.00010999,2,"2024-08-27T02:10:44.221",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180254,1724724644232,-525.03404931,0.00010999,2,"2024-08-27T02:10:44.232",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180256,1724724644243,-500.0,0.00010999,2,"2024-08-27T02:10:44.243",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180258,1724724644253,-500.0,0.00010999,2,"2024-08-27T02:10:44.253",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180260,1724724644262,-500.0,0.00010999,2,"2024-08-27T02:10:44.262",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180262,1724724644273,-500.0,0.00010999,2,"2024-08-27T02:10:44.273",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180264,1724724644282,-297.72508291,0.00010999,2,"2024-08-27T02:10:44.282",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180266,1724724644292,-500.0,0.00010999,2,"2024-08-27T02:10:44.292",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180268,1724724644301,-500.0,0.00010999,2,"2024-08-27T02:10:44.301",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180270,1724724644311,-230.07209024,0.00010999,2,"2024-08-27T02:10:44.311",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180272,1724724644320,-500.0,0.00010999,2,"2024-08-27T02:10:44.320",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180274,1724724644330,-500.0,0.00010999,2,"2024-08-27T02:10:44.330",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180275,1724724644339,-634.70227991,0.00010999,2,"2024-08-27T02:10:44.339",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180277,1724724644348,-158.21400764,0.00010999,2,"2024-08-27T02:10:44.348",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180279,1724724644358,-500.0,0.00010999,2,"2024-08-27T02:10:44.358",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180281,1724724644367,-500.0,0.00010999,2,"2024-08-27T02:10:44.367",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180283,1724724644377,-500.0,0.00010999,2,"2024-08-27T02:10:44.377",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180285,1724724644386,-500.0,0.00010999,2,"2024-08-27T02:10:44.386",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180287,1724724644396,-500.0,0.00010999,2,"2024-08-27T02:10:44.396",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180289,1724724644405,-500.0,0.00010999,2,"2024-08-27T02:10:44.405",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180291,1724724644414,-500.0,0.00010999,2,"2024-08-27T02:10:44.414",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180293,1724724644423,-500.0,0.00010999,2,"2024-08-27T02:10:44.423",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180295,1724724644432,-500.0,0.00010999,2,"2024-08-27T02:10:44.432",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180297,1724724644442,-389.45449738,0.00010999,2,"2024-08-27T02:10:44.442",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180299,1724724644453,-500.0,0.00010999,2,"2024-08-27T02:10:44.453",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180301,1724724644464,-155.0,0.00010999,2,"2024-08-27T02:10:44.464",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180304,1724724644473,-500.0,0.00010999,2,"2024-08-27T02:10:44.473",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180306,1724724644483,-500.0,0.00010999,2,"2024-08-27T02:10:44.483",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180308,1724724644493,-500.0,0.00010999,2,"2024-08-27T02:10:44.493",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180310,1724724644503,-500.0,0.00010999,2,"2024-08-27T02:10:44.503",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180312,1724724644514,-500.0,0.00010999,2,"2024-08-27T02:10:44.514",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180314,1724724644525,-500.0,0.00010999,2,"2024-08-27T02:10:44.525",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180316,1724724644536,-500.0,0.00010999,2,"2024-08-27T02:10:44.536",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180318,1724724644545,-500.0,0.00010999,2,"2024-08-27T02:10:44.545",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180320,1724724644555,-500.0,0.00010999,2,"2024-08-27T02:10:44.555",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180322,1724724644564,-500.0,0.00010999,2,"2024-08-27T02:10:44.564",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180324,1724724644577,-500.0,0.00010999,2,"2024-08-27T02:10:44.577",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180327,1724724644591,-500.0,0.00010999,2,"2024-08-27T02:10:44.591",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180329,1724724644600,-500.0,0.00010999,2,"2024-08-27T02:10:44.600",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180331,1724724644609,-241.66040378,0.00010999,2,"2024-08-27T02:10:44.609",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180333,1724724644619,-500.0,0.00010999,2,"2024-08-27T02:10:44.619",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180335,1724724644628,-153.68953606,0.00010999,2,"2024-08-27T02:10:44.628",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180336,1724724644637,-31792.58015797,0.00011,2,"2024-08-27T02:10:44.637",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180339,1724724644650,-1395.79927582,0.00011,2,"2024-08-27T02:10:44.650",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180341,1724724644663,-11617.27147713,0.00011,2,"2024-08-27T02:10:44.663",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180343,1724724644674,-32157.33130585,0.00011,2,"2024-08-27T02:10:44.674",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180463,1724724646372,-530.43127304,0.00010999,2,"2024-08-27T02:10:46.372",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180465,1724724646382,-503.62233254,0.00011,2,"2024-08-27T02:10:46.382",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180467,1724724646393,-6772.36392534,0.00011,2,"2024-08-27T02:10:46.393",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180483,1724724646557,-4919.07120143,0.00011,2,"2024-08-27T02:10:46.557",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180485,1724724646568,-33946.05277283,0.00011,2,"2024-08-27T02:10:46.568",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180487,1724724646585,-29348.75358649,0.00011,2,"2024-08-27T02:10:46.585",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180489,1724724646598,-453.46218221,0.00011,2,"2024-08-27T02:10:46.598",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180491,1724724646609,-1753.85498398,0.00011,2,"2024-08-27T02:10:46.609",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180493,1724724646629,-729.12371714,0.00011,2,"2024-08-27T02:10:46.629",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180495,1724724646640,-546.60697101,0.00011,2,"2024-08-27T02:10:46.640",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180497,1724724646651,-939.883994,0.00011,2,"2024-08-27T02:10:46.651",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180499,1724724646663,-8349.39972059,0.00011,2,"2024-08-27T02:10:46.663",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180506,1724724646736,-444.32700795,0.00011,2,"2024-08-27T02:10:46.736",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180508,1724724646747,-740.40033588,0.00011,2,"2024-08-27T02:10:46.747",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180511,1724724646761,-1185.57,0.00011,2,"2024-08-27T02:10:46.761",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180513,1724724646772,-1173.74850327,0.00011,2,"2024-08-27T02:10:46.772",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180515,1724724646783,-1919.57705919,0.00011,2,"2024-08-27T02:10:46.783",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336180517,1724724646793,-585.71,0.00011,2,"2024-08-27T02:10:46.793",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181078,1724725094456,1050.0,0.0001,2,"2024-08-27T02:18:14.456",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181079,1724725171454,311.12,8.219e-05,2,"2024-08-27T02:19:31.454",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181080,1724725337292,15305.72858566,0.0001,2,"2024-08-27T02:22:17.292",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181081,1724725529554,500.0,0.0001,2,"2024-08-27T02:25:29.554",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181082,1724725536729,1238.11555453,9.5e-05,2,"2024-08-27T02:25:36.729",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181087,1724725615641,724.02453146,9.999e-05,2,"2024-08-27T02:26:55.641",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181088,1724725625976,250.0,9.97e-05,2,"2024-08-27T02:27:05.976",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181377,1724725661958,771.78,9.966e-05,2,"2024-08-27T02:27:41.958",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181378,1724725662797,309.69,8.219e-05,2,"2024-08-27T02:27:42.797",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181382,1724725756337,155.78872119,9.962e-05,2,"2024-08-27T02:29:16.337",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181392,1724725797518,2883.93549552,0.0001,2,"2024-08-27T02:29:57.518",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181393,1724725802634,238.00021673,9.962e-05,2,"2024-08-27T02:30:02.634",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181395,1724725804406,15546.41760153,9.999e-05,2,"2024-08-27T02:30:04.406",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181401,1724725809512,1000.0,9.993e-05,2,"2024-08-27T02:30:09.512",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181416,1724725831648,-300.0,0.00010008,2,"2024-08-27T02:30:31.648",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181417,1724725831658,-300.0,0.00010008,2,"2024-08-27T02:30:31.658",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181418,1724725831667,-241.85,0.00010059,2,"2024-08-27T02:30:31.667",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181419,1724725831677,-169.66,0.000101,2,"2024-08-27T02:30:31.677",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181420,1724725831686,-209.58,0.00010451,2,"2024-08-27T02:30:31.686",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181421,1724725831696,-309.69,0.00010475,2,"2024-08-27T02:30:31.696",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181422,1724725831706,-4866.22968344,0.0001078,2,"2024-08-27T02:30:31.706",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181423,1724725831715,-1443.30635414,0.000108,15,"2024-08-27T02:30:31.715",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181424,1724725831725,-842.56,0.000108,2,"2024-08-27T02:30:31.725",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181425,1724725831734,-2222.55683315,0.00010852,2,"2024-08-27T02:30:31.734",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181426,1724725831743,-633.38499475,0.00010861,2,"2024-08-27T02:30:31.743",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181427,1724725831753,-603.37193516,0.00010862,2,"2024-08-27T02:30:31.753",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181428,1724725831762,-1936.211,0.00010869,2,"2024-08-27T02:30:31.762",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181429,1724725831770,-625.748,0.00010869,2,"2024-08-27T02:30:31.770",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181430,1724725831781,-1263.517,0.00010869,2,"2024-08-27T02:30:31.781",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181431,1724725831791,-645.21321423,0.00010869,2,"2024-08-27T02:30:31.791",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181432,1724725831803,-905.51978577,0.00010869,2,"2024-08-27T02:30:31.803",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181433,1724725831812,-150.17702456,0.00010888,2,"2024-08-27T02:30:31.812",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181434,1724725831824,-5.24669375,0.00010888,2,"2024-08-27T02:30:31.824",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181435,1724725831835,-155.17353395,0.00010888,2,"2024-08-27T02:30:31.835",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181436,1724725831844,-185.38380447,0.00010888,2,"2024-08-27T02:30:31.844",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181437,1724725831859,-87.60754011,0.00010888,2,"2024-08-27T02:30:31.859",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181438,1724725831869,-421.56205639,0.0001089,2,"2024-08-27T02:30:31.869",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181439,1724725831878,-155.0,0.0001089,2,"2024-08-27T02:30:31.878",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181440,1724725831888,-179.67614889,0.00010899,2,"2024-08-27T02:30:31.888",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181441,1724725831898,-155.16990829,0.00010899,2,"2024-08-27T02:30:31.898",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181442,1724725831909,-155.21405214,0.00010899,2,"2024-08-27T02:30:31.909",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181443,1724725831920,-851.1958,0.000109,2,"2024-08-27T02:30:31.920",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181444,1724725831930,-163.9203,0.000109,2,"2024-08-27T02:30:31.930",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181445,1724725831939,-767.0,0.00010949,2,"2024-08-27T02:30:31.939",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181446,1724725831948,-1146.62313683,0.00010949,2,"2024-08-27T02:30:31.948",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181447,1724725831960,-3.37686317,0.00010949,2,"2024-08-27T02:30:31.960",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181448,1724725831969,-256.64197782,0.0001095,3,"2024-08-27T02:30:31.969",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181449,1724725831980,-619.14994573,0.0001095,3,"2024-08-27T02:30:31.980",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181450,1724725831992,-4458.95684898,0.0001095,3,"2024-08-27T02:30:31.992",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181451,1724725832004,-716.18874666,0.0001095,3,"2024-08-27T02:30:32.004",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181452,1724725832025,-191531.04471201,0.0001095,3,"2024-08-27T02:30:32.025",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181453,1724725832035,-310.41409105,0.0001095,3,"2024-08-27T02:30:32.035",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181454,1724725832047,-904.08234998,0.0001095,3,"2024-08-27T02:30:32.047",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181455,1724725832058,-8971.18423279,0.0001095,3,"2024-08-27T02:30:32.058",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181456,1724725832069,-478.90102513,0.0001095,3,"2024-08-27T02:30:32.069",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181457,1724725832080,-825.54249811,0.0001095,3,"2024-08-27T02:30:32.080",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181458,1724725837655,-5686.33463656,0.0001095,3,"2024-08-27T02:30:37.655",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181459,1724725837823,-135647.10825357,0.0001095,3,"2024-08-27T02:30:37.823",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181460,1724725837832,-178.12876748,0.00010958,2,"2024-08-27T02:30:37.832",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181461,1724725837842,-500.0,0.00010958,2,"2024-08-27T02:30:37.842",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181462,1724725837851,-202.99609002,0.00010958,2,"2024-08-27T02:30:37.851",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181463,1724725837861,-500.0,0.00010958,2,"2024-08-27T02:30:37.861",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181464,1724725837870,-156.34610307,0.00010958,2,"2024-08-27T02:30:37.870",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181465,1724725837880,-7418.8901437,0.00010958,2,"2024-08-27T02:30:37.880",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181466,1724725837889,-2000.0,0.00010959,2,"2024-08-27T02:30:37.889",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181467,1724725837898,-2000.0,0.00010959,2,"2024-08-27T02:30:37.898",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181468,1724725837908,-2000.0,0.00010959,2,"2024-08-27T02:30:37.908",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181469,1724725837922,-2000.0,0.00010959,2,"2024-08-27T02:30:37.922",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181470,1724725837931,-2000.0,0.00010959,2,"2024-08-27T02:30:37.931",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181471,1724725837941,-2000.0,0.00010959,2,"2024-08-27T02:30:37.941",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181472,1724725837950,-2000.0,0.00010959,2,"2024-08-27T02:30:37.950",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181473,1724725837961,-170.23,0.00010959,2,"2024-08-27T02:30:37.961",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181474,1724725837971,-250.0,0.00010959,2,"2024-08-27T02:30:37.971",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181475,1724725837980,-168.64,0.00010959,2,"2024-08-27T02:30:37.980",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181476,1724725837990,-203.7282811,0.00010973,2,"2024-08-27T02:30:37.990",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181477,1724725838000,-155.22841686,0.00010989,2,"2024-08-27T02:30:38.000",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181478,1724725838011,-291.73329966,0.0001099,2,"2024-08-27T02:30:38.011",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181479,1724725838020,-155.26492638,0.00010993,2,"2024-08-27T02:30:38.020",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181480,1724725838030,-3251.86279777,0.00010996,2,"2024-08-27T02:30:38.030",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181481,1724725838042,-300.0,0.00010996,2,"2024-08-27T02:30:38.042",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181482,1724725838053,-592.44815356,0.00010996,2,"2024-08-27T02:30:38.053",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181483,1724725838078,-1700.0,0.00010996,2,"2024-08-27T02:30:38.078",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181484,1724725838089,-4120.32942038,0.00010996,2,"2024-08-27T02:30:38.089",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181485,1724725838100,-1024.76958209,0.00010996,2,"2024-08-27T02:30:38.100",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181486,1724725838112,-1002.52253506,0.00010996,2,"2024-08-27T02:30:38.112",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181574,1724725839723,-461.73310785,0.00010996,2,"2024-08-27T02:30:39.723",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181576,1724725839733,-262.86579206,0.00010997,2,"2024-08-27T02:30:39.733",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181591,1724725839887,-401.71286856,0.00010958,2,"2024-08-27T02:30:39.887",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181594,1724725839899,-98.28713144,0.00010958,2,"2024-08-27T02:30:39.899",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181596,1724725839909,-518.79192495,0.00010997,2,"2024-08-27T02:30:39.909",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181598,1724725839921,-0.48970059,0.00010997,2,"2024-08-27T02:30:39.921",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181600,1724725839932,-656.66,0.00010997,2,"2024-08-27T02:30:39.932",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181602,1724725839943,-301.23216144,0.00010997,2,"2024-08-27T02:30:39.943",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181913,1724725842871,-727.11409303,0.00010411,2,"2024-08-27T02:30:42.871",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181915,1724725842883,-7431.62688178,0.00010411,2,"2024-08-27T02:30:42.883",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181917,1724725842895,-155.0,0.00010888,2,"2024-08-27T02:30:42.895",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181919,1724725842905,-500.0,0.00010958,2,"2024-08-27T02:30:42.905",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181921,1724725842918,-450.65438967,0.00010997,2,"2024-08-27T02:30:42.918",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181923,1724725842928,-279.7396866,0.00010997,2,"2024-08-27T02:30:42.928",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181925,1724725842938,-342.3986379,0.00010997,2,"2024-08-27T02:30:42.938",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181927,1724725842948,-706.4559141,0.00010997,2,"2024-08-27T02:30:42.948",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181929,1724725842959,-4243.0144146,0.00010997,2,"2024-08-27T02:30:42.959",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181931,1724725842968,-500.0,0.00010998,2,"2024-08-27T02:30:42.968",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181933,1724725842978,-150.0,0.00010998,2,"2024-08-27T02:30:42.978",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181935,1724725842988,-150.0,0.00010998,2,"2024-08-27T02:30:42.988",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181937,1724725842999,-500.0,0.00010998,2,"2024-08-27T02:30:42.999",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181939,1724725843012,-501.42176896,0.00010999,2,"2024-08-27T02:30:43.012",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181941,1724725843021,-500.0,0.00010999,2,"2024-08-27T02:30:43.021",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181943,1724725843031,-510.65625287,0.00010999,2,"2024-08-27T02:30:43.031",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181945,1724725843040,-176.46882375,0.00010999,2,"2024-08-27T02:30:43.040",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181947,1724725843052,-323.53117625,0.00010999,2,"2024-08-27T02:30:43.052",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181949,1724725843062,-500.0,0.00010999,2,"2024-08-27T02:30:43.062",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181951,1724725843071,-500.0,0.00010999,2,"2024-08-27T02:30:43.071",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181953,1724725843081,-292.72806942,0.00010999,2,"2024-08-27T02:30:43.081",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181955,1724725843090,-500.0,0.00010999,2,"2024-08-27T02:30:43.090",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181957,1724725843100,-500.0,0.00010999,2,"2024-08-27T02:30:43.100",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181959,1724725843110,-500.0,0.00010999,2,"2024-08-27T02:30:43.110",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181961,1724725843119,-371.65904925,0.00010999,2,"2024-08-27T02:30:43.119",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181963,1724725843129,-500.0,0.00010999,2,"2024-08-27T02:30:43.129",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181964,1724725843139,-588.0238655,0.00010999,2,"2024-08-27T02:30:43.139",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181966,1724725843149,-500.0,0.00010999,2,"2024-08-27T02:30:43.149",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181968,1724725843158,-500.0,0.00010999,2,"2024-08-27T02:30:43.158",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181970,1724725843168,-500.0,0.00010999,2,"2024-08-27T02:30:43.168",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181972,1724725843177,-500.0,0.00010999,2,"2024-08-27T02:30:43.177",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181974,1724725843187,-429.1726133,0.00010999,2,"2024-08-27T02:30:43.187",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181976,1724725843196,-500.0,0.00010999,2,"2024-08-27T02:30:43.196",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181978,1724725843205,-500.0,0.00010999,2,"2024-08-27T02:30:43.205",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181980,1724725843215,-423.24099989,0.00010999,2,"2024-08-27T02:30:43.215",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181982,1724725843224,-151.0,0.00010999,2,"2024-08-27T02:30:43.224",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181984,1724725843234,-472.63619236,0.00010999,2,"2024-08-27T02:30:43.234",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181986,1724725843243,-500.0,0.00010999,2,"2024-08-27T02:30:43.243",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181987,1724725843252,-500.0,0.00010999,2,"2024-08-27T02:30:43.252",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181989,1724725843266,-77.23658198,0.00010999,2,"2024-08-27T02:30:43.266",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181993,1724725843278,-422.76341802,0.00010999,2,"2024-08-27T02:30:43.278",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181996,1724725843287,-500.0,0.00010999,2,"2024-08-27T02:30:43.287",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336181999,1724725843296,-500.0,0.00010999,2,"2024-08-27T02:30:43.296",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182000,1724725843305,-529.38074488,0.00010999,2,"2024-08-27T02:30:43.305",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182002,1724725843314,-344.30948906,0.00010999,2,"2024-08-27T02:30:43.314",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182004,1724725843324,-500.0,0.00010999,2,"2024-08-27T02:30:43.324",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182006,1724725843333,-494.73286244,0.00010999,2,"2024-08-27T02:30:43.333",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182008,1724725843343,-151.0,0.00010999,2,"2024-08-27T02:30:43.343",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182010,1724725843352,-500.0,0.00010999,2,"2024-08-27T02:30:43.352",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182012,1724725843361,-500.0,0.00010999,2,"2024-08-27T02:30:43.361",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182014,1724725843371,-500.0,0.00010999,2,"2024-08-27T02:30:43.371",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182016,1724725843380,-500.0,0.00010999,2,"2024-08-27T02:30:43.380",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182018,1724725843390,-178754.7048045,0.00010999,2,"2024-08-27T02:30:43.390",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182020,1724725843399,-510.44145602,0.00010999,2,"2024-08-27T02:30:43.399",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182022,1724725843408,-500.0,0.00010999,2,"2024-08-27T02:30:43.408",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182024,1724725843417,-500.0,0.00010999,2,"2024-08-27T02:30:43.417",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182026,1724725843426,-151.0,0.00010999,2,"2024-08-27T02:30:43.426",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182028,1724725843435,-151.0,0.00010999,2,"2024-08-27T02:30:43.435",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182029,1724725843445,-500.0,0.00010999,2,"2024-08-27T02:30:43.445",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182031,1724725843454,-500.0,0.00010999,2,"2024-08-27T02:30:43.454",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182033,1724725843463,-500.0,0.00010999,2,"2024-08-27T02:30:43.463",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182035,1724725843472,-500.0,0.00010999,2,"2024-08-27T02:30:43.472",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182037,1724725843482,-500.0,0.00010999,2,"2024-08-27T02:30:43.482",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182039,1724725843492,-500.0,0.00010999,2,"2024-08-27T02:30:43.492",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182041,1724725843501,-500.0,0.00010999,2,"2024-08-27T02:30:43.501",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182043,1724725843511,-500.0,0.00010999,2,"2024-08-27T02:30:43.511",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182045,1724725843521,-500.0,0.00010999,2,"2024-08-27T02:30:43.521",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182047,1724725843531,-500.0,0.00010999,2,"2024-08-27T02:30:43.531",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182049,1724725843541,-500.0,0.00010999,2,"2024-08-27T02:30:43.541",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182051,1724725843550,-500.0,0.00010999,2,"2024-08-27T02:30:43.550",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182053,1724725843559,-500.0,0.00010999,2,"2024-08-27T02:30:43.559",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182055,1724725843570,-500.0,0.00010999,2,"2024-08-27T02:30:43.570",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182057,1724725843580,-234.50706481,0.00010999,2,"2024-08-27T02:30:43.580",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182059,1724725843589,-500.0,0.00010999,2,"2024-08-27T02:30:43.589",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182061,1724725843599,-500.0,0.00010999,2,"2024-08-27T02:30:43.599",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182063,1724725843609,-500.0,0.00010999,2,"2024-08-27T02:30:43.609",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182065,1724725843618,-500.0,0.00010999,2,"2024-08-27T02:30:43.618",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182066,1724725843627,-500.0,0.00010999,2,"2024-08-27T02:30:43.627",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182068,1724725843637,-151.0,0.00010999,2,"2024-08-27T02:30:43.637",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182070,1724725843646,-500.0,0.00010999,2,"2024-08-27T02:30:43.646",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182072,1724725843656,-500.0,0.00010999,2,"2024-08-27T02:30:43.656",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182074,1724725843666,-500.0,0.00010999,2,"2024-08-27T02:30:43.666",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182076,1724725843676,-565.91745952,0.00010999,2,"2024-08-27T02:30:43.676",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182078,1724725843686,-151.0,0.00010999,2,"2024-08-27T02:30:43.686",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182080,1724725843695,-151.0,0.00010999,2,"2024-08-27T02:30:43.695",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182082,1724725843704,-733.498415,0.00010999,2,"2024-08-27T02:30:43.704",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182084,1724725843714,-733.498415,0.00010999,2,"2024-08-27T02:30:43.714",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182086,1724725843724,-690.880121,0.00010999,2,"2024-08-27T02:30:43.724",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182088,1724725843733,-617.10763935,0.00010999,2,"2024-08-27T02:30:43.733",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182090,1724725843743,-151.0,0.00010999,2,"2024-08-27T02:30:43.743",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182092,1724725843753,-151.0,0.00010999,2,"2024-08-27T02:30:43.753",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182094,1724725843764,-690.880121,0.00010999,2,"2024-08-27T02:30:43.764",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182096,1724725843773,-224.47357936,0.00010999,2,"2024-08-27T02:30:43.773",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182098,1724725843783,-272.19447417,0.00010999,2,"2024-08-27T02:30:43.783",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182100,1724725843792,-500.0,0.00010999,2,"2024-08-27T02:30:43.792",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182102,1724725843801,-500.0,0.00010999,2,"2024-08-27T02:30:43.801",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182104,1724725843810,-500.0,0.00010999,2,"2024-08-27T02:30:43.810",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182106,1724725843820,-500.0,0.00010999,2,"2024-08-27T02:30:43.820",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182108,1724725843830,-500.0,0.00010999,2,"2024-08-27T02:30:43.830",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182110,1724725843839,-500.0,0.00010999,2,"2024-08-27T02:30:43.839",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182112,1724725843849,-564.66882237,0.00010999,2,"2024-08-27T02:30:43.849",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182114,1724725843858,-337.61108583,0.00010999,2,"2024-08-27T02:30:43.858",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182116,1724725843868,-523.36393434,0.00010999,2,"2024-08-27T02:30:43.868",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182118,1724725843878,-500.0,0.00010999,2,"2024-08-27T02:30:43.878",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182120,1724725843887,-500.0,0.00010999,2,"2024-08-27T02:30:43.887",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182122,1724725843897,-500.0,0.00010999,2,"2024-08-27T02:30:43.897",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182124,1724725843906,-436.3981565,0.00010999,2,"2024-08-27T02:30:43.906",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182126,1724725843919,-500.0,0.00010999,2,"2024-08-27T02:30:43.919",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182128,1724725843928,-399.3753915,0.00010999,2,"2024-08-27T02:30:43.928",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182130,1724725843938,-348.5559153,0.00010999,2,"2024-08-27T02:30:43.938",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182131,1724725843948,-151.0,0.00010999,2,"2024-08-27T02:30:43.948",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182133,1724725843957,-151.0,0.00010999,2,"2024-08-27T02:30:43.957",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182135,1724725843968,-293.24760752,0.00010999,2,"2024-08-27T02:30:43.968",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182137,1724725843977,-500.0,0.00010999,2,"2024-08-27T02:30:43.977",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182139,1724725843987,-500.0,0.00010999,2,"2024-08-27T02:30:43.987",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182141,1724725843997,-500.0,0.00010999,2,"2024-08-27T02:30:43.997",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182143,1724725844008,-724.77947247,0.00010999,2,"2024-08-27T02:30:44.008",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182145,1724725844018,-500.0,0.00010999,2,"2024-08-27T02:30:44.018",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182147,1724725844027,-500.0,0.00010999,2,"2024-08-27T02:30:44.027",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182149,1724725844036,-500.0,0.00010999,2,"2024-08-27T02:30:44.036",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182151,1724725844046,-500.0,0.00010999,2,"2024-08-27T02:30:44.046",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182153,1724725844055,-500.0,0.00010999,2,"2024-08-27T02:30:44.055",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182154,1724725844064,-500.0,0.00010999,2,"2024-08-27T02:30:44.064",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182156,1724725844073,-500.0,0.00010999,2,"2024-08-27T02:30:44.073",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182158,1724725844083,-500.0,0.00010999,2,"2024-08-27T02:30:44.083",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182160,1724725844093,-500.0,0.00010999,2,"2024-08-27T02:30:44.093",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182162,1724725844102,-500.0,0.00010999,2,"2024-08-27T02:30:44.102",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182164,1724725844111,-500.0,0.00010999,2,"2024-08-27T02:30:44.111",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182166,1724725844120,-500.0,0.00010999,2,"2024-08-27T02:30:44.120",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182168,1724725844130,-500.0,0.00010999,2,"2024-08-27T02:30:44.130",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182170,1724725844139,-500.0,0.00010999,2,"2024-08-27T02:30:44.139",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182172,1724725844149,-500.0,0.00010999,2,"2024-08-27T02:30:44.149",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182174,1724725844157,-500.0,0.00010999,2,"2024-08-27T02:30:44.157",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182176,1724725844166,-500.0,0.00010999,2,"2024-08-27T02:30:44.166",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182178,1724725844176,-500.0,0.00010999,2,"2024-08-27T02:30:44.176",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182180,1724725844184,-500.0,0.00010999,2,"2024-08-27T02:30:44.184",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182182,1724725844193,-500.0,0.00010999,2,"2024-08-27T02:30:44.193",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182184,1724725844203,-500.0,0.00010999,2,"2024-08-27T02:30:44.203",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182186,1724725844212,-500.0,0.00010999,2,"2024-08-27T02:30:44.212",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182188,1724725844221,-500.0,0.00010999,2,"2024-08-27T02:30:44.221",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182190,1724725844230,-500.0,0.00010999,2,"2024-08-27T02:30:44.230",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182192,1724725844239,-161.76558166,0.00010999,2,"2024-08-27T02:30:44.239",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182193,1724725844248,-500.0,0.00010999,2,"2024-08-27T02:30:44.248",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182195,1724725844258,-500.0,0.00010999,2,"2024-08-27T02:30:44.258",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182197,1724725844268,-429.03066076,0.00010999,2,"2024-08-27T02:30:44.268",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182199,1724725844276,-500.0,0.00010999,2,"2024-08-27T02:30:44.276",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182201,1724725844285,-500.0,0.00010999,2,"2024-08-27T02:30:44.285",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182203,1724725844294,-365.20109921,0.00010999,2,"2024-08-27T02:30:44.294",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182205,1724725844305,-151.0,0.00010999,2,"2024-08-27T02:30:44.305",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182207,1724725844315,-151.0,0.00010999,2,"2024-08-27T02:30:44.315",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182210,1724725844325,-500.0,0.00010999,2,"2024-08-27T02:30:44.325",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182211,1724725844334,-708.099028,0.00010999,2,"2024-08-27T02:30:44.334",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182213,1724725844343,-500.0,0.00010999,2,"2024-08-27T02:30:44.343",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182215,1724725844351,-500.0,0.00010999,2,"2024-08-27T02:30:44.351",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182217,1724725844360,-708.099028,0.00010999,2,"2024-08-27T02:30:44.360",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182219,1724725844370,-500.0,0.00010999,2,"2024-08-27T02:30:44.370",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182221,1724725844379,-500.0,0.00010999,2,"2024-08-27T02:30:44.379",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182223,1724725844388,-500.0,0.00010999,2,"2024-08-27T02:30:44.388",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182225,1724725844397,-500.0,0.00010999,2,"2024-08-27T02:30:44.397",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182227,1724725844406,-500.0,0.00010999,2,"2024-08-27T02:30:44.406",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182229,1724725844415,-500.0,0.00010999,2,"2024-08-27T02:30:44.415",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182231,1724725844424,-500.0,0.00010999,2,"2024-08-27T02:30:44.424",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182233,1724725844434,-151.0,0.00010999,2,"2024-08-27T02:30:44.434",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182235,1724725844444,-531.67171417,0.00010999,2,"2024-08-27T02:30:44.444",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182237,1724725844454,-151.0,0.00010999,2,"2024-08-27T02:30:44.454",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182239,1724725844464,-708.099028,0.00010999,2,"2024-08-27T02:30:44.464",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182241,1724725844473,-708.099028,0.00010999,2,"2024-08-27T02:30:44.473",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182243,1724725844483,-500.0,0.00010999,2,"2024-08-27T02:30:44.483",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182245,1724725844492,-500.0,0.00010999,2,"2024-08-27T02:30:44.492",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182247,1724725844501,-500.0,0.00010999,2,"2024-08-27T02:30:44.501",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182249,1724725844511,-500.0,0.00010999,2,"2024-08-27T02:30:44.511",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182251,1724725844520,-500.0,0.00010999,2,"2024-08-27T02:30:44.520",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182253,1724725844529,-500.0,0.00010999,2,"2024-08-27T02:30:44.529",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182255,1724725844538,-500.0,0.00010999,2,"2024-08-27T02:30:44.538",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182257,1724725844547,-500.0,0.00010999,2,"2024-08-27T02:30:44.547",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182259,1724725844556,-500.0,0.00010999,2,"2024-08-27T02:30:44.556",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182261,1724725844566,-500.0,0.00010999,2,"2024-08-27T02:30:44.566",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182262,1724725844574,-500.0,0.00010999,2,"2024-08-27T02:30:44.574",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182264,1724725844583,-500.0,0.00010999,2,"2024-08-27T02:30:44.583",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182266,1724725844593,-648.90350824,0.00010999,2,"2024-08-27T02:30:44.593",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182268,1724725844602,-296624.95543849,0.00011,2,"2024-08-27T02:30:44.602",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182270,1724725844612,-29274.78543539,0.00011,2,"2024-08-27T02:30:44.612",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182273,1724725844625,-447.3484677,0.00011,2,"2024-08-27T02:30:44.625",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182275,1724725844637,-101170.00872658,0.00011,2,"2024-08-27T02:30:44.637",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182279,1724725844661,-150.0,0.00010998,2,"2024-08-27T02:30:44.661",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182281,1724725844671,-500.0,0.00010999,2,"2024-08-27T02:30:44.671",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182283,1724725844680,-13345.90514477,0.00011,2,"2024-08-27T02:30:44.680",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182373,1724725845600,-300.109,0.00010969,2,"2024-08-27T02:30:45.600",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182375,1724725845610,-150.0,0.00010998,2,"2024-08-27T02:30:45.610",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182377,1724725845619,-150.0,0.00010998,2,"2024-08-27T02:30:45.619",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182379,1724725845628,-150.0,0.00010998,2,"2024-08-27T02:30:45.628",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182381,1724725845637,-282.05566367,0.00010999,2,"2024-08-27T02:30:45.637",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182396,1724725845780,-217.94433633,0.00010999,2,"2024-08-27T02:30:45.780",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182398,1724725845790,-81.95985033,0.00010999,2,"2024-08-27T02:30:45.790",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182416,1724725845960,-418.04014967,0.00010999,2,"2024-08-27T02:30:45.960",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182418,1724725845969,-500.0,0.00010999,2,"2024-08-27T02:30:45.969",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182420,1724725845980,-500.0,0.00010999,2,"2024-08-27T02:30:45.980",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182422,1724725845990,-266.9396911,0.00010999,2,"2024-08-27T02:30:45.990",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336182424,1724725846002,-1023899.89138006,0.00011,2,"2024-08-27T02:30:46.002",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185540,1724726091124,300.0,0.00011,120,"2024-08-27T02:34:51.124",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185541,1724726273719,306.32,8.219e-05,2,"2024-08-27T02:37:53.719",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185542,1724726326232,250.0,9.94e-05,2,"2024-08-27T02:38:46.232",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185543,1724726346697,200.0,9.934e-05,2,"2024-08-27T02:39:06.697",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185544,1724726354949,167.67,9.936e-05,2,"2024-08-27T02:39:14.949",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185549,1724726724063,7404.02,9.919e-05,2,"2024-08-27T02:45:24.063",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185554,1724726799524,-1751.63501117,0.00010097,2,"2024-08-27T02:46:39.524",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185555,1724726799546,-3095.11849498,0.000102,2,"2024-08-27T02:46:39.546",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185556,1724726799567,-53.24649385,0.000103,5,"2024-08-27T02:46:39.567",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185564,1724726837927,-5000.0,0.000103,5,"2024-08-27T02:47:17.927",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185566,1724726849894,-1169.30486734,0.00010097,2,"2024-08-27T02:47:29.894",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185567,1724726849916,-1148.97217709,0.00010097,2,"2024-08-27T02:47:29.916",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185568,1724726849937,-311.0,0.000103,5,"2024-08-27T02:47:29.937",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185569,1724726849959,-306.32,0.00010474,2,"2024-08-27T02:47:29.959",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185570,1724726849981,-488.57454193,0.00010505,2,"2024-08-27T02:47:29.981",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185571,1724726850002,-198.50421674,0.00010505,2,"2024-08-27T02:47:30.002",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185572,1724726850024,-160.99411365,0.00010505,2,"2024-08-27T02:47:30.024",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185573,1724726850045,-331.09517579,0.00010505,2,"2024-08-27T02:47:30.045",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185574,1724726850066,-885.23490746,0.00010505,2,"2024-08-27T02:47:30.066",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185576,1724726858766,6000.0,0.00015,120,"2024-08-27T02:47:38.766",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185577,1724726864921,-2400.0,0.00010505,2,"2024-08-27T02:47:44.921",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185578,1724726882221,500.0,8.464e-05,2,"2024-08-27T02:48:02.221",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185579,1724726897425,289.3,8.219e-05,2,"2024-08-27T02:48:17.425",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185580,1724726897909,1050.0,0.0001,2,"2024-08-27T02:48:17.909",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185581,1724726944699,840.0,9.93e-05,2,"2024-08-27T02:49:04.699",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185582,1724726948503,167.67,9.93e-05,2,"2024-08-27T02:49:08.503",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185601,1724727031992,-155.52412274,0.00010026,2,"2024-08-27T02:50:31.992",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185602,1724727032003,-155.71151867,0.00010026,2,"2024-08-27T02:50:32.003",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185603,1724727032014,-165.52709684,0.00010026,2,"2024-08-27T02:50:32.014",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185604,1724727032024,-256.98846271,0.00010026,2,"2024-08-27T02:50:32.024",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185605,1724727032035,-155.33416658,0.00010026,2,"2024-08-27T02:50:32.035",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185606,1724727032046,-2762.6211964,0.00010097,2,"2024-08-27T02:50:32.046",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185607,1724727032056,-421.513123,0.00010097,2,"2024-08-27T02:50:32.056",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185608,1724727032067,-650.76689156,0.00010097,2,"2024-08-27T02:50:32.067",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185609,1724727032077,-156.16594869,0.00010097,2,"2024-08-27T02:50:32.077",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185610,1724727032088,-300.0,0.0001047,2,"2024-08-27T02:50:32.088",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185611,1724727032099,-300.0,0.0001047,2,"2024-08-27T02:50:32.099",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185612,1724727032109,-289.3,0.00010473,2,"2024-08-27T02:50:32.109",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185613,1724727032120,-155.57316801,0.00010505,2,"2024-08-27T02:50:32.120",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185614,1724727032130,-232.33,0.00010513,2,"2024-08-27T02:50:32.130",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185615,1724727032141,-160.699439,0.00010555,2,"2024-08-27T02:50:32.141",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185616,1724727032151,-366.06,0.000108,2,"2024-08-27T02:50:32.151",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185617,1724727032162,-430.34,0.000108,2,"2024-08-27T02:50:32.162",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185618,1724727032172,-150.0,0.000108,2,"2024-08-27T02:50:32.172",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185619,1724727032183,-150.93,0.000108,2,"2024-08-27T02:50:32.183",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185620,1724727032194,-721.0,0.000108,3,"2024-08-27T02:50:32.194",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185621,1724727032205,-1062.79,0.000108,2,"2024-08-27T02:50:32.205",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185622,1724727032215,-791.12,0.000108,2,"2024-08-27T02:50:32.215",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185623,1724727032225,-150.0,0.000108,2,"2024-08-27T02:50:32.225",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185624,1724727032236,-791.12,0.000108,2,"2024-08-27T02:50:32.236",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185625,1724727032246,-150.0,0.000108,2,"2024-08-27T02:50:32.246",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185626,1724727032256,-150.99,0.000108,2,"2024-08-27T02:50:32.256",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185627,1724727032265,-3176.61,0.00010852,2,"2024-08-27T02:50:32.265",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185628,1724727032275,-150.0,0.00010861,2,"2024-08-27T02:50:32.275",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185629,1724727032284,-879.64,0.00010862,2,"2024-08-27T02:50:32.284",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185630,1724727032294,-904.2563,0.0001089,2,"2024-08-27T02:50:32.294",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185631,1724727032303,-155.51421601,0.0001089,2,"2024-08-27T02:50:32.303",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185632,1724727032312,-1410.74180172,0.00010899,2,"2024-08-27T02:50:32.312",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185633,1724727032557,-155.0,0.00010899,2,"2024-08-27T02:50:32.557",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185634,1724727032576,-2069.61569297,0.000109,2,"2024-08-27T02:50:32.576",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185635,1724727032588,-2069.61569297,0.000109,2,"2024-08-27T02:50:32.588",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185636,1724727032597,-286.8478,0.000109,2,"2024-08-27T02:50:32.597",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185637,1724727032607,-2069.61569297,0.000109,2,"2024-08-27T02:50:32.607",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185638,1724727032616,-2069.61569297,0.000109,2,"2024-08-27T02:50:32.616",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185639,1724727032625,-2069.61569297,0.000109,2,"2024-08-27T02:50:32.625",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185640,1724727032635,-167.64078742,0.000109,2,"2024-08-27T02:50:32.635",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185641,1724727032645,-216.8513,0.00010932,2,"2024-08-27T02:50:32.645",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185642,1724727032658,-6404.38393641,0.00010949,2,"2024-08-27T02:50:32.658",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185643,1724727032667,-500.0,0.00010958,2,"2024-08-27T02:50:32.667",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185644,1724727032676,-301.66171377,0.00010958,2,"2024-08-27T02:50:32.676",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185645,1724727032686,-2989.008,0.00010958,2,"2024-08-27T02:50:32.686",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185646,1724727032697,-2000.0,0.00010959,2,"2024-08-27T02:50:32.697",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185647,1724727032706,-2000.0,0.00010959,2,"2024-08-27T02:50:32.706",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185648,1724727032715,-2000.0,0.00010959,2,"2024-08-27T02:50:32.715",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185649,1724727032726,-232.13,0.00010959,2,"2024-08-27T02:50:32.726",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185650,1724727032735,-150.0,0.00010959,2,"2024-08-27T02:50:32.735",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185651,1724727032744,-2841.71,0.00010959,2,"2024-08-27T02:50:32.744",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185652,1724727032753,-250.0,0.00010959,2,"2024-08-27T02:50:32.753",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185653,1724727032763,-834.813,0.00010969,2,"2024-08-27T02:50:32.763",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185654,1724727032772,-246.91447528,0.00010989,2,"2024-08-27T02:50:32.772",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185655,1724727032781,-2114.76221459,0.00010989,2,"2024-08-27T02:50:32.781",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185656,1724727032790,-155.74,0.0001099,2,"2024-08-27T02:50:32.790",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185657,1724727032799,-155.74,0.0001099,2,"2024-08-27T02:50:32.799",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185658,1724727032808,-155.74,0.0001099,2,"2024-08-27T02:50:32.808",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185659,1724727032818,-272.19447417,0.00010993,2,"2024-08-27T02:50:32.818",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185660,1724727032827,-13874.1057356,0.00010997,2,"2024-08-27T02:50:32.827",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185661,1724727032836,-1840.4580457,0.00010997,2,"2024-08-27T02:50:32.836",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185662,1724727032846,-481.8042725,0.00010997,2,"2024-08-27T02:50:32.846",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185663,1724727032855,-150.0,0.00010998,2,"2024-08-27T02:50:32.855",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185664,1724727032864,-150.0,0.00010998,2,"2024-08-27T02:50:32.864",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185665,1724727032874,-150.0,0.00010998,2,"2024-08-27T02:50:32.874",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185666,1724727032883,-150.0,0.00010998,2,"2024-08-27T02:50:32.883",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185667,1724727032893,-150.0,0.00010998,2,"2024-08-27T02:50:32.893",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185668,1724727032902,-500.0,0.00010998,2,"2024-08-27T02:50:32.902",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185669,1724727032911,-150.0,0.00010999,2,"2024-08-27T02:50:32.911",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185670,1724727032923,-150.0,0.00010999,2,"2024-08-27T02:50:32.923",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185671,1724727032932,-150.0,0.00010999,2,"2024-08-27T02:50:32.932",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185672,1724727032941,-150.0,0.00010999,2,"2024-08-27T02:50:32.941",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185673,1724727032951,-150.0,0.00010999,2,"2024-08-27T02:50:32.951",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185674,1724727032961,-150.77780763,0.00010999,2,"2024-08-27T02:50:32.961",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185675,1724727032971,-608.75752632,0.00010999,2,"2024-08-27T02:50:32.971",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185676,1724727032980,-229.442892,0.00010999,2,"2024-08-27T02:50:32.980",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185677,1724727032990,-500.0,0.00010999,2,"2024-08-27T02:50:32.990",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185678,1724727032999,-500.0,0.00010999,2,"2024-08-27T02:50:32.999",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185679,1724727033008,-500.0,0.00010999,2,"2024-08-27T02:50:33.008",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185680,1724727033017,-500.0,0.00010999,2,"2024-08-27T02:50:33.017",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185681,1724727033027,-500.0,0.00010999,2,"2024-08-27T02:50:33.027",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185682,1724727033037,-500.0,0.00010999,2,"2024-08-27T02:50:33.037",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185683,1724727033046,-500.0,0.00010999,2,"2024-08-27T02:50:33.046",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185684,1724727033055,-507.63819657,0.00010999,2,"2024-08-27T02:50:33.055",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185685,1724727033066,-500.0,0.00010999,2,"2024-08-27T02:50:33.066",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185686,1724727033075,-500.0,0.00010999,2,"2024-08-27T02:50:33.075",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185687,1724727033085,-500.0,0.00010999,2,"2024-08-27T02:50:33.085",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185688,1724727033094,-500.0,0.00010999,2,"2024-08-27T02:50:33.094",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185689,1724727033103,-500.0,0.00010999,2,"2024-08-27T02:50:33.103",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185690,1724727033112,-500.0,0.00010999,2,"2024-08-27T02:50:33.112",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185691,1724727033122,-500.0,0.00010999,2,"2024-08-27T02:50:33.122",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185692,1724727033131,-500.0,0.00010999,2,"2024-08-27T02:50:33.131",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185693,1724727033140,-500.0,0.00010999,2,"2024-08-27T02:50:33.140",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185694,1724727033162,-500.0,0.00010999,2,"2024-08-27T02:50:33.162",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185695,1724727033171,-500.0,0.00010999,2,"2024-08-27T02:50:33.171",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185696,1724727033180,-500.0,0.00010999,2,"2024-08-27T02:50:33.180",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185697,1724727033190,-500.0,0.00010999,2,"2024-08-27T02:50:33.190",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185698,1724727033200,-500.0,0.00010999,2,"2024-08-27T02:50:33.200",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185699,1724727033210,-500.0,0.00010999,2,"2024-08-27T02:50:33.210",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185700,1724727033220,-500.0,0.00010999,2,"2024-08-27T02:50:33.220",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185701,1724727033230,-257.6270763,0.00010999,2,"2024-08-27T02:50:33.230",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185702,1724727033239,-500.0,0.00010999,2,"2024-08-27T02:50:33.239",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185703,1724727033250,-500.0,0.00010999,2,"2024-08-27T02:50:33.250",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185704,1724727033260,-408.14885933,0.00010999,2,"2024-08-27T02:50:33.260",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185705,1724727033269,-500.0,0.00010999,2,"2024-08-27T02:50:33.269",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185706,1724727033279,-500.0,0.00010999,2,"2024-08-27T02:50:33.279",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185707,1724727033288,-500.0,0.00010999,2,"2024-08-27T02:50:33.288",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185708,1724727033298,-500.0,0.00010999,2,"2024-08-27T02:50:33.298",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185709,1724727033307,-505.77280531,0.00010999,2,"2024-08-27T02:50:33.307",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185710,1724727033316,-500.0,0.00010999,2,"2024-08-27T02:50:33.316",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185711,1724727033326,-500.0,0.00010999,2,"2024-08-27T02:50:33.326",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185712,1724727033336,-500.0,0.00010999,2,"2024-08-27T02:50:33.336",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185713,1724727033346,-500.0,0.00010999,2,"2024-08-27T02:50:33.346",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185714,1724727033355,-500.0,0.00010999,2,"2024-08-27T02:50:33.355",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185715,1724727033364,-500.0,0.00010999,2,"2024-08-27T02:50:33.364",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185716,1724727033374,-500.0,0.00010999,2,"2024-08-27T02:50:33.374",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185717,1724727033383,-500.0,0.00010999,2,"2024-08-27T02:50:33.383",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185718,1724727033399,-500.0,0.00010999,2,"2024-08-27T02:50:33.399",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185719,1724727033411,-500.0,0.00010999,2,"2024-08-27T02:50:33.411",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185720,1724727033421,-500.0,0.00010999,2,"2024-08-27T02:50:33.421",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185721,1724727033430,-500.0,0.00010999,2,"2024-08-27T02:50:33.430",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185722,1724727033439,-500.0,0.00010999,2,"2024-08-27T02:50:33.439",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185723,1724727033448,-500.0,0.00010999,2,"2024-08-27T02:50:33.448",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185724,1724727033458,-500.0,0.00010999,2,"2024-08-27T02:50:33.458",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185725,1724727033467,-500.0,0.00010999,2,"2024-08-27T02:50:33.467",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185726,1724727033477,-500.0,0.00010999,2,"2024-08-27T02:50:33.477",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185727,1724727033486,-500.0,0.00010999,2,"2024-08-27T02:50:33.486",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185728,1724727033495,-500.0,0.00010999,2,"2024-08-27T02:50:33.495",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185729,1724727033505,-500.0,0.00010999,2,"2024-08-27T02:50:33.505",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185730,1724727033514,-500.0,0.00010999,2,"2024-08-27T02:50:33.514",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185731,1724727033524,-500.0,0.00010999,2,"2024-08-27T02:50:33.524",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185732,1724727033533,-500.0,0.00010999,2,"2024-08-27T02:50:33.533",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185733,1724727033543,-429.25917472,0.00010999,2,"2024-08-27T02:50:33.543",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185734,1724727033553,-500.0,0.00010999,2,"2024-08-27T02:50:33.553",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185735,1724727033562,-500.0,0.00010999,2,"2024-08-27T02:50:33.562",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185736,1724727033572,-500.0,0.00010999,2,"2024-08-27T02:50:33.572",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185737,1724727033581,-500.0,0.00010999,2,"2024-08-27T02:50:33.581",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185738,1724727033591,-500.0,0.00010999,2,"2024-08-27T02:50:33.591",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185739,1724727033600,-500.0,0.00010999,2,"2024-08-27T02:50:33.600",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185740,1724727033610,-500.0,0.00010999,2,"2024-08-27T02:50:33.610",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185741,1724727033619,-500.0,0.00010999,2,"2024-08-27T02:50:33.619",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185742,1724727033629,-500.0,0.00010999,2,"2024-08-27T02:50:33.629",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185743,1724727033638,-500.0,0.00010999,2,"2024-08-27T02:50:33.638",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185744,1724727033657,-500.0,0.00010999,2,"2024-08-27T02:50:33.657",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185745,1724727033667,-500.0,0.00010999,2,"2024-08-27T02:50:33.667",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185746,1724727033676,-500.0,0.00010999,2,"2024-08-27T02:50:33.676",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185747,1724727033686,-500.0,0.00010999,2,"2024-08-27T02:50:33.686",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185748,1724727033697,-500.0,0.00010999,2,"2024-08-27T02:50:33.697",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185749,1724727033708,-500.0,0.00010999,2,"2024-08-27T02:50:33.708",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185750,1724727033718,-500.0,0.00010999,2,"2024-08-27T02:50:33.718",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185751,1724727033729,-500.0,0.00010999,2,"2024-08-27T02:50:33.729",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185752,1724727033738,-500.0,0.00010999,2,"2024-08-27T02:50:33.738",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185753,1724727033748,-500.0,0.00010999,2,"2024-08-27T02:50:33.748",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185754,1724727033757,-500.0,0.00010999,2,"2024-08-27T02:50:33.757",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185755,1724727033766,-500.0,0.00010999,2,"2024-08-27T02:50:33.766",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185756,1724727033776,-500.0,0.00010999,2,"2024-08-27T02:50:33.776",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185757,1724727033786,-500.0,0.00010999,2,"2024-08-27T02:50:33.786",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185758,1724727033795,-500.0,0.00010999,2,"2024-08-27T02:50:33.795",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185759,1724727033805,-500.0,0.00010999,2,"2024-08-27T02:50:33.805",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185760,1724727033814,-426.11364746,0.00010999,2,"2024-08-27T02:50:33.814",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185761,1724727033824,-500.0,0.00010999,2,"2024-08-27T02:50:33.824",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185762,1724727033834,-500.0,0.00010999,2,"2024-08-27T02:50:33.834",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185763,1724727033843,-500.0,0.00010999,2,"2024-08-27T02:50:33.843",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185764,1724727033853,-500.0,0.00010999,2,"2024-08-27T02:50:33.853",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185765,1724727033862,-500.0,0.00010999,2,"2024-08-27T02:50:33.862",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185766,1724727033872,-500.0,0.00010999,2,"2024-08-27T02:50:33.872",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185767,1724727033881,-500.0,0.00010999,2,"2024-08-27T02:50:33.881",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185768,1724727033890,-500.0,0.00010999,2,"2024-08-27T02:50:33.890",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185769,1724727033900,-253.21633506,0.00010999,2,"2024-08-27T02:50:33.900",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185775,1724727038055,-155.24743264,0.00010799,2,"2024-08-27T02:50:38.055",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185776,1724727038066,-281.00629864,0.00010999,2,"2024-08-27T02:50:38.066",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185777,1724727038075,-275.32223024,0.00010999,2,"2024-08-27T02:50:38.075",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185778,1724727038086,-289.08734302,0.00010999,2,"2024-08-27T02:50:38.086",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185779,1724727038097,-210.91265698,0.00010999,2,"2024-08-27T02:50:38.097",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185780,1724727038109,-92.24737302,0.00010999,2,"2024-08-27T02:50:38.109",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185781,1724727038122,-315.0,0.00010999,2,"2024-08-27T02:50:38.122",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185782,1724727038234,-38.9102453,0.00010999,2,"2024-08-27T02:50:38.234",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185783,1724727038245,-500.0,0.00010999,2,"2024-08-27T02:50:38.245",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185784,1724727038255,-500.0,0.00010999,2,"2024-08-27T02:50:38.255",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185785,1724727038264,-500.0,0.00010999,2,"2024-08-27T02:50:38.264",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185786,1724727038274,-500.0,0.00010999,2,"2024-08-27T02:50:38.274",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185787,1724727038283,-500.0,0.00010999,2,"2024-08-27T02:50:38.283",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185788,1724727038292,-500.0,0.00010999,2,"2024-08-27T02:50:38.292",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185789,1724727038302,-500.0,0.00010999,2,"2024-08-27T02:50:38.302",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185790,1724727038311,-500.0,0.00010999,2,"2024-08-27T02:50:38.311",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185791,1724727038319,-308.05860981,0.00010999,2,"2024-08-27T02:50:38.319",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185792,1724727038415,-191.94139019,0.00010999,2,"2024-08-27T02:50:38.415",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185794,1724727038424,-500.0,0.00010999,2,"2024-08-27T02:50:38.424",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185796,1724727038433,-500.0,0.00010999,2,"2024-08-27T02:50:38.433",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185797,1724727038442,-500.0,0.00010999,2,"2024-08-27T02:50:38.442",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185798,1724727038451,-597.87845701,0.00010999,2,"2024-08-27T02:50:38.451",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185799,1724727038460,-500.0,0.00010999,2,"2024-08-27T02:50:38.460",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185800,1724727038469,-367.41299978,0.00010999,2,"2024-08-27T02:50:38.469",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185801,1724727038480,-132.58700022,0.00010999,2,"2024-08-27T02:50:38.480",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185802,1724727038489,-500.0,0.00010999,2,"2024-08-27T02:50:38.489",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185803,1724727038498,-500.0,0.00010999,2,"2024-08-27T02:50:38.498",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185804,1724727038507,-500.0,0.00010999,2,"2024-08-27T02:50:38.507",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185805,1724727038516,-500.0,0.00010999,2,"2024-08-27T02:50:38.516",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185806,1724727038525,-500.0,0.00010999,2,"2024-08-27T02:50:38.525",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185807,1724727038534,-500.0,0.00010999,2,"2024-08-27T02:50:38.534",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185808,1724727038543,-500.0,0.00010999,2,"2024-08-27T02:50:38.543",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185809,1724727038553,-500.0,0.00010999,2,"2024-08-27T02:50:38.553",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185810,1724727038562,-500.0,0.00010999,2,"2024-08-27T02:50:38.562",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185811,1724727038571,-500.0,0.00010999,2,"2024-08-27T02:50:38.571",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185812,1724727038580,-500.0,0.00010999,2,"2024-08-27T02:50:38.580",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185813,1724727038589,-500.0,0.00010999,2,"2024-08-27T02:50:38.589",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185814,1724727038598,-500.0,0.00010999,2,"2024-08-27T02:50:38.598",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185815,1724727038607,-440.88689019,0.00010999,2,"2024-08-27T02:50:38.607",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185816,1724727038616,-500.0,0.00010999,2,"2024-08-27T02:50:38.616",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185818,1724727038625,-500.0,0.00010999,2,"2024-08-27T02:50:38.625",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185821,1724727038634,-500.0,0.00010999,2,"2024-08-27T02:50:38.634",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185824,1724727038643,-500.0,0.00010999,2,"2024-08-27T02:50:38.643",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185826,1724727038655,-500.0,0.00010999,2,"2024-08-27T02:50:38.655",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185828,1724727038664,-500.0,0.00010999,2,"2024-08-27T02:50:38.664",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185829,1724727038673,-500.0,0.00010999,2,"2024-08-27T02:50:38.673",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185831,1724727038682,-500.0,0.00010999,2,"2024-08-27T02:50:38.682",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185833,1724727038691,-500.0,0.00010999,2,"2024-08-27T02:50:38.691",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185835,1724727038701,-500.0,0.00010999,2,"2024-08-27T02:50:38.701",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185837,1724727038710,-223.71025945,0.00010999,2,"2024-08-27T02:50:38.710",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185936,1724727039973,-276.28974055,0.00010999,2,"2024-08-27T02:50:39.973",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185938,1724727039982,-500.0,0.00010999,2,"2024-08-27T02:50:39.982",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185940,1724727039991,-500.0,0.00010999,2,"2024-08-27T02:50:39.991",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185942,1724727040001,-500.0,0.00010999,2,"2024-08-27T02:50:40.001",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185944,1724727040010,-169.52650155,0.00010999,2,"2024-08-27T02:50:40.010",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185946,1724727040019,-500.0,0.00010999,2,"2024-08-27T02:50:40.019",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185948,1724727040028,-500.0,0.00010999,2,"2024-08-27T02:50:40.028",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185950,1724727040037,-500.0,0.00010999,2,"2024-08-27T02:50:40.037",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185952,1724727040046,-500.0,0.00010999,2,"2024-08-27T02:50:40.046",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185954,1724727040055,-500.0,0.00010999,2,"2024-08-27T02:50:40.055",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185956,1724727040066,-500.0,0.00010999,2,"2024-08-27T02:50:40.066",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185958,1724727040075,-500.0,0.00010999,2,"2024-08-27T02:50:40.075",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185960,1724727040084,-500.0,0.00010999,2,"2024-08-27T02:50:40.084",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185962,1724727040093,-483.9837579,0.00010999,2,"2024-08-27T02:50:40.093",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185982,1724727040269,-16.0162421,0.00010999,2,"2024-08-27T02:50:40.269",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336185984,1724727040279,-494.95841088,0.00010999,2,"2024-08-27T02:50:40.279",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186138,1724727041790,-5.04158912,0.00010999,2,"2024-08-27T02:50:41.790",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186140,1724727041799,-500.0,0.00010999,2,"2024-08-27T02:50:41.799",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186142,1724727041809,-500.0,0.00010999,2,"2024-08-27T02:50:41.809",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186144,1724727041819,-500.0,0.00010999,2,"2024-08-27T02:50:41.819",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186146,1724727041828,-329.60785668,0.00010999,2,"2024-08-27T02:50:41.828",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186148,1724727041837,-500.0,0.00010999,2,"2024-08-27T02:50:41.837",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186150,1724727041846,-500.0,0.00010999,2,"2024-08-27T02:50:41.846",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186152,1724727041856,-500.0,0.00010999,2,"2024-08-27T02:50:41.856",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186154,1724727041865,-500.0,0.00010999,2,"2024-08-27T02:50:41.865",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186156,1724727041874,-500.0,0.00010999,2,"2024-08-27T02:50:41.874",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186157,1724727041884,-500.0,0.00010999,2,"2024-08-27T02:50:41.884",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186159,1724727041893,-500.0,0.00010999,2,"2024-08-27T02:50:41.893",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186161,1724727041903,-500.0,0.00010999,2,"2024-08-27T02:50:41.903",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186163,1724727041913,-500.0,0.00010999,2,"2024-08-27T02:50:41.913",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186165,1724727041923,-500.0,0.00010999,2,"2024-08-27T02:50:41.923",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186167,1724727041933,-607.58597237,0.00010999,2,"2024-08-27T02:50:41.933",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186169,1724727041942,-500.0,0.00010999,2,"2024-08-27T02:50:41.942",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186170,1724727041951,-500.0,0.00010999,2,"2024-08-27T02:50:41.951",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186172,1724727041960,-500.0,0.00010999,2,"2024-08-27T02:50:41.960",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186174,1724727041970,-602.80445619,0.00010999,2,"2024-08-27T02:50:41.970",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186176,1724727041980,-500.0,0.00010999,2,"2024-08-27T02:50:41.980",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186178,1724727041990,-500.0,0.00010999,2,"2024-08-27T02:50:41.990",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186180,1724727042000,-500.0,0.00010999,2,"2024-08-27T02:50:42.000",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186182,1724727042011,-500.0,0.00010999,2,"2024-08-27T02:50:42.011",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186184,1724727042021,-500.0,0.00010999,2,"2024-08-27T02:50:42.021",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186186,1724727042031,-554.03595024,0.00010999,2,"2024-08-27T02:50:42.031",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186188,1724727042042,-507.1,0.00010999,2,"2024-08-27T02:50:42.042",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186190,1724727042052,-507.1,0.00010999,2,"2024-08-27T02:50:42.052",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186191,1724727042062,-507.1,0.00010999,2,"2024-08-27T02:50:42.062",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186193,1724727042071,-507.1,0.00010999,2,"2024-08-27T02:50:42.071",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186195,1724727042082,-73.64925213,0.00010999,2,"2024-08-27T02:50:42.082",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186198,1724727042094,-310.14703584,0.00010999,2,"2024-08-27T02:50:42.094",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186200,1724727042106,-123.30371203,0.00010999,2,"2024-08-27T02:50:42.106",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186202,1724727042116,-133.42003159,0.00010999,2,"2024-08-27T02:50:42.116",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186204,1724727042128,-373.67996841,0.00010999,2,"2024-08-27T02:50:42.128",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186206,1724727042137,-507.1,0.00010999,2,"2024-08-27T02:50:42.137",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186209,1724727042147,-382.38003159,0.00010999,2,"2024-08-27T02:50:42.147",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186211,1724727042158,-124.71996841,0.00010999,2,"2024-08-27T02:50:42.158",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186213,1724727042168,-507.1,0.00010999,2,"2024-08-27T02:50:42.168",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186215,1724727042180,-507.1,0.00010999,2,"2024-08-27T02:50:42.180",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186217,1724727042190,-507.1,0.00010999,2,"2024-08-27T02:50:42.190",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186219,1724727042200,-507.1,0.00010999,2,"2024-08-27T02:50:42.200",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186221,1724727042212,-507.1,0.00010999,2,"2024-08-27T02:50:42.212",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186223,1724727042221,-507.1,0.00010999,2,"2024-08-27T02:50:42.221",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186225,1724727042231,-507.1,0.00010999,2,"2024-08-27T02:50:42.231",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186227,1724727042241,-507.1,0.00010999,2,"2024-08-27T02:50:42.241",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186229,1724727042250,-507.1,0.00010999,2,"2024-08-27T02:50:42.250",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186231,1724727042260,-507.1,0.00010999,2,"2024-08-27T02:50:42.260",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186233,1724727042269,-507.1,0.00010999,2,"2024-08-27T02:50:42.269",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186235,1724727042279,-507.1,0.00010999,2,"2024-08-27T02:50:42.279",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186237,1724727042288,-507.1,0.00010999,2,"2024-08-27T02:50:42.288",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186239,1724727042299,-229.97584443,0.00010999,2,"2024-08-27T02:50:42.299",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186241,1724727042309,-507.1,0.00010999,2,"2024-08-27T02:50:42.309",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186243,1724727042321,-507.1,0.00010999,2,"2024-08-27T02:50:42.321",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186245,1724727042330,-507.30594807,0.00010999,2,"2024-08-27T02:50:42.330",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186247,1724727042340,-500.0,0.00010999,2,"2024-08-27T02:50:42.340",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186249,1724727042349,-605.80350131,0.00010999,2,"2024-08-27T02:50:42.349",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186251,1724727042358,-500.0,0.00010999,2,"2024-08-27T02:50:42.358",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186253,1724727042368,-500.0,0.00010999,2,"2024-08-27T02:50:42.368",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186255,1724727042377,-500.0,0.00010999,2,"2024-08-27T02:50:42.377",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186257,1724727042386,-500.0,0.00010999,2,"2024-08-27T02:50:42.386",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186259,1724727042396,-500.0,0.00010999,2,"2024-08-27T02:50:42.396",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186261,1724727042406,-500.0,0.00010999,2,"2024-08-27T02:50:42.406",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186263,1724727042416,-176.726303,0.00010999,2,"2024-08-27T02:50:42.416",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186265,1724727042425,-500.0,0.00010999,2,"2024-08-27T02:50:42.425",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186267,1724727042435,-500.0,0.00010999,2,"2024-08-27T02:50:42.435",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186269,1724727042444,-500.0,0.00010999,2,"2024-08-27T02:50:42.444",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186271,1724727042454,-500.0,0.00010999,2,"2024-08-27T02:50:42.454",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186273,1724727042463,-500.0,0.00010999,2,"2024-08-27T02:50:42.463",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186275,1724727042472,-500.0,0.00010999,2,"2024-08-27T02:50:42.472",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186277,1724727042481,-500.0,0.00010999,2,"2024-08-27T02:50:42.481",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186279,1724727042491,-500.0,0.00010999,2,"2024-08-27T02:50:42.491",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186281,1724727042500,-500.0,0.00010999,2,"2024-08-27T02:50:42.500",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186283,1724727042509,-477.82953615,0.00010999,2,"2024-08-27T02:50:42.509",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186284,1724727042519,-500.0,0.00010999,2,"2024-08-27T02:50:42.519",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186286,1724727042528,-500.0,0.00010999,2,"2024-08-27T02:50:42.528",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186288,1724727042537,-500.0,0.00010999,2,"2024-08-27T02:50:42.537",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186290,1724727042547,-500.0,0.00010999,2,"2024-08-27T02:50:42.547",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186292,1724727042556,-500.0,0.00010999,2,"2024-08-27T02:50:42.556",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186294,1724727042565,-500.0,0.00010999,2,"2024-08-27T02:50:42.565",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186296,1724727042574,-500.0,0.00010999,2,"2024-08-27T02:50:42.574",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186298,1724727042584,-500.0,0.00010999,2,"2024-08-27T02:50:42.584",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186300,1724727042593,-18.56766883,0.00010999,2,"2024-08-27T02:50:42.593",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186469,1724727044262,-436.34171516,0.00010999,2,"2024-08-27T02:50:44.262",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186472,1724727044275,-45.09061601,0.00010999,2,"2024-08-27T02:50:44.275",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186474,1724727044285,-500.0,0.00010999,2,"2024-08-27T02:50:44.285",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186476,1724727044295,-500.0,0.00010999,2,"2024-08-27T02:50:44.295",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186478,1724727044305,-500.0,0.00010999,2,"2024-08-27T02:50:44.305",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186480,1724727044314,-500.0,0.00010999,2,"2024-08-27T02:50:44.314",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186482,1724727044323,-500.0,0.00010999,2,"2024-08-27T02:50:44.323",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186484,1724727044333,-500.0,0.00010999,2,"2024-08-27T02:50:44.333",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186486,1724727044342,-500.0,0.00010999,2,"2024-08-27T02:50:44.342",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186488,1724727044351,-500.0,0.00010999,2,"2024-08-27T02:50:44.351",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186490,1724727044360,-538.2213,0.00010999,2,"2024-08-27T02:50:44.360",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186492,1724727044370,-281.0176271,0.00010999,2,"2024-08-27T02:50:44.370",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186494,1724727044379,-306.73523209,0.00010999,2,"2024-08-27T02:50:44.379",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186496,1724727044389,-253.20255291,0.00010999,2,"2024-08-27T02:50:44.389",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186498,1724727044400,-500.0,0.00010999,2,"2024-08-27T02:50:44.400",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186500,1724727044409,-500.0,0.00010999,2,"2024-08-27T02:50:44.409",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186502,1724727044418,-500.0,0.00010999,2,"2024-08-27T02:50:44.418",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186504,1724727044427,-500.0,0.00010999,2,"2024-08-27T02:50:44.427",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186505,1724727044436,-500.0,0.00010999,2,"2024-08-27T02:50:44.436",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186507,1724727044446,-500.0,0.00010999,2,"2024-08-27T02:50:44.446",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186509,1724727044456,-500.0,0.00010999,2,"2024-08-27T02:50:44.456",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186512,1724727044467,-500.0,0.00010999,2,"2024-08-27T02:50:44.467",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186514,1724727044476,-358.62796294,0.00010999,2,"2024-08-27T02:50:44.476",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186516,1724727044485,-500.0,0.00010999,2,"2024-08-27T02:50:44.485",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186517,1724727044494,-166776.13194282,0.00011,2,"2024-08-27T02:50:44.494",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186519,1724727044504,-391542.97276622,0.00011,2,"2024-08-27T02:50:44.504",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186523,1724727044515,-33131.04051535,0.00011,2,"2024-08-27T02:50:44.515",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336186673,1724727045992,-312.15244413,0.0001089,2,"2024-08-27T02:50:45.992",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188010,1724727060104,2109.86796266,4.781e-05,7,"2024-08-27T02:51:00.104",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188035,1724727086200,1673.21524212,0.0001,2,"2024-08-27T02:51:26.200",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188036,1724727091729,437.15872115,5.795e-05,2,"2024-08-27T02:51:31.729",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188037,1724727107025,1354.83602924,5.795e-05,2,"2024-08-27T02:51:47.025",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188038,1724727123460,86955.8315069,4.781e-05,7,"2024-08-27T02:52:03.460",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188039,1724727166321,155.27659037,7.024e-05,2,"2024-08-27T02:52:46.321",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188040,1724727397366,633.50396464,8.514e-05,2,"2024-08-27T02:56:37.366",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188041,1724727421483,274.81,8.232e-05,2,"2024-08-27T02:57:01.483",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188042,1724727555353,602.84647187,9.978e-05,2,"2024-08-27T02:59:15.353",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188043,1724727575721,349.72942752,9.978e-05,2,"2024-08-27T02:59:35.721",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188044,1724727617399,155.33961833,9.999e-05,2,"2024-08-27T03:00:17.399",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188045,1724727634988,783.7454454,9.999e-05,2,"2024-08-27T03:00:34.988",0.00028470000000000004,9.4,0.9946745468130263,1887856606.8917277]
[336188046,1724727913924,275.55,8.219e-05,2,"2024-08-27T03:05:13.924",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188047,1724727969867,672.0,9.984e-05,2,"2024-08-27T03:06:09.867",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188069,1724728105018,1682.65,9.926e-05,2,"2024-08-27T03:08:25.018",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188070,1724728138705,167.67,9.935e-05,2,"2024-08-27T03:08:58.705",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188080,1724728167891,2218.37663557,9.999e-05,2,"2024-08-27T03:09:27.891",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188108,1724728232176,-303.7941797,0.00010026,2,"2024-08-27T03:10:32.176",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188109,1724728232186,-250.0,0.0001005,2,"2024-08-27T03:10:32.186",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188110,1724728232196,-244.17,0.00010058,2,"2024-08-27T03:10:32.196",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188111,1724728232206,-1364.855253,0.00010058,2,"2024-08-27T03:10:32.206",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188112,1724728238082,-34522.004747,0.00010058,2,"2024-08-27T03:10:38.082",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188113,1724728238094,-3108.12,0.00010101,2,"2024-08-27T03:10:38.094",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188114,1724728238103,-265.86,0.0001012,2,"2024-08-27T03:10:38.103",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188115,1724728238112,-328.0,0.00010143,2,"2024-08-27T03:10:38.112",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188116,1724728238122,-275.55,0.00010477,2,"2024-08-27T03:10:38.122",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188117,1724728238131,-155.0,0.00010505,2,"2024-08-27T03:10:38.131",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188118,1724728238142,-524.46658305,0.00010713,2,"2024-08-27T03:10:38.142",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188119,1724728238151,-150.0,0.0001073,2,"2024-08-27T03:10:38.151",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188120,1724728238161,-150.0,0.00010822,2,"2024-08-27T03:10:38.161",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188121,1724728238173,-165.31607935,0.00010826,2,"2024-08-27T03:10:38.173",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188122,1724728238183,-3886.37358208,0.00010861,2,"2024-08-27T03:10:38.183",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188123,1724728238193,-783.7454454,0.00010861,2,"2024-08-27T03:10:38.193",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188124,1724728238203,-155.6835885,0.00010888,2,"2024-08-27T03:10:38.203",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188125,1724728238212,-753.54692,0.0001089,2,"2024-08-27T03:10:38.212",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188126,1724728238222,-155.0,0.0001089,2,"2024-08-27T03:10:38.222",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188127,1724728238233,-606.29385767,0.0001089,2,"2024-08-27T03:10:38.233",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188128,1724728238243,-150.0,0.00010899,2,"2024-08-27T03:10:38.243",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188129,1724728238253,-156.04513964,0.00010899,2,"2024-08-27T03:10:38.253",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188130,1724728238263,-486.13623312,0.00010899,2,"2024-08-27T03:10:38.263",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188131,1724728238272,-205.23061751,0.00010899,2,"2024-08-27T03:10:38.272",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188132,1724728238282,-502.06016491,0.000109,3,"2024-08-27T03:10:38.282",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188133,1724728238291,-12390.1298,0.000109,2,"2024-08-27T03:10:38.291",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188134,1724728238300,-150.0,0.000109,2,"2024-08-27T03:10:38.300",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188135,1724728238320,-790.46,0.000109,2,"2024-08-27T03:10:38.320",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188136,1724728238329,-1643.65,0.000109,2,"2024-08-27T03:10:38.329",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188137,1724728238338,-10348.07846492,0.000109,2,"2024-08-27T03:10:38.338",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188138,1724728238348,-155.82237817,0.00010949,2,"2024-08-27T03:10:38.348",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188139,1724728238357,-159.60847032,0.00010949,2,"2024-08-27T03:10:38.357",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188140,1724728238366,-437.14698269,0.00010949,2,"2024-08-27T03:10:38.366",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188141,1724728238375,-383.6628927,0.00010949,2,"2024-08-27T03:10:38.375",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188142,1724728238384,-2000.0,0.00010959,2,"2024-08-27T03:10:38.384",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188143,1724728238394,-170.9,0.00010959,2,"2024-08-27T03:10:38.394",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188144,1724728238406,-150.75,0.00010959,2,"2024-08-27T03:10:38.406",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188145,1724728238415,-250.0,0.00010959,2,"2024-08-27T03:10:38.415",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188146,1724728238424,-275.68457301,0.00010979,2,"2024-08-27T03:10:38.424",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188147,1724728238433,-155.25719629,0.00010979,2,"2024-08-27T03:10:38.433",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188148,1724728238442,-150.0,0.00010989,2,"2024-08-27T03:10:38.442",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188149,1724728238451,-164.66394059,0.00010989,2,"2024-08-27T03:10:38.451",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188150,1724728238462,-394.692302,0.00010989,2,"2024-08-27T03:10:38.462",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188151,1724728238471,-328.2488375,0.00010989,2,"2024-08-27T03:10:38.471",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188152,1724728238480,-155.40635191,0.00010989,2,"2024-08-27T03:10:38.480",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188153,1724728238490,-155.92021519,0.00010989,2,"2024-08-27T03:10:38.490",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188154,1724728238500,-237.21122903,0.00010993,2,"2024-08-27T03:10:38.500",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188155,1724728238509,-421.8487256,0.00010993,2,"2024-08-27T03:10:38.509",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188156,1724728238519,-216.27267624,0.00010993,2,"2024-08-27T03:10:38.519",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188157,1724728238528,-166.19296134,0.00010993,2,"2024-08-27T03:10:38.528",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188159,1724728238538,-150.0,0.00010997,2,"2024-08-27T03:10:38.538",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188161,1724728238547,-150.0,0.00010997,2,"2024-08-27T03:10:38.547",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188163,1724728238556,-150.0,0.00010997,2,"2024-08-27T03:10:38.556",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188165,1724728238568,-150.0,0.00010997,2,"2024-08-27T03:10:38.568",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188167,1724728238577,-150.0,0.00010997,2,"2024-08-27T03:10:38.577",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188169,1724728238586,-699.185763,0.00010997,2,"2024-08-27T03:10:38.586",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188171,1724728238597,-4939.326404,0.00010997,2,"2024-08-27T03:10:38.597",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188173,1724728238606,-348.2641883,0.00010997,2,"2024-08-27T03:10:38.606",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188175,1724728238615,-150.0,0.00010998,2,"2024-08-27T03:10:38.615",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188177,1724728238624,-150.0,0.00010998,2,"2024-08-27T03:10:38.624",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188179,1724728238634,-150.0,0.00010998,2,"2024-08-27T03:10:38.634",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188181,1724728238643,-150.0,0.00010998,2,"2024-08-27T03:10:38.643",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188183,1724728238652,-150.0,0.00010998,2,"2024-08-27T03:10:38.652",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188185,1724728238662,-83388.06597141,0.00011,2,"2024-08-27T03:10:38.662",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188187,1724728238672,-12880.34670075,0.00011,2,"2024-08-27T03:10:38.672",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188340,1724728240501,-1582.20937114,0.00011,2,"2024-08-27T03:10:40.501",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188342,1724728240514,-630.88,0.00011,2,"2024-08-27T03:10:40.514",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188605,1724728243315,-63006.00000002,0.00011,2,"2024-08-27T03:10:43.315",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188894,1724728246206,-169.09,0.00010959,2,"2024-08-27T03:10:46.206",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336188896,1724728246217,-89548.31898727,0.00011,2,"2024-08-27T03:10:46.217",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192236,1724728393490,276.93,8.533e-05,2,"2024-08-27T03:13:13.490",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192237,1724728701330,1050.0,0.0001,2,"2024-08-27T03:18:21.330",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192238,1724728915808,277.67,8.219e-05,2,"2024-08-27T03:21:55.808",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192239,1724729010381,2387.08,0.0001,2,"2024-08-27T03:23:30.381",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192240,1724729042306,537.6,9.948e-05,2,"2024-08-27T03:24:02.306",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192241,1724729136386,300.0,9.5e-05,2,"2024-08-27T03:25:36.386",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192243,1724729154843,247.06,9.945e-05,2,"2024-08-27T03:25:54.843",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192245,1724729229470,212.69,9.923e-05,2,"2024-08-27T03:27:09.470",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192252,1724729304713,937.78,9.989e-05,2,"2024-08-27T03:28:24.713",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192262,1724729366454,306.88,9.908e-05,2,"2024-08-27T03:29:26.454",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192268,1724729393627,408.33137705,9.999e-05,2,"2024-08-27T03:29:53.627",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192282,1724729432425,-216.77,0.00010029,2,"2024-08-27T03:30:32.425",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192283,1724729432435,-462.4,0.000104,2,"2024-08-27T03:30:32.435",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192284,1724729432444,-155.0,0.00010471,2,"2024-08-27T03:30:32.444",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192285,1724729432454,-277.67,0.00010475,2,"2024-08-27T03:30:32.454",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192286,1724729432463,-188.632966,0.00010555,2,"2024-08-27T03:30:32.463",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192287,1724729432472,-188.632966,0.00010555,2,"2024-08-27T03:30:32.472",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192288,1724729432481,-1299.26485006,0.00010713,2,"2024-08-27T03:30:32.481",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192289,1724729432495,-118.52455318,0.00010756,2,"2024-08-27T03:30:32.495",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192290,1724729432507,-31.47544682,0.00010756,2,"2024-08-27T03:30:32.507",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192291,1724729432517,-150.0,0.00010775,2,"2024-08-27T03:30:32.517",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192292,1724729432526,-6115.82455318,0.0001078,2,"2024-08-27T03:30:32.526",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192293,1724729432537,-375.52562621,0.0001078,2,"2024-08-27T03:30:32.537",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192294,1724729432548,-2001.3228468,0.0001078,2,"2024-08-27T03:30:32.548",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192295,1724729432559,-1285.09495946,0.0001078,2,"2024-08-27T03:30:32.559",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192299,1724729438694,-724.02453146,0.00010713,2,"2024-08-27T03:30:38.694",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192300,1724729438705,-16017.35926067,0.0001078,2,"2024-08-27T03:30:38.705",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192461,1724729440463,-285.6451416,0.0001078,2,"2024-08-27T03:30:40.463",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192477,1724729440608,-4740.31545108,0.0001078,2,"2024-08-27T03:30:40.608",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192479,1724729440619,-2930.42354803,0.0001078,2,"2024-08-27T03:30:40.619",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192493,1724729440747,-291.88343201,0.0001078,2,"2024-08-27T03:30:40.747",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192507,1724729440874,-500.0,0.0001078,2,"2024-08-27T03:30:40.874",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192753,1724729443527,-401.47892665,0.0001078,2,"2024-08-27T03:30:43.527",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192767,1724729443660,-9594.85998182,0.0001078,2,"2024-08-27T03:30:43.660",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192769,1724729443670,-155.08606729,0.00010799,2,"2024-08-27T03:30:43.670",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192771,1724729443680,-427.02,0.000108,2,"2024-08-27T03:30:43.680",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192773,1724729443690,-357.05,0.000108,2,"2024-08-27T03:30:43.690",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192775,1724729443701,-150.0,0.000108,2,"2024-08-27T03:30:43.701",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192777,1724729443711,-150.0,0.000108,2,"2024-08-27T03:30:43.711",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192780,1724729443728,-791.12,0.000108,2,"2024-08-27T03:30:43.728",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192782,1724729443741,-531.76,0.000108,2,"2024-08-27T03:30:43.741",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192784,1724729443751,-421.66,0.000108,2,"2024-08-27T03:30:43.751",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192786,1724729443762,-314.18,0.000108,2,"2024-08-27T03:30:43.762",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192788,1724729443772,-150.0,0.000108,2,"2024-08-27T03:30:43.772",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192790,1724729443782,-150.0,0.000108,2,"2024-08-27T03:30:43.782",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192793,1724729443792,-150.0,0.000108,2,"2024-08-27T03:30:43.792",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192795,1724729443802,-150.0,0.000108,2,"2024-08-27T03:30:43.802",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192797,1724729443811,-357.05,0.000108,2,"2024-08-27T03:30:43.811",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192798,1724729443821,-791.12,0.000108,2,"2024-08-27T03:30:43.821",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192801,1724729443831,-427.02,0.000108,2,"2024-08-27T03:30:43.831",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192802,1724729443843,-150.0,0.000108,2,"2024-08-27T03:30:43.843",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192804,1724729443852,-531.76,0.000108,2,"2024-08-27T03:30:43.852",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192806,1724729443862,-421.66,0.000108,2,"2024-08-27T03:30:43.862",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192808,1724729443872,-150.99,0.00010802,2,"2024-08-27T03:30:43.872",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192810,1724729443881,-150.0,0.00010804,2,"2024-08-27T03:30:43.881",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192812,1724729443891,-165.30742633,0.00010813,2,"2024-08-27T03:30:43.891",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192814,1724729443901,-150.0,0.00010825,2,"2024-08-27T03:30:43.901",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192816,1724729443911,-150.0,0.00010879,2,"2024-08-27T03:30:43.911",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192818,1724729443921,-150.0,0.00010885,2,"2024-08-27T03:30:43.921",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192820,1724729443931,-220.87160417,0.00010888,2,"2024-08-27T03:30:43.931",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192822,1724729443941,-298.78963057,0.00010888,2,"2024-08-27T03:30:43.941",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192824,1724729443951,-150.0,0.00010888,2,"2024-08-27T03:30:43.951",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192826,1724729443961,-150.0,0.00010891,2,"2024-08-27T03:30:43.961",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192828,1724729443971,-150.0,0.000109,2,"2024-08-27T03:30:43.971",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192830,1724729443982,-531.76,0.000109,2,"2024-08-27T03:30:43.982",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192832,1724729443991,-302.09,0.000109,2,"2024-08-27T03:30:43.991",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192835,1724729444002,-150.0,0.000109,2,"2024-08-27T03:30:44.002",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192836,1724729444013,-287.52,0.000109,2,"2024-08-27T03:30:44.013",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192838,1724729444022,-150.0,0.000109,2,"2024-08-27T03:30:44.022",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192840,1724729444031,-421.66,0.000109,2,"2024-08-27T03:30:44.031",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192842,1724729444041,-427.02,0.000109,2,"2024-08-27T03:30:44.041",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192844,1724729444051,-427.02,0.000109,2,"2024-08-27T03:30:44.051",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192846,1724729444060,-150.0,0.000109,2,"2024-08-27T03:30:44.060",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192849,1724729444070,-531.76,0.000109,2,"2024-08-27T03:30:44.070",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192851,1724729444080,-421.66,0.000109,2,"2024-08-27T03:30:44.080",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192853,1724729444089,-357.05,0.000109,2,"2024-08-27T03:30:44.089",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192855,1724729444099,-150.0,0.000109,2,"2024-08-27T03:30:44.099",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192856,1724729444108,-791.12,0.000109,2,"2024-08-27T03:30:44.108",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192859,1724729444118,-150.0,0.000109,2,"2024-08-27T03:30:44.118",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192860,1724729444128,-150.0,0.000109,2,"2024-08-27T03:30:44.128",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192862,1724729444138,-150.0,0.000109,2,"2024-08-27T03:30:44.138",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192864,1724729444148,-421.66,0.000109,2,"2024-08-27T03:30:44.148",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192866,1724729444158,-150.0,0.000109,2,"2024-08-27T03:30:44.158",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192868,1724729444168,-427.02,0.000109,2,"2024-08-27T03:30:44.168",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192870,1724729444177,-150.0,0.000109,2,"2024-08-27T03:30:44.177",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192872,1724729444187,-150.0,0.000109,2,"2024-08-27T03:30:44.187",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192874,1724729444197,-150.0,0.000109,2,"2024-08-27T03:30:44.197",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192876,1724729444207,-531.76,0.000109,2,"2024-08-27T03:30:44.207",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192878,1724729444216,-791.12,0.000109,2,"2024-08-27T03:30:44.216",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192880,1724729444226,-150.0,0.000109,2,"2024-08-27T03:30:44.226",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192882,1724729444236,-150.0,0.000109,2,"2024-08-27T03:30:44.236",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192885,1724729444246,-357.05,0.000109,2,"2024-08-27T03:30:44.246",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192886,1724729444255,-531.76,0.000109,2,"2024-08-27T03:30:44.255",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192888,1724729444265,-427.02,0.000109,2,"2024-08-27T03:30:44.265",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192890,1724729444275,-276.13,0.000109,2,"2024-08-27T03:30:44.275",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192892,1724729444284,-421.66,0.000109,2,"2024-08-27T03:30:44.284",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192894,1724729444294,-150.0,0.000109,2,"2024-08-27T03:30:44.294",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192896,1724729444304,-150.0,0.000109,2,"2024-08-27T03:30:44.304",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192898,1724729444314,-150.0,0.000109,2,"2024-08-27T03:30:44.314",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192900,1724729444323,-150.0,0.000109,2,"2024-08-27T03:30:44.323",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192902,1724729444333,-357.05,0.000109,2,"2024-08-27T03:30:44.333",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192904,1724729444343,-791.12,0.000109,2,"2024-08-27T03:30:44.343",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192906,1724729444353,-150.0,0.000109,2,"2024-08-27T03:30:44.353",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192908,1724729444363,-427.02,0.000109,2,"2024-08-27T03:30:44.363",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192910,1724729444373,-150.0,0.000109,2,"2024-08-27T03:30:44.373",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192913,1724729444383,-958.46,0.000109,2,"2024-08-27T03:30:44.383",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192915,1724729444393,-150.0,0.000109,2,"2024-08-27T03:30:44.393",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192917,1724729444402,-421.66,0.000109,2,"2024-08-27T03:30:44.402",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192919,1724729444412,-531.76,0.000109,2,"2024-08-27T03:30:44.412",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192921,1724729444422,-357.05,0.000109,2,"2024-08-27T03:30:44.422",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192923,1724729444431,-150.0,0.000109,2,"2024-08-27T03:30:44.431",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192925,1724729444441,-7032.33582052,0.000109,2,"2024-08-27T03:30:44.441",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192926,1724729444451,-531.76,0.000109,2,"2024-08-27T03:30:44.451",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192928,1724729444461,-150.0,0.000109,2,"2024-08-27T03:30:44.461",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192930,1724729444471,-150.0,0.000109,2,"2024-08-27T03:30:44.471",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192932,1724729444480,-357.05,0.000109,2,"2024-08-27T03:30:44.480",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192934,1724729444493,-419.23,0.000109,2,"2024-08-27T03:30:44.493",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192936,1724729444502,-427.02,0.000109,2,"2024-08-27T03:30:44.502",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192938,1724729444513,-150.0,0.000109,2,"2024-08-27T03:30:44.513",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192940,1724729444523,-531.76,0.000109,2,"2024-08-27T03:30:44.523",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192942,1724729444532,-427.02,0.000109,2,"2024-08-27T03:30:44.532",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192944,1724729444542,-357.05,0.000109,2,"2024-08-27T03:30:44.542",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192946,1724729444552,-150.0,0.000109,2,"2024-08-27T03:30:44.552",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192948,1724729444562,-150.0,0.000109,2,"2024-08-27T03:30:44.562",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192950,1724729444572,-427.02,0.000109,2,"2024-08-27T03:30:44.572",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192952,1724729444582,-150.0,0.000109,2,"2024-08-27T03:30:44.582",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192954,1724729444591,-150.0,0.00010908,2,"2024-08-27T03:30:44.591",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192956,1724729444602,-155.16144136,0.00010949,2,"2024-08-27T03:30:44.602",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192958,1724729444611,-2000.0,0.00010959,2,"2024-08-27T03:30:44.611",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192960,1724729444621,-254.07,0.00010959,2,"2024-08-27T03:30:44.621",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192962,1724729444631,-250.0,0.00010959,2,"2024-08-27T03:30:44.631",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192965,1724729444642,-150.0,0.00010967,2,"2024-08-27T03:30:44.642",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192966,1724729444652,-6962.54269988,0.00010979,2,"2024-08-27T03:30:44.652",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192968,1724729444661,-1923.0,0.00010989,2,"2024-08-27T03:30:44.661",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192970,1724729444670,-567.176,0.00010989,2,"2024-08-27T03:30:44.670",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192972,1724729444680,-1257.078,0.00010989,2,"2024-08-27T03:30:44.680",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192974,1724729444689,-622.577,0.00010989,2,"2024-08-27T03:30:44.689",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192976,1724729444699,-296.07840256,0.00010993,2,"2024-08-27T03:30:44.699",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192978,1724729444708,-150.0,0.00010996,2,"2024-08-27T03:30:44.708",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192980,1724729444717,-1905.6875897,0.00010997,2,"2024-08-27T03:30:44.717",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192981,1724729444726,-4903.3331745,0.00010997,2,"2024-08-27T03:30:44.726",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192983,1724729444736,-1103.4260558,0.00010997,2,"2024-08-27T03:30:44.736",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192985,1724729444745,-317.5626806,0.00010997,2,"2024-08-27T03:30:44.745",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192987,1724729444755,-150.0,0.00010997,2,"2024-08-27T03:30:44.755",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192989,1724729444764,-150.0,0.00010997,2,"2024-08-27T03:30:44.764",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192991,1724729444773,-150.0,0.00010997,2,"2024-08-27T03:30:44.773",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192993,1724729444783,-150.0,0.00010997,2,"2024-08-27T03:30:44.783",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192995,1724729444794,-150.0,0.00010997,2,"2024-08-27T03:30:44.794",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192997,1724729444804,-175.1900302,0.00010997,2,"2024-08-27T03:30:44.804",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336192999,1724729444814,-150.0,0.00010998,2,"2024-08-27T03:30:44.814",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193001,1724729444824,-150.0,0.00010998,2,"2024-08-27T03:30:44.824",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193003,1724729444834,-150.0,0.00010998,2,"2024-08-27T03:30:44.834",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193005,1724729444843,-150.0,0.00010998,2,"2024-08-27T03:30:44.843",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193006,1724729444853,-150.0,0.00010998,2,"2024-08-27T03:30:44.853",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193008,1724729444862,-304.37876316,0.00010999,2,"2024-08-27T03:30:44.862",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193010,1724729444871,-338.811804,0.00010999,2,"2024-08-27T03:30:44.871",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193012,1724729444881,-172.900637,0.00010999,2,"2024-08-27T03:30:44.881",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193014,1724729444891,-329.663735,0.00010999,2,"2024-08-27T03:30:44.891",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193016,1724729444900,-568.56,0.00010999,2,"2024-08-27T03:30:44.900",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193018,1724729444909,-500.0,0.00010999,2,"2024-08-27T03:30:44.909",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193020,1724729444918,-500.0,0.00010999,2,"2024-08-27T03:30:44.918",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193022,1724729444928,-500.0,0.00010999,2,"2024-08-27T03:30:44.928",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193024,1724729444937,-506.96794187,0.00010999,2,"2024-08-27T03:30:44.937",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193026,1724729444946,-500.0,0.00010999,2,"2024-08-27T03:30:44.946",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193028,1724729444956,-644.16,0.00010999,2,"2024-08-27T03:30:44.956",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193030,1724729444966,-604.40802056,0.00010999,2,"2024-08-27T03:30:44.966",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193032,1724729444975,-500.0,0.00010999,2,"2024-08-27T03:30:44.975",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193034,1724729444984,-500.0,0.00010999,2,"2024-08-27T03:30:44.984",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193036,1724729444993,-500.0,0.00010999,2,"2024-08-27T03:30:44.993",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193038,1724729445002,-500.0,0.00010999,2,"2024-08-27T03:30:45.002",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193040,1724729445014,-500.0,0.00010999,2,"2024-08-27T03:30:45.014",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193042,1724729445023,-500.0,0.00010999,2,"2024-08-27T03:30:45.023",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193044,1724729445032,-500.0,0.00010999,2,"2024-08-27T03:30:45.032",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193046,1724729445042,-500.0,0.00010999,2,"2024-08-27T03:30:45.042",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193048,1724729445051,-500.0,0.00010999,2,"2024-08-27T03:30:45.051",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193050,1724729445060,-500.0,0.00010999,2,"2024-08-27T03:30:45.060",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193052,1724729445070,-500.0,0.00010999,2,"2024-08-27T03:30:45.070",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193054,1724729445079,-500.0,0.00010999,2,"2024-08-27T03:30:45.079",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193056,1724729445088,-500.0,0.00010999,2,"2024-08-27T03:30:45.088",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193058,1724729445097,-500.0,0.00010999,2,"2024-08-27T03:30:45.097",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193060,1724729445106,-500.0,0.00010999,2,"2024-08-27T03:30:45.106",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193062,1724729445115,-500.0,0.00010999,2,"2024-08-27T03:30:45.115",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193064,1724729445124,-500.0,0.00010999,2,"2024-08-27T03:30:45.124",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193066,1724729445134,-369.90951085,0.00010999,2,"2024-08-27T03:30:45.134",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193068,1724729445143,-50833.60343708,0.00011,2,"2024-08-27T03:30:45.143",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193070,1724729445154,-196729.68332771,0.00011,2,"2024-08-27T03:30:45.154",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193188,1724729446324,-357.05,0.000109,2,"2024-08-27T03:30:46.324",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193190,1724729446334,-531.76,0.000109,2,"2024-08-27T03:30:46.334",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193192,1724729446343,-150.0,0.000109,2,"2024-08-27T03:30:46.343",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193194,1724729446353,-104.59519,0.00011,2,"2024-08-27T03:30:46.353",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193196,1724729446364,-1143.40519,0.00011,2,"2024-08-27T03:30:46.364",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193198,1724729446375,-285.56665977,0.00011,2,"2024-08-27T03:30:46.375",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193210,1724729446479,-668.54999999,0.00011,2,"2024-08-27T03:30:46.479",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193212,1724729446494,-608.35712949,0.00011,2,"2024-08-27T03:30:46.494",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193226,1724729446625,-1574.80638431,0.00011,2,"2024-08-27T03:30:46.625",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336193773,1724729452130,264.57,8.591e-05,2,"2024-08-27T03:30:52.130",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194851,1724729708642,1276.21844793,9.999e-05,2,"2024-08-27T03:35:08.642",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194852,1724729714412,204.1551957,9.999e-05,2,"2024-08-27T03:35:14.412",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194853,1724729799584,3879.82904589,0.0001,2,"2024-08-27T03:36:39.584",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194854,1724729867262,629.05909233,9.999e-05,2,"2024-08-27T03:37:47.262",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194855,1724729939717,275.67946357,0.0001,2,"2024-08-27T03:38:59.717",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194856,1724729943526,266.0,8.219e-05,2,"2024-08-27T03:39:03.526",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194857,1724730116887,1710.12,9.969e-05,2,"2024-08-27T03:41:56.887",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194858,1724730260882,374.91,9.955e-05,2,"2024-08-27T03:44:20.882",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194868,1724730448249,282.4,8.219e-05,2,"2024-08-27T03:47:28.249",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194870,1724730504886,1050.0,0.0001,2,"2024-08-27T03:48:24.886",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194871,1724730511629,200.0,9.921e-05,2,"2024-08-27T03:48:31.629",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194877,1724730524206,408.33137705,9.999e-05,2,"2024-08-27T03:48:44.206",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194878,1724730534223,6209.26,9.951e-05,2,"2024-08-27T03:48:54.223",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194899,1724730606537,569.92,9.971e-05,2,"2024-08-27T03:50:06.537",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194937,1724730632310,-365.06759219,0.00010035,2,"2024-08-27T03:50:32.310",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194940,1724730632322,-65.01240781,0.00010035,2,"2024-08-27T03:50:32.322",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194943,1724730632332,-683.37668802,0.00010042,2,"2024-08-27T03:50:32.332",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194948,1724730632370,-620.09331198,0.00010042,2,"2024-08-27T03:50:32.370",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194950,1724730632380,-262.72675006,0.00010061,2,"2024-08-27T03:50:32.380",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194952,1724730632391,-2997.31324994,0.00010061,2,"2024-08-27T03:50:32.391",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194953,1724730632400,-186.49,0.00010081,2,"2024-08-27T03:50:32.400",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194954,1724730632410,-3795.6233293,0.00010097,2,"2024-08-27T03:50:32.410",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194955,1724730632420,-282.4,0.00010475,2,"2024-08-27T03:50:32.420",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194957,1724730632430,-758.53395694,0.00010505,2,"2024-08-27T03:50:32.430",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194958,1724730632440,-300.0,0.00010565,2,"2024-08-27T03:50:32.440",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194959,1724730632450,-300.0,0.00010565,2,"2024-08-27T03:50:32.450",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194960,1724730632459,-499.99,0.00010655,2,"2024-08-27T03:50:32.459",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194961,1724730632469,-1367.3541,0.00010656,2,"2024-08-27T03:50:32.469",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194962,1724730632479,-550.89,0.00010699,2,"2024-08-27T03:50:32.479",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194963,1724730632489,-155.0,0.00010852,2,"2024-08-27T03:50:32.489",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194964,1724730632498,-358.10515509,0.00010861,2,"2024-08-27T03:50:32.498",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194965,1724730632508,-219.05448022,0.00010861,2,"2024-08-27T03:50:32.508",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194966,1724730632517,-1231.13854236,0.00010861,2,"2024-08-27T03:50:32.517",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194967,1724730632528,-486.27391556,0.00010861,2,"2024-08-27T03:50:32.528",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194968,1724730632538,-284.9856433,0.00010862,2,"2024-08-27T03:50:32.538",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194969,1724730632547,-433.20023883,0.00010862,2,"2024-08-27T03:50:32.547",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194970,1724730632557,-156.22069929,0.00010862,2,"2024-08-27T03:50:32.557",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194971,1724730632567,-89.42668917,0.00010888,2,"2024-08-27T03:50:32.567",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194972,1724730632578,-564.09537489,0.00010888,2,"2024-08-27T03:50:32.578",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194973,1724730632588,-150.0,0.00010899,2,"2024-08-27T03:50:32.588",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194974,1724730632597,-254.52037302,0.00010899,2,"2024-08-27T03:50:32.597",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194975,1724730632609,-235.57605943,0.00010899,2,"2024-08-27T03:50:32.609",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194976,1724730632618,-59.87208241,0.000109,2,"2024-08-27T03:50:32.618",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194977,1724730632677,-90.12791759,0.000109,2,"2024-08-27T03:50:32.677",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194978,1724730632687,-150.0,0.000109,2,"2024-08-27T03:50:32.687",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194979,1724730632697,-150.0,0.000109,2,"2024-08-27T03:50:32.697",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194980,1724730632706,-427.02,0.000109,2,"2024-08-27T03:50:32.706",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194981,1724730632715,-531.76,0.000109,2,"2024-08-27T03:50:32.715",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194982,1724730632725,-357.05,0.000109,2,"2024-08-27T03:50:32.725",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194983,1724730632734,-150.0,0.000109,2,"2024-08-27T03:50:32.734",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194984,1724730632743,-531.76,0.000109,2,"2024-08-27T03:50:32.743",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194985,1724730632753,-150.0,0.000109,2,"2024-08-27T03:50:32.753",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194986,1724730632762,-357.05,0.000109,2,"2024-08-27T03:50:32.762",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194987,1724730632771,-427.02,0.000109,2,"2024-08-27T03:50:32.771",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194988,1724730632780,-545.22,0.000109,2,"2024-08-27T03:50:32.780",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194989,1724730632790,-333.16,0.000109,2,"2024-08-27T03:50:32.790",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194990,1724730632799,-357.05,0.000109,2,"2024-08-27T03:50:32.799",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194991,1724730632808,-447.5,0.000109,2,"2024-08-27T03:50:32.808",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194992,1724730632817,-150.0,0.000109,2,"2024-08-27T03:50:32.817",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194993,1724730632827,-1589.32107,0.0001094,2,"2024-08-27T03:50:32.827",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194994,1724730632836,-10372.64,0.00010949,2,"2024-08-27T03:50:32.836",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194995,1724730632848,-2000.0,0.00010959,2,"2024-08-27T03:50:32.848",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194996,1724730632858,-156.79,0.00010959,2,"2024-08-27T03:50:32.858",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194997,1724730632867,-250.0,0.00010959,2,"2024-08-27T03:50:32.867",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194998,1724730632877,-228.52699082,0.00010989,2,"2024-08-27T03:50:32.877",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336194999,1724730632886,-150.0,0.00010989,2,"2024-08-27T03:50:32.886",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195000,1724730632896,-150.231,0.00010989,2,"2024-08-27T03:50:32.896",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195001,1724730632905,-150.0,0.00010997,2,"2024-08-27T03:50:32.905",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195002,1724730632915,-150.0,0.00010997,2,"2024-08-27T03:50:32.915",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195003,1724730632925,-150.0,0.00010997,2,"2024-08-27T03:50:32.925",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195004,1724730632934,-150.0,0.00010997,2,"2024-08-27T03:50:32.934",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195005,1724730632946,-150.0,0.00010997,2,"2024-08-27T03:50:32.946",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195006,1724730632955,-2319.2418563,0.00010997,2,"2024-08-27T03:50:32.955",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195007,1724730632966,-237.3968832,0.00010997,2,"2024-08-27T03:50:32.966",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195008,1724730632976,-1241.5476879,0.00010997,2,"2024-08-27T03:50:32.976",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195009,1724730632985,-933.4519063,0.00010997,2,"2024-08-27T03:50:32.985",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195010,1724730632995,-150.0,0.00010998,2,"2024-08-27T03:50:32.995",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195011,1724730633006,-150.0,0.00010998,2,"2024-08-27T03:50:33.006",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195012,1724730633016,-150.0,0.00010998,2,"2024-08-27T03:50:33.016",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195013,1724730633025,-150.0,0.00010998,2,"2024-08-27T03:50:33.025",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195014,1724730633035,-150.0,0.00010998,2,"2024-08-27T03:50:33.035",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195015,1724730633044,-304.37876316,0.00010999,2,"2024-08-27T03:50:33.044",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195016,1724730633053,-500.0,0.00010999,2,"2024-08-27T03:50:33.053",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195017,1724730633063,-500.0,0.00010999,2,"2024-08-27T03:50:33.063",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195018,1724730633072,-500.0,0.00010999,2,"2024-08-27T03:50:33.072",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195019,1724730633082,-500.0,0.00010999,2,"2024-08-27T03:50:33.082",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195020,1724730633091,-500.0,0.00010999,2,"2024-08-27T03:50:33.091",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195021,1724730633295,-500.0,0.00010999,2,"2024-08-27T03:50:33.295",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195022,1724730633305,-500.0,0.00010999,2,"2024-08-27T03:50:33.305",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195023,1724730633314,-500.0,0.00010999,2,"2024-08-27T03:50:33.314",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195024,1724730633325,-500.0,0.00010999,2,"2024-08-27T03:50:33.325",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195025,1724730633334,-500.0,0.00010999,2,"2024-08-27T03:50:33.334",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195026,1724730633343,-500.0,0.00010999,2,"2024-08-27T03:50:33.343",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195027,1724730633353,-500.0,0.00010999,2,"2024-08-27T03:50:33.353",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195028,1724730633363,-500.0,0.00010999,2,"2024-08-27T03:50:33.363",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195029,1724730633372,-435.83311291,0.00010999,2,"2024-08-27T03:50:33.372",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195030,1724730633382,-500.0,0.00010999,2,"2024-08-27T03:50:33.382",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195031,1724730633392,-500.0,0.00010999,2,"2024-08-27T03:50:33.392",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195032,1724730633402,-521.95401307,0.00010999,2,"2024-08-27T03:50:33.402",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195033,1724730633411,-500.0,0.00010999,2,"2024-08-27T03:50:33.411",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195034,1724730633420,-500.0,0.00010999,2,"2024-08-27T03:50:33.420",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195035,1724730633430,-500.0,0.00010999,2,"2024-08-27T03:50:33.430",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195036,1724730633440,-500.0,0.00010999,2,"2024-08-27T03:50:33.440",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195037,1724730633453,-500.0,0.00010999,2,"2024-08-27T03:50:33.453",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195038,1724730633463,-500.0,0.00010999,2,"2024-08-27T03:50:33.463",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195039,1724730633472,-500.0,0.00010999,2,"2024-08-27T03:50:33.472",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195040,1724730633482,-500.0,0.00010999,2,"2024-08-27T03:50:33.482",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195041,1724730633492,-500.0,0.00010999,2,"2024-08-27T03:50:33.492",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195042,1724730633502,-500.0,0.00010999,2,"2024-08-27T03:50:33.502",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195043,1724730633511,-500.0,0.00010999,2,"2024-08-27T03:50:33.511",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195044,1724730633521,-502.55,0.00010999,2,"2024-08-27T03:50:33.521",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195045,1724730633531,-500.0,0.00010999,2,"2024-08-27T03:50:33.531",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195046,1724730633541,-500.0,0.00010999,2,"2024-08-27T03:50:33.541",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195047,1724730633550,-500.0,0.00010999,2,"2024-08-27T03:50:33.550",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195048,1724730633560,-500.0,0.00010999,2,"2024-08-27T03:50:33.560",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195049,1724730633570,-500.0,0.00010999,2,"2024-08-27T03:50:33.570",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195050,1724730633582,-500.0,0.00010999,2,"2024-08-27T03:50:33.582",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195051,1724730633592,-500.0,0.00010999,2,"2024-08-27T03:50:33.592",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195052,1724730633602,-500.0,0.00010999,2,"2024-08-27T03:50:33.602",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195053,1724730633612,-253.05,0.00010999,2,"2024-08-27T03:50:33.612",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195054,1724730633622,-500.0,0.00010999,2,"2024-08-27T03:50:33.622",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195055,1724730633631,-500.0,0.00010999,2,"2024-08-27T03:50:33.631",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195056,1724730633642,-500.0,0.00010999,2,"2024-08-27T03:50:33.642",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195057,1724730633651,-158.6329,0.00010999,2,"2024-08-27T03:50:33.651",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195058,1724730633660,-500.0,0.00010999,2,"2024-08-27T03:50:33.660",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195059,1724730633670,-500.0,0.00010999,2,"2024-08-27T03:50:33.670",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195060,1724730633679,-157.96589448,0.00010999,2,"2024-08-27T03:50:33.679",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195061,1724730633690,-500.0,0.00010999,2,"2024-08-27T03:50:33.690",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195062,1724730633699,-500.0,0.00010999,2,"2024-08-27T03:50:33.699",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195063,1724730633708,-500.0,0.00010999,2,"2024-08-27T03:50:33.708",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195064,1724730633717,-581.91809574,0.00010999,2,"2024-08-27T03:50:33.717",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195065,1724730633727,-500.0,0.00010999,2,"2024-08-27T03:50:33.727",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195066,1724730633736,-569.05213346,0.00010999,2,"2024-08-27T03:50:33.736",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195067,1724730633746,-500.0,0.00010999,2,"2024-08-27T03:50:33.746",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195068,1724730633756,-500.0,0.00010999,2,"2024-08-27T03:50:33.756",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195069,1724730633765,-500.0,0.00010999,2,"2024-08-27T03:50:33.765",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195070,1724730633774,-500.0,0.00010999,2,"2024-08-27T03:50:33.774",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195071,1724730633784,-500.0,0.00010999,2,"2024-08-27T03:50:33.784",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195072,1724730633793,-500.0,0.00010999,2,"2024-08-27T03:50:33.793",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195073,1724730633803,-500.0,0.00010999,2,"2024-08-27T03:50:33.803",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195074,1724730633816,-500.0,0.00010999,2,"2024-08-27T03:50:33.816",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195075,1724730633830,-500.0,0.00010999,2,"2024-08-27T03:50:33.830",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195076,1724730633841,-500.0,0.00010999,2,"2024-08-27T03:50:33.841",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195077,1724730633851,-500.0,0.00010999,2,"2024-08-27T03:50:33.851",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195078,1724730633861,-500.0,0.00010999,2,"2024-08-27T03:50:33.861",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195079,1724730633870,-500.0,0.00010999,2,"2024-08-27T03:50:33.870",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195080,1724730633880,-500.0,0.00010999,2,"2024-08-27T03:50:33.880",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195081,1724730633891,-500.0,0.00010999,2,"2024-08-27T03:50:33.891",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195082,1724730633901,-500.0,0.00010999,2,"2024-08-27T03:50:33.901",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195083,1724730633911,-500.0,0.00010999,2,"2024-08-27T03:50:33.911",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195084,1724730633920,-500.0,0.00010999,2,"2024-08-27T03:50:33.920",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195085,1724730633929,-500.0,0.00010999,2,"2024-08-27T03:50:33.929",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195086,1724730633938,-500.0,0.00010999,2,"2024-08-27T03:50:33.938",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195087,1724730633948,-557.9,0.00010999,2,"2024-08-27T03:50:33.948",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195088,1724730633958,-500.0,0.00010999,2,"2024-08-27T03:50:33.958",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195089,1724730633967,-500.0,0.00010999,2,"2024-08-27T03:50:33.967",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195090,1724730633976,-500.0,0.00010999,2,"2024-08-27T03:50:33.976",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195091,1724730633986,-500.0,0.00010999,2,"2024-08-27T03:50:33.986",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195092,1724730633995,-500.0,0.00010999,2,"2024-08-27T03:50:33.995",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195093,1724730634004,-500.0,0.00010999,2,"2024-08-27T03:50:34.004",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195094,1724730634015,-500.0,0.00010999,2,"2024-08-27T03:50:34.015",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195095,1724730634025,-623.18302892,0.00010999,2,"2024-08-27T03:50:34.025",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195096,1724730634034,-500.0,0.00010999,2,"2024-08-27T03:50:34.034",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195097,1724730634044,-500.0,0.00010999,2,"2024-08-27T03:50:34.044",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195098,1724730634053,-500.0,0.00010999,2,"2024-08-27T03:50:34.053",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195099,1724730634063,-500.0,0.00010999,2,"2024-08-27T03:50:34.063",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195100,1724730634072,-500.0,0.00010999,2,"2024-08-27T03:50:34.072",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195101,1724730634082,-500.0,0.00010999,2,"2024-08-27T03:50:34.082",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195102,1724730634092,-500.0,0.00010999,2,"2024-08-27T03:50:34.092",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195103,1724730634101,-449.65,0.00010999,2,"2024-08-27T03:50:34.101",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195104,1724730634115,-25887.31671854,0.00011,2,"2024-08-27T03:50:34.115",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195105,1724730634124,-54976.5022584,0.00011,2,"2024-08-27T03:50:34.124",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195106,1724730634137,-4994.44875465,0.00011,2,"2024-08-27T03:50:34.137",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195110,1724730638391,-516.13059219,0.00010852,2,"2024-08-27T03:50:38.391",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195111,1724730638400,-1024.58861413,0.00010979,2,"2024-08-27T03:50:38.400",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195112,1724730638409,-21945.87717837,0.00011,2,"2024-08-27T03:50:38.409",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195113,1724730638420,-25498.52435851,0.00011,2,"2024-08-27T03:50:38.420",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195114,1724730638432,-4982.46209249,0.00011,2,"2024-08-27T03:50:38.432",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195115,1724730638453,-3733.51914188,0.00011,2,"2024-08-27T03:50:38.453",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195126,1724730640268,-7971.90000001,0.00011,2,"2024-08-27T03:50:40.268",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195127,1724730640383,-1424.0,0.00011,2,"2024-08-27T03:50:40.383",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195128,1724730640394,-276.91061512,0.00011,2,"2024-08-27T03:50:40.394",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195129,1724730640442,-9472.69713759,0.00011,2,"2024-08-27T03:50:40.442",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195130,1724730640562,-1819.20996264,0.00011,2,"2024-08-27T03:50:40.562",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195131,1724730640574,-1003.50055156,0.00011,2,"2024-08-27T03:50:40.574",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195132,1724730640585,-4564.99427688,0.00011,2,"2024-08-27T03:50:40.585",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195133,1724730640596,-419.77238971,0.00011,2,"2024-08-27T03:50:40.596",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195134,1724730640607,-1656.58520388,0.00011,2,"2024-08-27T03:50:40.607",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195135,1724730640618,-8310.90522579,0.00011,2,"2024-08-27T03:50:40.618",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195136,1724730640630,-500.0,0.00011,2,"2024-08-27T03:50:40.630",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195137,1724730640682,-469.05066728,0.00011,2,"2024-08-27T03:50:40.682",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195138,1724730640694,-548.10622179,0.00011,2,"2024-08-27T03:50:40.694",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195139,1724730640707,-495.98082769,0.00011,2,"2024-08-27T03:50:40.707",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195140,1724730640718,-3730.46532221,0.00011,2,"2024-08-27T03:50:40.718",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195141,1724730640730,-1216.15843688,0.00011,2,"2024-08-27T03:50:40.730",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195200,1724730646380,-1058.70623904,0.00011,2,"2024-08-27T03:50:46.380",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195201,1724730646437,-573.27155235,0.00011,2,"2024-08-27T03:50:46.437",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195202,1724730646497,-276.345,0.00011,2,"2024-08-27T03:50:46.497",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195203,1724730646557,-1367.99179144,0.00011,2,"2024-08-27T03:50:46.557",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195204,1724730646572,-580.59172386,0.00011,2,"2024-08-27T03:50:46.572",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195206,1724731038564,10000.0,0.0001,2,"2024-08-27T03:57:18.564",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195207,1724731060541,5000.0,0.0001,2,"2024-08-27T03:57:40.541",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195208,1724731170625,269.14,8.259e-05,2,"2024-08-27T03:59:30.625",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195209,1724731412988,298.59101924,9.999e-05,2,"2024-08-27T04:03:32.988",0.00028470000000000004,9.41,0.9947027970307333,1890170694.8684542]
[336195210,1724731606305,455.94,9.984e-05,2,"2024-08-27T04:06:46.305",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195211,1724731638898,3205.91352612,9.999e-05,2,"2024-08-27T04:07:18.898",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195212,1724731687275,408.33137705,9.999e-05,2,"2024-08-27T04:08:07.275",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195213,1724731708775,270.7,8.219e-05,2,"2024-08-27T04:08:28.775",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195226,1724731814453,270.75661,9.962e-05,2,"2024-08-27T04:10:14.453",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195243,1724731831373,-319.34,0.00010059,2,"2024-08-27T04:10:31.373",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195246,1724731831383,-187.45,0.00010093,2,"2024-08-27T04:10:31.383",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195249,1724731831395,-544.06,0.00010181,2,"2024-08-27T04:10:31.395",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195254,1724731831407,-23728.92891169,0.00010388,2,"2024-08-27T04:10:31.407",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195257,1724731831416,-201.64,0.00010389,2,"2024-08-27T04:10:31.416",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195259,1724731831426,-270.7,0.00010478,2,"2024-08-27T04:10:31.426",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195261,1724731831436,-1649.94058396,0.00010566,2,"2024-08-27T04:10:31.436",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195263,1724731831446,-1276.69480859,0.00010699,2,"2024-08-27T04:10:31.446",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195265,1724731831455,-1995.10485568,0.00010699,2,"2024-08-27T04:10:31.455",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195266,1724731831465,-3944.21434876,0.00010699,2,"2024-08-27T04:10:31.465",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195267,1724731831474,-150.0,0.00010799,2,"2024-08-27T04:10:31.474",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195268,1724731831485,-150.0,0.000108,2,"2024-08-27T04:10:31.485",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195269,1724731831494,-357.05,0.000108,2,"2024-08-27T04:10:31.494",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195270,1724731831505,-150.0,0.000108,2,"2024-08-27T04:10:31.505",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195271,1724731831514,-427.02,0.000108,2,"2024-08-27T04:10:31.514",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195272,1724731831523,-357.05,0.000108,2,"2024-08-27T04:10:31.523",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195273,1724731831534,-531.76,0.000108,2,"2024-08-27T04:10:31.534",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195274,1724731831545,-150.0,0.000108,2,"2024-08-27T04:10:31.545",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195275,1724731831555,-531.76,0.000108,2,"2024-08-27T04:10:31.555",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195276,1724731831566,-531.71,0.000108,2,"2024-08-27T04:10:31.566",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195277,1724731831575,-421.66,0.000108,2,"2024-08-27T04:10:31.575",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195278,1724731831585,-713.27,0.000108,2,"2024-08-27T04:10:31.585",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195279,1724731831595,-499.99,0.000108,2,"2024-08-27T04:10:31.595",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195280,1724731831606,-879.35374974,0.00010852,2,"2024-08-27T04:10:31.606",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195281,1724731831615,-654.121857,0.00010861,2,"2024-08-27T04:10:31.615",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195282,1724731831626,-485.95604284,0.00010862,2,"2024-08-27T04:10:31.626",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195283,1724731831635,-534.43174668,0.00010862,2,"2024-08-27T04:10:31.635",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195284,1724731831644,-155.0,0.00010862,2,"2024-08-27T04:10:31.644",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195285,1724731831666,-156.02339283,0.00010888,2,"2024-08-27T04:10:31.666",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195286,1724731831675,-163.28497273,0.00010888,2,"2024-08-27T04:10:31.675",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195287,1724731831684,-348.17734879,0.00010888,2,"2024-08-27T04:10:31.684",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195288,1724731831694,-329.57850842,0.0001089,2,"2024-08-27T04:10:31.694",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195289,1724731831703,-403.96812411,0.0001089,2,"2024-08-27T04:10:31.703",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195290,1724731831712,-219.05448022,0.00010899,2,"2024-08-27T04:10:31.712",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195291,1724731831721,-266.6719,0.000109,2,"2024-08-27T04:10:31.721",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195292,1724731831732,-471.6136,0.000109,2,"2024-08-27T04:10:31.732",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195293,1724731831741,-368.5375,0.000109,2,"2024-08-27T04:10:31.741",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195295,1724731831750,-427.02,0.000109,2,"2024-08-27T04:10:31.750",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195297,1724731831759,-531.76,0.000109,2,"2024-08-27T04:10:31.759",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195306,1724731831769,-357.05,0.000109,2,"2024-08-27T04:10:31.769",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195307,1724731831997,-150.0,0.000109,2,"2024-08-27T04:10:31.997",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195308,1724731832007,-531.76,0.000109,2,"2024-08-27T04:10:32.007",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195309,1724731832016,-716.55,0.000109,2,"2024-08-27T04:10:32.016",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195310,1724731832026,-300.0,0.000109,2,"2024-08-27T04:10:32.026",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195311,1724731832035,-427.02,0.000109,2,"2024-08-27T04:10:32.035",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195312,1724731832045,-853.82,0.000109,2,"2024-08-27T04:10:32.045",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195313,1724731832054,-150.0,0.000109,2,"2024-08-27T04:10:32.054",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195314,1724731832063,-1063.24,0.000109,2,"2024-08-27T04:10:32.063",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195315,1724731832073,-426.98,0.000109,2,"2024-08-27T04:10:32.073",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195316,1724731832083,-303.2,0.000109,2,"2024-08-27T04:10:32.083",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195317,1724731832093,-479.62,0.000109,2,"2024-08-27T04:10:32.093",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195318,1724731832102,-212.72,0.000109,2,"2024-08-27T04:10:32.102",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195319,1724731832112,-2000.0,0.00010959,2,"2024-08-27T04:10:32.112",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195320,1724731832122,-150.51,0.00010959,2,"2024-08-27T04:10:32.122",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195321,1724731832132,-250.0,0.00010959,2,"2024-08-27T04:10:32.132",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195322,1724731832141,-155.0,0.00010979,2,"2024-08-27T04:10:32.141",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195323,1724731832151,-155.0,0.00010979,2,"2024-08-27T04:10:32.151",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195324,1724731832161,-231.77145804,0.00010979,2,"2024-08-27T04:10:32.161",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195325,1724731832171,-234.0,0.0001099,2,"2024-08-27T04:10:32.171",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195326,1724731832180,-150.0,0.00010997,2,"2024-08-27T04:10:32.180",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195327,1724731832190,-150.0,0.00010997,2,"2024-08-27T04:10:32.190",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195328,1724731832199,-150.0,0.00010997,2,"2024-08-27T04:10:32.199",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195329,1724731832209,-150.0,0.00010997,2,"2024-08-27T04:10:32.209",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195330,1724731832218,-150.0,0.00010997,2,"2024-08-27T04:10:32.218",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195331,1724731832227,-3731.5849234,0.00010997,2,"2024-08-27T04:10:32.227",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195332,1724731832237,-938.0321515,0.00010997,2,"2024-08-27T04:10:32.237",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195333,1724731832246,-383.2798676,0.00010997,2,"2024-08-27T04:10:32.246",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195334,1724731832255,-658.9444035,0.00010997,2,"2024-08-27T04:10:32.255",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195335,1724731832265,-150.0,0.00010998,2,"2024-08-27T04:10:32.265",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195336,1724731832275,-150.0,0.00010998,2,"2024-08-27T04:10:32.275",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195337,1724731832284,-150.0,0.00010998,2,"2024-08-27T04:10:32.284",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195338,1724731832293,-150.0,0.00010998,2,"2024-08-27T04:10:32.293",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195339,1724731832303,-150.0,0.00010998,2,"2024-08-27T04:10:32.303",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195340,1724731832318,-3941.84070096,0.00010999,2,"2024-08-27T04:10:32.318",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195341,1724731832327,-500.0,0.00010999,2,"2024-08-27T04:10:32.327",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195342,1724731832337,-500.0,0.00010999,2,"2024-08-27T04:10:32.337",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195343,1724731832347,-500.0,0.00010999,2,"2024-08-27T04:10:32.347",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195344,1724731832357,-300.0,0.00011,2,"2024-08-27T04:10:32.357",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195345,1724731832367,-93093.27715594,0.00011,2,"2024-08-27T04:10:32.367",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195346,1724731832379,-12956.23460994,0.00011,2,"2024-08-27T04:10:32.379",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195347,1724731832391,-544.57707993,0.00011,2,"2024-08-27T04:10:32.391",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195348,1724731832404,-418.54007673,0.00011,2,"2024-08-27T04:10:32.404",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195349,1724731832415,-837.82808505,0.00011,2,"2024-08-27T04:10:32.415",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195350,1724731832430,-811.05669613,0.00011,2,"2024-08-27T04:10:32.430",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195351,1724731832442,-332.00402255,0.00011,2,"2024-08-27T04:10:32.442",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195352,1724731832763,807.72373681,0.0001,2,"2024-08-27T04:10:32.763",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195353,1724731832910,164.71703924,9.962e-05,2,"2024-08-27T04:10:32.910",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195354,1724731837698,-155.84148425,0.00010999,2,"2024-08-27T04:10:37.698",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195355,1724731837708,-535.43351575,0.00011,2,"2024-08-27T04:10:37.708",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195550,1724731839682,-315.47,0.00011,2,"2024-08-27T04:10:39.682",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195856,1724731842666,-257.11059113,0.00010888,2,"2024-08-27T04:10:42.666",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336195858,1724731842675,-7420.69507759,0.00011,2,"2024-08-27T04:10:42.675",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336197273,1724731857090,203.42899612,9.962e-05,2,"2024-08-27T04:10:57.090",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198038,1724731865555,1487.57266228,9.962e-05,2,"2024-08-27T04:11:05.555",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198252,1724731868217,5442.42205919,9.962e-05,2,"2024-08-27T04:11:08.217",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198254,1724732308387,1050.0,0.0001,2,"2024-08-27T04:18:28.387",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198255,1724732432456,288.74,8.219e-05,2,"2024-08-27T04:20:32.456",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198256,1724732472566,348.96330843,9.999e-05,2,"2024-08-27T04:21:12.566",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198257,1724732685525,364.76,9.99e-05,2,"2024-08-27T04:24:45.525",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198258,1724732700547,300.0,0.0001,2,"2024-08-27T04:25:00.547",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198259,1724732708333,188.74,9.989e-05,2,"2024-08-27T04:25:08.333",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198260,1724732709123,182.2245088,9.959e-05,2,"2024-08-27T04:25:09.123",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198263,1724732760444,300.0,0.0001,2,"2024-08-27T04:26:00.444",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198264,1724732761630,300.0,0.0001,2,"2024-08-27T04:26:01.630",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198265,1724732769670,3940.15,9.956e-05,2,"2024-08-27T04:26:09.670",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198266,1724732821382,300.0,0.0001,2,"2024-08-27T04:27:01.382",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198281,1724732843868,408.33137705,9.999e-05,2,"2024-08-27T04:27:23.868",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198284,1724732878161,875.82,9.96e-05,2,"2024-08-27T04:27:58.161",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198285,1724732910595,274.3,8.219e-05,2,"2024-08-27T04:28:30.595",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198299,1724732942060,300.0,0.0001,2,"2024-08-27T04:29:02.060",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198300,1724732959441,629.05909233,9.999e-05,2,"2024-08-27T04:29:19.441",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198301,1724732961324,187.45,9.972e-05,2,"2024-08-27T04:29:21.324",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198304,1724733028341,255.47,9.962e-05,2,"2024-08-27T04:30:28.341",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198314,1724733031792,-9784.12841718,0.00010001,2,"2024-08-27T04:30:31.792",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198315,1724733031804,-1217.17158282,0.00010001,2,"2024-08-27T04:30:31.804",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198316,1724733031814,-572.10234085,0.00010026,2,"2024-08-27T04:30:31.814",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198317,1724733031826,-704.59246774,0.00010026,2,"2024-08-27T04:30:31.826",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198318,1724733031835,-201.66,0.00010059,2,"2024-08-27T04:30:31.835",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198319,1724733031845,-635.24,0.00010141,2,"2024-08-27T04:30:31.845",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198320,1724733031855,-173.66,0.0001034,2,"2024-08-27T04:30:31.855",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198321,1724733031864,-274.3,0.00010474,2,"2024-08-27T04:30:31.864",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198322,1724733031873,-87.27132163,0.00010485,2,"2024-08-27T04:30:31.873",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198323,1724733031884,-86.60170437,0.00010485,2,"2024-08-27T04:30:31.884",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198324,1724733031893,-1106.60774473,0.00010566,2,"2024-08-27T04:30:31.893",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198325,1724733031904,-2884.82922423,0.00010566,2,"2024-08-27T04:30:31.904",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198326,1724733037667,-786.56901356,0.00010566,2,"2024-08-27T04:30:37.667",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198327,1724733037828,-371.91569528,0.00010566,2,"2024-08-27T04:30:37.828",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198328,1724733037837,-427.02,0.000107,2,"2024-08-27T04:30:37.837",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198329,1724733037846,-150.0,0.000107,2,"2024-08-27T04:30:37.846",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198330,1724733037855,-427.02,0.000107,2,"2024-08-27T04:30:37.855",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198331,1724733037865,-150.0,0.000107,2,"2024-08-27T04:30:37.865",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198332,1724733037875,-357.05,0.000107,2,"2024-08-27T04:30:37.875",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198333,1724733037885,-427.02,0.000107,2,"2024-08-27T04:30:37.885",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198334,1724733037894,-357.05,0.000107,2,"2024-08-27T04:30:37.894",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198335,1724733037904,-357.05,0.000107,2,"2024-08-27T04:30:37.904",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198336,1724733037917,-426.82,0.000107,2,"2024-08-27T04:30:37.917",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198337,1724733037927,-804.23,0.000108,2,"2024-08-27T04:30:37.927",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198338,1724733037936,-206.02208342,0.000108,2,"2024-08-27T04:30:37.936",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198339,1724733037948,-94.27791658,0.000108,2,"2024-08-27T04:30:37.948",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198340,1724733037959,-427.02,0.000108,2,"2024-08-27T04:30:37.959",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198341,1724733037969,-300.83,0.000108,2,"2024-08-27T04:30:37.969",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198342,1724733037979,-167.86,0.000108,2,"2024-08-27T04:30:37.979",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198343,1724733037988,-356.77,0.000108,2,"2024-08-27T04:30:37.988",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198344,1724733037999,-2.85443803,0.000108,2,"2024-08-27T04:30:37.999",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198345,1724733038010,-147.14556197,0.000108,2,"2024-08-27T04:30:38.010",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198346,1724733038020,-499.99,0.000108,2,"2024-08-27T04:30:38.020",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198347,1724733038029,-186.52035697,0.00010862,2,"2024-08-27T04:30:38.029",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198348,1724733038038,-223.49375271,0.00010862,2,"2024-08-27T04:30:38.038",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198349,1724733038047,-155.30432901,0.00010888,2,"2024-08-27T04:30:38.047",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198350,1724733038057,-357.4813523,0.00010888,2,"2024-08-27T04:30:38.057",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198351,1724733038066,-155.2635198,0.0001089,2,"2024-08-27T04:30:38.066",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198352,1724733038075,-155.0,0.0001089,2,"2024-08-27T04:30:38.075",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198353,1724733038085,-155.0,0.0001089,2,"2024-08-27T04:30:38.085",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198354,1724733038095,-367.82648498,0.00010899,2,"2024-08-27T04:30:38.095",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198355,1724733038104,-155.0,0.00010899,2,"2024-08-27T04:30:38.104",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198356,1724733038115,-12925.8067,0.000109,2,"2024-08-27T04:30:38.115",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198357,1724733038125,-500.0,0.00010949,2,"2024-08-27T04:30:38.125",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198358,1724733038135,-602457.80889669,0.0001095,3,"2024-08-27T04:30:38.135",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198495,1724733039817,-19375.68017879,0.0001095,3,"2024-08-27T04:30:39.817",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198498,1724733039828,-661.0,0.0001095,3,"2024-08-27T04:30:39.828",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198520,1724733040034,-6309.1,0.0001095,3,"2024-08-27T04:30:40.034",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198861,1724733042843,-864.15,0.00010204,2,"2024-08-27T04:30:42.843",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198864,1724733042853,-635.8192291,0.0001095,3,"2024-08-27T04:30:42.853",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198875,1724733042899,-115825.03826475,0.0001095,3,"2024-08-27T04:30:42.899",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336198888,1724733043011,-1305.44995977,0.0001095,3,"2024-08-27T04:30:43.011",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201403,1724733088178,500.0,8.464e-05,2,"2024-08-27T04:31:28.178",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201404,1724733089752,501.02183909,8.464e-05,2,"2024-08-27T04:31:29.752",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201405,1724733106473,500.0,8.464e-05,2,"2024-08-27T04:31:46.473",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201406,1724733106519,500.0,8.464e-05,2,"2024-08-27T04:31:46.519",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201407,1724733107903,500.0,8.464e-05,2,"2024-08-27T04:31:47.903",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201408,1724733203361,500.0,8.464e-05,2,"2024-08-27T04:33:23.361",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201409,1724733205879,500.0,8.22e-05,2,"2024-08-27T04:33:25.879",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201410,1724733213538,500.0,8.464e-05,2,"2024-08-27T04:33:33.538",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201411,1724733215288,500.0,9.834e-05,2,"2024-08-27T04:33:35.288",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201412,1724733245923,447.2,0.0001,2,"2024-08-27T04:34:05.923",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201413,1724733311238,212.97,0.0001,2,"2024-08-27T04:35:11.238",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201415,1724733402325,23900.0,9.983e-05,2,"2024-08-27T04:36:42.325",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201416,1724733407111,277.16,8.219e-05,2,"2024-08-27T04:36:47.111",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201417,1724733505805,279.11,0.0001,2,"2024-08-27T04:38:25.805",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201418,1724733508008,195.62,9.972e-05,2,"2024-08-27T04:38:28.008",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201419,1724733514977,207.05,9.972e-05,2,"2024-08-27T04:38:34.977",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201420,1724733529916,19813.88896059,0.0001,2,"2024-08-27T04:38:49.916",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201421,1724733548912,435.6996,9.908e-05,2,"2024-08-27T04:39:08.912",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201422,1724733571103,500.0,0.0001,2,"2024-08-27T04:39:31.103",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201423,1724733571864,500.0,0.0001,2,"2024-08-27T04:39:31.864",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201424,1724733601447,1005.04594099,0.0001,2,"2024-08-27T04:40:01.447",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201425,1724733612844,1005.04594099,0.0001,3,"2024-08-27T04:40:12.844",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201426,1724733622808,966.68058742,0.0001,4,"2024-08-27T04:40:22.808",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201427,1724733643583,500.0,9.954e-05,2,"2024-08-27T04:40:43.583",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201428,1724733659824,1309.23,9.968e-05,2,"2024-08-27T04:40:59.824",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201429,1724733725379,250.0,9.951e-05,2,"2024-08-27T04:42:05.379",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201430,1724733736234,312.34,9.951e-05,2,"2024-08-27T04:42:16.234",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201431,1724733751250,2583.2377,9.908e-05,2,"2024-08-27T04:42:31.250",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201432,1724733778752,291.81,9.961e-05,2,"2024-08-27T04:42:58.752",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201433,1724733977731,293.74,8.219e-05,2,"2024-08-27T04:46:17.731",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201434,1724734014019,155.45065716,9.962e-05,2,"2024-08-27T04:46:54.019",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201437,1724734040919,187.36,9.945e-05,2,"2024-08-27T04:47:20.919",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201442,1724734054509,408.33137705,9.999e-05,2,"2024-08-27T04:47:34.509",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201443,1724734075505,195.64,9.943e-05,2,"2024-08-27T04:47:55.505",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201444,1724734088900,200.0,9.952e-05,2,"2024-08-27T04:48:08.900",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201445,1724734111774,1050.0,0.0001,2,"2024-08-27T04:48:31.774",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201446,1724734140427,1259.222228,9.999e-05,2,"2024-08-27T04:49:00.427",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201447,1724734161391,295.20003038,9.999e-05,2,"2024-08-27T04:49:21.391",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201452,1724734181513,2372.47,9.944e-05,2,"2024-08-27T04:49:41.513",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201456,1724734211626,1358.5,9.921e-05,2,"2024-08-27T04:50:11.626",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201457,1724734224290,5181.63310082,9.999e-05,2,"2024-08-27T04:50:24.290",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201465,1724734231713,-379.883591,0.00010001,2,"2024-08-27T04:50:31.713",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201466,1724734231725,-285.2606,0.00010001,2,"2024-08-27T04:50:31.725",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201467,1724734231768,-129.855809,0.00010001,2,"2024-08-27T04:50:31.768",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201468,1724734231778,-708.19,0.00010009,2,"2024-08-27T04:50:31.778",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201469,1724734231787,-236.82544287,0.00010026,2,"2024-08-27T04:50:31.787",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201470,1724734231796,-603.13022988,0.00010097,2,"2024-08-27T04:50:31.796",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201471,1724734231806,-381.85635721,0.00010097,2,"2024-08-27T04:50:31.806",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201472,1724734231815,-529.27299633,0.00010097,2,"2024-08-27T04:50:31.815",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201473,1724734231824,-300.0,0.00010449,2,"2024-08-27T04:50:31.824",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201474,1724734231845,-795.0,0.0001045,2,"2024-08-27T04:50:31.845",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201475,1724734231854,-4748.50832519,0.00010463,7,"2024-08-27T04:50:31.854",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201476,1724734231865,-300.0,0.00010463,7,"2024-08-27T04:50:31.865",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201477,1724734231876,-712.8352503,0.00010463,7,"2024-08-27T04:50:31.876",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201478,1724734231886,-404.0,0.00010463,7,"2024-08-27T04:50:31.886",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201479,1724734231940,-4699.65642451,0.00010463,7,"2024-08-27T04:50:31.940",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201480,1724734231949,-293.74,0.00010472,2,"2024-08-27T04:50:31.949",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201481,1724734231959,-499.99,0.00010566,2,"2024-08-27T04:50:31.959",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201482,1724734231968,-822.41357549,0.00010566,2,"2024-08-27T04:50:31.968",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201483,1724734231998,-228.95642451,0.00010566,2,"2024-08-27T04:50:31.998",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201484,1724734232007,-43.31657549,0.000108,2,"2024-08-27T04:50:32.007",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201485,1724734232019,-747.80342451,0.000108,2,"2024-08-27T04:50:32.019",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201486,1724734232028,-265.47556138,0.000108,2,"2024-08-27T04:50:32.028",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201487,1724734232040,-580.85443862,0.000108,2,"2024-08-27T04:50:32.040",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201488,1724734232050,-60.16556138,0.0001085,2,"2024-08-27T04:50:32.050",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201498,1724734238009,-1276.92015921,0.00010699,2,"2024-08-27T04:50:38.009",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201499,1724734238019,-1628.29383862,0.0001085,2,"2024-08-27T04:50:38.019",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201500,1724734238028,-155.20691994,0.00010861,2,"2024-08-27T04:50:38.028",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201501,1724734238037,-160.22974672,0.00010862,2,"2024-08-27T04:50:38.037",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201502,1724734238047,-155.0,0.00010862,2,"2024-08-27T04:50:38.047",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201503,1724734238055,-168.21482124,0.00010888,2,"2024-08-27T04:50:38.055",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201504,1724734238064,-432.5166998,0.00010888,2,"2024-08-27T04:50:38.064",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201505,1724734238074,-155.24508963,0.0001089,2,"2024-08-27T04:50:38.074",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201506,1724734238086,-1586.09501,0.000109,2,"2024-08-27T04:50:38.086",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201507,1724734238095,-150.0,0.00010948,2,"2024-08-27T04:50:38.095",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201508,1724734238104,-500.0,0.00010949,2,"2024-08-27T04:50:38.104",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201509,1724734238114,-1586.09501,0.00010949,2,"2024-08-27T04:50:38.114",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201510,1724734238123,-1586.09501,0.00010949,2,"2024-08-27T04:50:38.123",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201511,1724734238132,-200.0,0.0001095,2,"2024-08-27T04:50:38.132",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201512,1724734238142,-500.0,0.00010957,2,"2024-08-27T04:50:38.142",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201513,1724734238151,-500.0,0.00010958,2,"2024-08-27T04:50:38.151",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201514,1724734238161,-2000.0,0.00010959,2,"2024-08-27T04:50:38.161",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201515,1724734238174,-241.36,0.00010959,2,"2024-08-27T04:50:38.174",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201516,1724734238184,-162.23,0.00010959,2,"2024-08-27T04:50:38.184",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201517,1724734238193,-153.83,0.00010959,2,"2024-08-27T04:50:38.193",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201518,1724734238202,-250.0,0.00010959,2,"2024-08-27T04:50:38.202",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201519,1724734238213,-500.0,0.0001096,2,"2024-08-27T04:50:38.213",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201520,1724734238222,-1586.09501,0.0001098,2,"2024-08-27T04:50:38.222",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201521,1724734238232,-934.02330682,0.00010988,2,"2024-08-27T04:50:38.232",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201522,1724734238242,-1006.0,0.0001099,2,"2024-08-27T04:50:38.242",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201523,1724734238252,-1000.0,0.0001099,2,"2024-08-27T04:50:38.252",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201524,1724734238263,-1000.0,0.0001099,2,"2024-08-27T04:50:38.263",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201525,1724734238272,-1000.0,0.0001099,2,"2024-08-27T04:50:38.272",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201526,1724734238283,-1000.0,0.0001099,3,"2024-08-27T04:50:38.283",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201527,1724734238293,-1000.0,0.0001099,3,"2024-08-27T04:50:38.293",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201528,1724734238303,-1002.0,0.0001099,2,"2024-08-27T04:50:38.303",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201529,1724734238313,-1000.0,0.0001099,2,"2024-08-27T04:50:38.313",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201530,1724734238322,-1000.0,0.0001099,3,"2024-08-27T04:50:38.322",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201531,1724734238332,-1002.0,0.0001099,2,"2024-08-27T04:50:38.332",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201532,1724734238341,-1000.0,0.0001099,2,"2024-08-27T04:50:38.341",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201533,1724734238349,-1000.0,0.0001099,3,"2024-08-27T04:50:38.349",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201534,1724734238359,-1000.0,0.0001099,2,"2024-08-27T04:50:38.359",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201535,1724734238368,-1000.0,0.0001099,2,"2024-08-27T04:50:38.368",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201536,1724734238378,-1000.0,0.0001099,2,"2024-08-27T04:50:38.378",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201537,1724734238387,-1000.0,0.0001099,2,"2024-08-27T04:50:38.387",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201538,1724734238397,-1000.0,0.0001099,2,"2024-08-27T04:50:38.397",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201539,1724734238406,-1000.0,0.0001099,2,"2024-08-27T04:50:38.406",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201541,1724734238416,-1000.0,0.0001099,2,"2024-08-27T04:50:38.416",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201543,1724734238425,-1000.0,0.0001099,2,"2024-08-27T04:50:38.425",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201545,1724734238434,-1000.0,0.0001099,2,"2024-08-27T04:50:38.434",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201547,1724734238443,-1000.0,0.0001099,2,"2024-08-27T04:50:38.443",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201548,1724734238452,-1000.0,0.0001099,2,"2024-08-27T04:50:38.452",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201550,1724734238462,-1000.0,0.0001099,2,"2024-08-27T04:50:38.462",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201552,1724734238471,-1000.0,0.0001099,2,"2024-08-27T04:50:38.471",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201554,1724734238481,-1000.0,0.0001099,2,"2024-08-27T04:50:38.481",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201556,1724734238490,-1000.0,0.0001099,2,"2024-08-27T04:50:38.490",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201558,1724734238500,-1000.0,0.0001099,2,"2024-08-27T04:50:38.500",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201575,1724734238686,-1000.0,0.0001099,2,"2024-08-27T04:50:38.686",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201577,1724734238701,-1000.0,0.0001099,2,"2024-08-27T04:50:38.701",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201579,1724734238711,-1000.0,0.0001099,2,"2024-08-27T04:50:38.711",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201581,1724734238720,-1000.0,0.0001099,2,"2024-08-27T04:50:38.720",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201582,1724734238730,-1000.0,0.0001099,2,"2024-08-27T04:50:38.730",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201584,1724734238740,-1000.0,0.0001099,2,"2024-08-27T04:50:38.740",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201586,1724734238749,-1000.0,0.0001099,2,"2024-08-27T04:50:38.749",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201588,1724734238759,-1000.0,0.0001099,2,"2024-08-27T04:50:38.759",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201590,1724734238768,-1000.0,0.0001099,2,"2024-08-27T04:50:38.768",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201592,1724734238778,-1000.0,0.0001099,2,"2024-08-27T04:50:38.778",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201594,1724734238787,-1000.0,0.0001099,2,"2024-08-27T04:50:38.787",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201595,1724734238797,-1000.0,0.0001099,2,"2024-08-27T04:50:38.797",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201597,1724734238807,-1000.0,0.0001099,2,"2024-08-27T04:50:38.807",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201599,1724734238817,-1000.0,0.0001099,2,"2024-08-27T04:50:38.817",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201601,1724734238827,-1000.0,0.0001099,2,"2024-08-27T04:50:38.827",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201603,1724734238836,-1000.0,0.0001099,2,"2024-08-27T04:50:38.836",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201604,1724734238845,-1000.0,0.0001099,2,"2024-08-27T04:50:38.845",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201606,1724734238855,-1000.0,0.0001099,2,"2024-08-27T04:50:38.855",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201608,1724734238865,-1000.0,0.0001099,2,"2024-08-27T04:50:38.865",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201610,1724734238875,-1000.0,0.0001099,2,"2024-08-27T04:50:38.875",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201612,1724734238884,-1000.0,0.0001099,2,"2024-08-27T04:50:38.884",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201613,1724734238893,-1000.0,0.0001099,2,"2024-08-27T04:50:38.893",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201615,1724734238903,-1000.0,0.0001099,2,"2024-08-27T04:50:38.903",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201617,1724734238912,-1000.0,0.0001099,2,"2024-08-27T04:50:38.912",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201619,1724734238921,-1000.0,0.0001099,2,"2024-08-27T04:50:38.921",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201621,1724734238930,-1000.0,0.0001099,2,"2024-08-27T04:50:38.930",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201623,1724734238939,-1000.0,0.0001099,2,"2024-08-27T04:50:38.939",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201625,1724734238949,-1000.0,0.0001099,2,"2024-08-27T04:50:38.949",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201626,1724734238958,-1000.0,0.0001099,2,"2024-08-27T04:50:38.958",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201628,1724734238968,-1000.0,0.0001099,2,"2024-08-27T04:50:38.968",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201630,1724734238977,-1000.0,0.0001099,2,"2024-08-27T04:50:38.977",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201632,1724734238987,-1000.0,0.0001099,2,"2024-08-27T04:50:38.987",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201634,1724734238996,-1000.0,0.0001099,2,"2024-08-27T04:50:38.996",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201635,1724734239006,-1000.0,0.0001099,2,"2024-08-27T04:50:39.006",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201637,1724734239015,-1000.0,0.0001099,2,"2024-08-27T04:50:39.015",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201639,1724734239026,-1000.0,0.0001099,2,"2024-08-27T04:50:39.026",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201641,1724734239035,-1000.0,0.0001099,2,"2024-08-27T04:50:39.035",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201643,1724734239045,-1000.0,0.0001099,2,"2024-08-27T04:50:39.045",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201644,1724734239055,-1000.0,0.0001099,2,"2024-08-27T04:50:39.055",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201646,1724734239064,-1000.0,0.0001099,2,"2024-08-27T04:50:39.064",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201648,1724734239073,-1000.0,0.0001099,2,"2024-08-27T04:50:39.073",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201650,1724734239083,-1000.0,0.0001099,2,"2024-08-27T04:50:39.083",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201652,1724734239093,-1000.0,0.0001099,2,"2024-08-27T04:50:39.093",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201654,1724734239102,-1000.0,0.0001099,2,"2024-08-27T04:50:39.102",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201655,1724734239111,-1000.0,0.0001099,2,"2024-08-27T04:50:39.111",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201657,1724734239120,-1000.0,0.0001099,2,"2024-08-27T04:50:39.120",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201659,1724734239130,-1000.0,0.0001099,2,"2024-08-27T04:50:39.130",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201661,1724734239139,-1000.0,0.0001099,2,"2024-08-27T04:50:39.139",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201663,1724734239148,-1000.0,0.0001099,2,"2024-08-27T04:50:39.148",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201665,1724734239158,-1000.0,0.0001099,2,"2024-08-27T04:50:39.158",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201667,1724734239173,-1000.0,0.0001099,2,"2024-08-27T04:50:39.173",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201669,1724734239182,-1000.0,0.0001099,2,"2024-08-27T04:50:39.182",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201671,1724734239191,-1000.0,0.0001099,2,"2024-08-27T04:50:39.191",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201673,1724734239200,-1000.0,0.0001099,2,"2024-08-27T04:50:39.200",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201674,1724734239210,-1000.0,0.0001099,2,"2024-08-27T04:50:39.210",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201676,1724734239219,-1000.0,0.0001099,2,"2024-08-27T04:50:39.219",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201678,1724734239229,-1000.0,0.0001099,2,"2024-08-27T04:50:39.229",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201680,1724734239239,-1000.0,0.0001099,2,"2024-08-27T04:50:39.239",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201682,1724734239250,-1000.0,0.0001099,2,"2024-08-27T04:50:39.250",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201684,1724734239259,-1000.0,0.0001099,2,"2024-08-27T04:50:39.259",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201686,1724734239269,-1000.0,0.0001099,2,"2024-08-27T04:50:39.269",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201687,1724734239278,-1000.0,0.0001099,2,"2024-08-27T04:50:39.278",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201689,1724734239288,-1000.0,0.0001099,2,"2024-08-27T04:50:39.288",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201691,1724734239297,-1000.0,0.0001099,2,"2024-08-27T04:50:39.297",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201693,1724734239307,-1000.0,0.0001099,2,"2024-08-27T04:50:39.307",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201695,1724734239317,-1000.0,0.0001099,2,"2024-08-27T04:50:39.317",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201697,1724734239327,-1000.0,0.0001099,2,"2024-08-27T04:50:39.327",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201698,1724734239337,-1000.0,0.0001099,2,"2024-08-27T04:50:39.337",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201700,1724734239347,-1000.0,0.0001099,2,"2024-08-27T04:50:39.347",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201702,1724734239356,-1000.0,0.0001099,2,"2024-08-27T04:50:39.356",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201704,1724734239366,-1000.0,0.0001099,2,"2024-08-27T04:50:39.366",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201706,1724734239375,-1000.0,0.0001099,2,"2024-08-27T04:50:39.375",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201708,1724734239385,-1000.0,0.0001099,2,"2024-08-27T04:50:39.385",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201710,1724734239395,-1000.0,0.0001099,2,"2024-08-27T04:50:39.395",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201712,1724734239405,-1000.0,0.0001099,2,"2024-08-27T04:50:39.405",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201713,1724734239415,-1000.0,0.0001099,2,"2024-08-27T04:50:39.415",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201715,1724734239424,-1000.0,0.0001099,2,"2024-08-27T04:50:39.424",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201717,1724734239434,-1000.0,0.0001099,2,"2024-08-27T04:50:39.434",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201719,1724734239443,-1000.0,0.0001099,2,"2024-08-27T04:50:39.443",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201721,1724734239453,-1000.0,0.0001099,2,"2024-08-27T04:50:39.453",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201723,1724734239463,-1000.0,0.0001099,2,"2024-08-27T04:50:39.463",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201724,1724734239473,-780.0,0.0001099,2,"2024-08-27T04:50:39.473",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201726,1724734239482,-3503.6937215,0.00010993,2,"2024-08-27T04:50:39.482",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201728,1724734239492,-667.4584878,0.00010993,2,"2024-08-27T04:50:39.492",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201730,1724734239501,-198.8314484,0.00010993,2,"2024-08-27T04:50:39.501",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201732,1724734239511,-297.6898252,0.00010993,2,"2024-08-27T04:50:39.511",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201735,1724734239521,-1790.0494343,0.00010993,2,"2024-08-27T04:50:39.521",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201737,1724734239531,-150.0,0.00010997,2,"2024-08-27T04:50:39.531",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201739,1724734239541,-150.0,0.00010997,2,"2024-08-27T04:50:39.541",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201740,1724734239551,-150.0,0.00010997,2,"2024-08-27T04:50:39.551",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201742,1724734239561,-150.0,0.00010997,2,"2024-08-27T04:50:39.561",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201745,1724734239571,-150.0,0.00010997,2,"2024-08-27T04:50:39.571",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201747,1724734239581,-639.717978,0.00010997,2,"2024-08-27T04:50:39.581",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201748,1724734239590,-376.31419828,0.00010998,2,"2024-08-27T04:50:39.590",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201749,1724734239600,-221.88060144,0.00010998,2,"2024-08-27T04:50:39.600",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201750,1724734239610,-150.0,0.00010998,2,"2024-08-27T04:50:39.610",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201751,1724734239619,-150.0,0.00010998,2,"2024-08-27T04:50:39.619",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201752,1724734239629,-150.0,0.00010998,2,"2024-08-27T04:50:39.629",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201753,1724734239638,-150.0,0.00010998,2,"2024-08-27T04:50:39.638",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201754,1724734239648,-150.0,0.00010998,2,"2024-08-27T04:50:39.648",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201755,1724734239657,-500.0,0.00010998,2,"2024-08-27T04:50:39.657",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201756,1724734239666,-500.0,0.00010998,2,"2024-08-27T04:50:39.666",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201757,1724734239676,-500.0,0.00010998,2,"2024-08-27T04:50:39.676",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201758,1724734239685,-500.0,0.00010998,2,"2024-08-27T04:50:39.685",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201759,1724734239695,-500.0,0.00010998,2,"2024-08-27T04:50:39.695",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201760,1724734239704,-312.43995733,0.00010998,2,"2024-08-27T04:50:39.704",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201761,1724734239714,-500.0,0.00010998,2,"2024-08-27T04:50:39.714",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201762,1724734239724,-500.0,0.00010998,2,"2024-08-27T04:50:39.724",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201763,1724734239734,-500.0,0.00010998,2,"2024-08-27T04:50:39.734",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201764,1724734239743,-500.0,0.00010998,2,"2024-08-27T04:50:39.743",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201765,1724734239753,-500.0,0.00010998,2,"2024-08-27T04:50:39.753",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201766,1724734239762,-500.0,0.00010998,2,"2024-08-27T04:50:39.762",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201767,1724734239771,-500.0,0.00010998,2,"2024-08-27T04:50:39.771",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201768,1724734239780,-679.11,0.00010998,2,"2024-08-27T04:50:39.780",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201769,1724734239790,-500.0,0.00010998,2,"2024-08-27T04:50:39.790",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201771,1724734239799,-500.0,0.00010998,2,"2024-08-27T04:50:39.799",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201772,1724734239808,-500.0,0.00010998,2,"2024-08-27T04:50:39.808",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201773,1724734239817,-500.0,0.00010998,2,"2024-08-27T04:50:39.817",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201774,1724734239826,-500.0,0.00010998,2,"2024-08-27T04:50:39.826",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201775,1724734239836,-500.0,0.00010998,2,"2024-08-27T04:50:39.836",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201777,1724734239845,-409.1445957,0.00010998,2,"2024-08-27T04:50:39.845",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201778,1724734239854,-500.0,0.00010998,2,"2024-08-27T04:50:39.854",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201780,1724734239864,-500.0,0.00010998,2,"2024-08-27T04:50:39.864",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201782,1724734239873,-722.68388932,0.00010998,2,"2024-08-27T04:50:39.873",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201784,1724734239883,-242.18939926,0.00010999,2,"2024-08-27T04:50:39.883",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201786,1724734239892,-500.0,0.00010999,2,"2024-08-27T04:50:39.892",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201788,1724734239901,-500.0,0.00010999,2,"2024-08-27T04:50:39.901",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201790,1724734239911,-500.0,0.00010999,2,"2024-08-27T04:50:39.911",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201792,1724734239921,-500.0,0.00010999,2,"2024-08-27T04:50:39.921",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201794,1724734239930,-500.0,0.00010999,2,"2024-08-27T04:50:39.930",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201796,1724734239940,-416.10696634,0.00010999,2,"2024-08-27T04:50:39.940",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201798,1724734239949,-156.6855,0.00010999,2,"2024-08-27T04:50:39.949",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201800,1724734239958,-151.0,0.00010999,2,"2024-08-27T04:50:39.958",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201801,1724734239968,-151.0,0.00010999,2,"2024-08-27T04:50:39.968",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201803,1724734239977,-151.0,0.00010999,2,"2024-08-27T04:50:39.977",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201805,1724734239987,-151.0,0.00010999,2,"2024-08-27T04:50:39.987",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201807,1724734239996,-157.134168,0.00010999,2,"2024-08-27T04:50:39.996",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201809,1724734240006,-157.134168,0.00010999,2,"2024-08-27T04:50:40.006",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201811,1724734240015,-275.674168,0.00010999,2,"2024-08-27T04:50:40.015",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201813,1724734240025,-275.674168,0.00010999,2,"2024-08-27T04:50:40.025",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201815,1724734240034,-185.407638,0.00010999,2,"2024-08-27T04:50:40.034",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201817,1724734240044,-185.407638,0.00010999,2,"2024-08-27T04:50:40.044",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201819,1724734240053,-151.0,0.00010999,2,"2024-08-27T04:50:40.053",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201821,1724734240063,-151.0,0.00010999,2,"2024-08-27T04:50:40.063",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201823,1724734240072,-151.0,0.00010999,2,"2024-08-27T04:50:40.072",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201825,1724734240082,-151.0,0.00010999,2,"2024-08-27T04:50:40.082",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201827,1724734240091,-367.50383492,0.00010999,2,"2024-08-27T04:50:40.091",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201829,1724734240101,-669.244627,0.00010999,2,"2024-08-27T04:50:40.101",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201831,1724734240110,-151.0,0.00010999,2,"2024-08-27T04:50:40.110",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201833,1724734240120,-669.244627,0.00010999,2,"2024-08-27T04:50:40.120",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201835,1724734240129,-1301.841476,0.00010999,2,"2024-08-27T04:50:40.129",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201837,1724734240138,-1301.841476,0.00010999,2,"2024-08-27T04:50:40.138",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201839,1724734240148,-155.531117,0.00010999,2,"2024-08-27T04:50:40.148",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201841,1724734240159,-500.0,0.00010999,2,"2024-08-27T04:50:40.159",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201843,1724734240172,-500.0,0.00010999,2,"2024-08-27T04:50:40.172",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201845,1724734240181,-500.0,0.00010999,2,"2024-08-27T04:50:40.181",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201847,1724734240191,-494.55243794,0.00010999,2,"2024-08-27T04:50:40.191",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201849,1724734240200,-152.312416,0.00010999,2,"2024-08-27T04:50:40.200",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201851,1724734240210,-170.32994,0.00010999,2,"2024-08-27T04:50:40.210",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201853,1724734240219,-152.721319,0.00010999,2,"2024-08-27T04:50:40.219",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201855,1724734240229,-170.32994,0.00010999,2,"2024-08-27T04:50:40.229",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201857,1724734240239,-151.0,0.00010999,2,"2024-08-27T04:50:40.239",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201858,1724734240250,-151.0,0.00010999,2,"2024-08-27T04:50:40.250",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201860,1724734240259,-172.896101,0.00010999,2,"2024-08-27T04:50:40.259",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201863,1724734240269,-689.489451,0.00010999,2,"2024-08-27T04:50:40.269",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201865,1724734240278,-172.896101,0.00010999,2,"2024-08-27T04:50:40.278",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201866,1724734240288,-689.489451,0.00010999,2,"2024-08-27T04:50:40.288",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201868,1724734240297,-500.0,0.00010999,2,"2024-08-27T04:50:40.297",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201870,1724734240307,-151.0,0.00010999,2,"2024-08-27T04:50:40.307",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201872,1724734240316,-252.56093595,0.00010999,2,"2024-08-27T04:50:40.316",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201874,1724734240325,-500.0,0.00010999,2,"2024-08-27T04:50:40.325",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201876,1724734240335,-500.0,0.00010999,2,"2024-08-27T04:50:40.335",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201878,1724734240345,-309.616588,0.00010999,2,"2024-08-27T04:50:40.345",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201880,1724734240354,-500.0,0.00010999,2,"2024-08-27T04:50:40.354",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201882,1724734240363,-500.0,0.00010999,2,"2024-08-27T04:50:40.363",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201884,1724734240372,-500.0,0.00010999,2,"2024-08-27T04:50:40.372",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201886,1724734240382,-500.0,0.00010999,2,"2024-08-27T04:50:40.382",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201888,1724734240391,-331.190001,0.00010999,2,"2024-08-27T04:50:40.391",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201890,1724734240400,-500.0,0.00010999,2,"2024-08-27T04:50:40.400",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201892,1724734240409,-500.0,0.00010999,2,"2024-08-27T04:50:40.409",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201894,1724734240418,-500.0,0.00010999,2,"2024-08-27T04:50:40.418",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201896,1724734240428,-500.0,0.00010999,2,"2024-08-27T04:50:40.428",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201898,1724734240437,-500.0,0.00010999,2,"2024-08-27T04:50:40.437",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201900,1724734240446,-309.616588,0.00010999,2,"2024-08-27T04:50:40.446",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201902,1724734240456,-500.0,0.00010999,2,"2024-08-27T04:50:40.456",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201904,1724734240465,-500.0,0.00010999,2,"2024-08-27T04:50:40.465",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201906,1724734240474,-500.0,0.00010999,2,"2024-08-27T04:50:40.474",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201908,1724734240483,-500.0,0.00010999,2,"2024-08-27T04:50:40.483",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201910,1724734240493,-500.0,0.00010999,2,"2024-08-27T04:50:40.493",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201912,1724734240502,-500.0,0.00010999,2,"2024-08-27T04:50:40.502",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201914,1724734240512,-296.43,0.00010999,2,"2024-08-27T04:50:40.512",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201916,1724734240521,-331.190001,0.00010999,2,"2024-08-27T04:50:40.521",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201918,1724734240531,-500.0,0.00010999,2,"2024-08-27T04:50:40.531",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201920,1724734240540,-500.0,0.00010999,2,"2024-08-27T04:50:40.540",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201922,1724734240550,-500.0,0.00010999,2,"2024-08-27T04:50:40.550",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201924,1724734240559,-500.0,0.00010999,2,"2024-08-27T04:50:40.559",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201926,1724734240568,-500.0,0.00010999,2,"2024-08-27T04:50:40.568",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201928,1724734240578,-151.0,0.00010999,2,"2024-08-27T04:50:40.578",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201930,1724734240587,-500.0,0.00010999,2,"2024-08-27T04:50:40.587",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201932,1724734240598,-500.0,0.00010999,2,"2024-08-27T04:50:40.598",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201934,1724734240607,-500.0,0.00010999,2,"2024-08-27T04:50:40.607",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201936,1724734240617,-443.30010687,0.00010999,2,"2024-08-27T04:50:40.617",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201938,1724734240627,-151.0,0.00010999,2,"2024-08-27T04:50:40.627",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201940,1724734240636,-152.633374,0.00010999,2,"2024-08-27T04:50:40.636",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201942,1724734240646,-760.15643,0.00010999,2,"2024-08-27T04:50:40.646",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201944,1724734240657,-760.15643,0.00010999,2,"2024-08-27T04:50:40.657",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201946,1724734240666,-500.0,0.00010999,2,"2024-08-27T04:50:40.666",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201948,1724734240675,-500.0,0.00010999,2,"2024-08-27T04:50:40.675",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201950,1724734240685,-500.0,0.00010999,2,"2024-08-27T04:50:40.685",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201952,1724734240695,-500.0,0.00010999,2,"2024-08-27T04:50:40.695",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201954,1724734240704,-500.0,0.00010999,2,"2024-08-27T04:50:40.704",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201956,1724734240713,-500.0,0.00010999,2,"2024-08-27T04:50:40.713",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201958,1724734240722,-500.0,0.00010999,2,"2024-08-27T04:50:40.722",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201960,1724734240732,-500.0,0.00010999,2,"2024-08-27T04:50:40.732",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201962,1724734240741,-152.642802,0.00010999,2,"2024-08-27T04:50:40.741",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201964,1724734240751,-152.642802,0.00010999,2,"2024-08-27T04:50:40.751",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201966,1724734240760,-151.0,0.00010999,2,"2024-08-27T04:50:40.760",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201968,1724734240769,-152.470428,0.00010999,2,"2024-08-27T04:50:40.769",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201969,1724734240779,-151.0,0.00010999,2,"2024-08-27T04:50:40.779",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201971,1724734240787,-151.0,0.00010999,2,"2024-08-27T04:50:40.787",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201973,1724734240796,-151.0,0.00010999,2,"2024-08-27T04:50:40.796",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201975,1724734240807,-152.795724,0.00010999,2,"2024-08-27T04:50:40.807",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201977,1724734240817,-151.0,0.00010999,2,"2024-08-27T04:50:40.817",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201979,1724734240826,-245.610079,0.00010999,2,"2024-08-27T04:50:40.826",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201981,1724734240836,-500.0,0.00010999,2,"2024-08-27T04:50:40.836",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201983,1724734240845,-500.0,0.00010999,2,"2024-08-27T04:50:40.845",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201985,1724734240856,-500.0,0.00010999,2,"2024-08-27T04:50:40.856",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201987,1724734240866,-500.0,0.00010999,2,"2024-08-27T04:50:40.866",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201989,1724734240877,-500.0,0.00010999,2,"2024-08-27T04:50:40.877",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201990,1724734240886,-500.0,0.00010999,2,"2024-08-27T04:50:40.886",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201992,1724734240895,-500.0,0.00010999,2,"2024-08-27T04:50:40.895",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201994,1724734240905,-500.0,0.00010999,2,"2024-08-27T04:50:40.905",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201996,1724734240914,-500.0,0.00010999,2,"2024-08-27T04:50:40.914",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336201998,1724734240924,-500.0,0.00010999,2,"2024-08-27T04:50:40.924",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202000,1724734240933,-500.0,0.00010999,2,"2024-08-27T04:50:40.933",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202002,1724734240942,-500.0,0.00010999,2,"2024-08-27T04:50:40.942",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202004,1724734240952,-500.0,0.00010999,2,"2024-08-27T04:50:40.952",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202006,1724734240962,-500.0,0.00010999,2,"2024-08-27T04:50:40.962",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202008,1724734240972,-500.0,0.00010999,2,"2024-08-27T04:50:40.972",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202010,1724734240982,-514.05,0.00010999,2,"2024-08-27T04:50:40.982",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202012,1724734240991,-500.0,0.00010999,2,"2024-08-27T04:50:40.991",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202014,1724734241001,-500.0,0.00010999,2,"2024-08-27T04:50:41.001",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202016,1724734241011,-500.0,0.00010999,2,"2024-08-27T04:50:41.011",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202018,1724734241020,-414.8245907,0.00010999,2,"2024-08-27T04:50:41.020",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202020,1724734241030,-500.0,0.00010999,2,"2024-08-27T04:50:41.030",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202022,1724734241039,-500.0,0.00010999,2,"2024-08-27T04:50:41.039",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202024,1724734241049,-500.0,0.00010999,2,"2024-08-27T04:50:41.049",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202026,1724734241058,-500.0,0.00010999,2,"2024-08-27T04:50:41.058",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202028,1724734241068,-500.0,0.00010999,2,"2024-08-27T04:50:41.068",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202030,1724734241077,-500.0,0.00010999,2,"2024-08-27T04:50:41.077",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202032,1724734241087,-262.83788,0.00010999,2,"2024-08-27T04:50:41.087",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202033,1724734241096,-500.0,0.00010999,2,"2024-08-27T04:50:41.096",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202035,1724734241105,-500.0,0.00010999,2,"2024-08-27T04:50:41.105",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202037,1724734241115,-557.422333,0.00010999,2,"2024-08-27T04:50:41.115",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202039,1724734241124,-3173.373279,0.00010999,2,"2024-08-27T04:50:41.124",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202041,1724734241133,-262.83788,0.00010999,2,"2024-08-27T04:50:41.133",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202043,1724734241143,-557.422333,0.00010999,2,"2024-08-27T04:50:41.143",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202045,1724734241153,-3173.373279,0.00010999,2,"2024-08-27T04:50:41.153",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202047,1724734241163,-151.0,0.00010999,2,"2024-08-27T04:50:41.163",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202049,1724734241176,-151.0,0.00010999,2,"2024-08-27T04:50:41.176",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202051,1724734241186,-500.0,0.00010999,2,"2024-08-27T04:50:41.186",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202054,1724734241196,-500.0,0.00010999,2,"2024-08-27T04:50:41.196",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202055,1724734241206,-500.0,0.00010999,2,"2024-08-27T04:50:41.206",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202057,1724734241215,-363.87246005,0.00010999,2,"2024-08-27T04:50:41.215",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202059,1724734241227,-151.0,0.00010999,2,"2024-08-27T04:50:41.227",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202061,1724734241236,-325.136043,0.00010999,2,"2024-08-27T04:50:41.236",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202063,1724734241245,-151.0,0.00010999,2,"2024-08-27T04:50:41.245",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202065,1724734241257,-325.136043,0.00010999,2,"2024-08-27T04:50:41.257",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202067,1724734241266,-500.0,0.00010999,2,"2024-08-27T04:50:41.266",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202069,1724734241277,-500.0,0.00010999,2,"2024-08-27T04:50:41.277",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202071,1724734241289,-500.0,0.00010999,2,"2024-08-27T04:50:41.289",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202073,1724734241298,-500.0,0.00010999,2,"2024-08-27T04:50:41.298",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202075,1724734241309,-500.0,0.00010999,2,"2024-08-27T04:50:41.309",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202077,1724734241319,-500.0,0.00010999,2,"2024-08-27T04:50:41.319",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202079,1724734241330,-500.0,0.00010999,2,"2024-08-27T04:50:41.330",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202082,1724734241344,-500.0,0.00010999,2,"2024-08-27T04:50:41.344",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202084,1724734241356,-500.0,0.00010999,2,"2024-08-27T04:50:41.356",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202086,1724734241365,-151.0,0.00010999,2,"2024-08-27T04:50:41.365",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202088,1724734241374,-151.0,0.00010999,2,"2024-08-27T04:50:41.374",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202089,1724734241385,-152.954779,0.00010999,2,"2024-08-27T04:50:41.385",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202092,1724734241395,-500.0,0.00010999,2,"2024-08-27T04:50:41.395",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202093,1724734241404,-500.0,0.00010999,2,"2024-08-27T04:50:41.404",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202095,1724734241413,-500.0,0.00010999,2,"2024-08-27T04:50:41.413",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202097,1724734241423,-220.691155,0.00010999,2,"2024-08-27T04:50:41.423",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202099,1724734241432,-222.82605221,0.00010999,2,"2024-08-27T04:50:41.432",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202101,1724734241442,-151.0,0.00010999,2,"2024-08-27T04:50:41.442",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202103,1724734241451,-296.245821,0.00010999,2,"2024-08-27T04:50:41.451",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202105,1724734241460,-151.0,0.00010999,2,"2024-08-27T04:50:41.460",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202107,1724734241470,-151.0,0.00010999,2,"2024-08-27T04:50:41.470",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202109,1724734241479,-296.245821,0.00010999,2,"2024-08-27T04:50:41.479",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202111,1724734241489,-151.0,0.00010999,2,"2024-08-27T04:50:41.489",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202113,1724734241499,-679.11,0.00010999,2,"2024-08-27T04:50:41.499",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202115,1724734241508,-679.11,0.00010999,2,"2024-08-27T04:50:41.508",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202117,1724734241517,-679.11,0.00010999,2,"2024-08-27T04:50:41.517",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202119,1724734241527,-679.11,0.00010999,2,"2024-08-27T04:50:41.527",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202121,1724734241536,-679.11,0.00010999,2,"2024-08-27T04:50:41.536",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202123,1724734241546,-679.11,0.00010999,2,"2024-08-27T04:50:41.546",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202124,1724734241555,-679.11,0.00010999,2,"2024-08-27T04:50:41.555",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202126,1724734241565,-679.11,0.00010999,2,"2024-08-27T04:50:41.565",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202128,1724734241576,-679.11,0.00010999,2,"2024-08-27T04:50:41.576",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202131,1724734241587,-679.11,0.00010999,2,"2024-08-27T04:50:41.587",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202132,1724734241597,-151.0,0.00010999,2,"2024-08-27T04:50:41.597",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202134,1724734241607,-679.11,0.00010999,2,"2024-08-27T04:50:41.607",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202136,1724734241617,-679.11,0.00010999,2,"2024-08-27T04:50:41.617",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202138,1724734241627,-679.11,0.00010999,2,"2024-08-27T04:50:41.627",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202140,1724734241637,-679.11,0.00010999,2,"2024-08-27T04:50:41.637",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202142,1724734241647,-679.11,0.00010999,2,"2024-08-27T04:50:41.647",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202144,1724734241657,-679.11,0.00010999,2,"2024-08-27T04:50:41.657",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202146,1724734241667,-679.11,0.00010999,2,"2024-08-27T04:50:41.667",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202148,1724734241677,-500.0,0.00010999,2,"2024-08-27T04:50:41.677",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202150,1724734241688,-679.11,0.00010999,2,"2024-08-27T04:50:41.688",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202152,1724734241697,-500.0,0.00010999,2,"2024-08-27T04:50:41.697",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202154,1724734241707,-679.11,0.00010999,2,"2024-08-27T04:50:41.707",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202156,1724734241717,-500.0,0.00010999,2,"2024-08-27T04:50:41.717",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202158,1724734241726,-679.11,0.00010999,2,"2024-08-27T04:50:41.726",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202160,1724734241736,-500.0,0.00010999,2,"2024-08-27T04:50:41.736",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202162,1724734241747,-679.11,0.00010999,2,"2024-08-27T04:50:41.747",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202164,1724734241756,-500.0,0.00010999,2,"2024-08-27T04:50:41.756",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202166,1724734241766,-679.11,0.00010999,2,"2024-08-27T04:50:41.766",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202168,1724734241775,-679.24000001,0.00010999,2,"2024-08-27T04:50:41.775",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202170,1724734241785,-500.0,0.00010999,2,"2024-08-27T04:50:41.785",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202172,1724734241794,-500.0,0.00010999,2,"2024-08-27T04:50:41.794",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202174,1724734241803,-500.0,0.00010999,2,"2024-08-27T04:50:41.803",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202176,1724734241812,-500.0,0.00010999,2,"2024-08-27T04:50:41.812",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202178,1724734241822,-500.0,0.00010999,2,"2024-08-27T04:50:41.822",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202180,1724734241831,-500.0,0.00010999,2,"2024-08-27T04:50:41.831",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202181,1724734241848,-500.0,0.00010999,2,"2024-08-27T04:50:41.848",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202183,1724734241858,-500.0,0.00010999,2,"2024-08-27T04:50:41.858",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202185,1724734241867,-500.0,0.00010999,2,"2024-08-27T04:50:41.867",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202187,1724734241876,-500.0,0.00010999,2,"2024-08-27T04:50:41.876",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202189,1724734241886,-500.0,0.00010999,2,"2024-08-27T04:50:41.886",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202191,1724734241896,-500.0,0.00010999,2,"2024-08-27T04:50:41.896",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202193,1724734241905,-500.0,0.00010999,2,"2024-08-27T04:50:41.905",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202194,1724734241915,-500.0,0.00010999,2,"2024-08-27T04:50:41.915",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202196,1724734241924,-500.0,0.00010999,2,"2024-08-27T04:50:41.924",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202198,1724734241933,-500.0,0.00010999,2,"2024-08-27T04:50:41.933",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202200,1724734241943,-500.0,0.00010999,2,"2024-08-27T04:50:41.943",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202202,1724734241952,-500.0,0.00010999,2,"2024-08-27T04:50:41.952",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202204,1724734241962,-500.0,0.00010999,2,"2024-08-27T04:50:41.962",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202206,1724734241971,-546.4965145,0.00010999,2,"2024-08-27T04:50:41.971",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202208,1724734241981,-500.0,0.00010999,2,"2024-08-27T04:50:41.981",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202210,1724734241990,-500.0,0.00010999,2,"2024-08-27T04:50:41.990",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202212,1724734242000,-317.28464202,0.00010999,2,"2024-08-27T04:50:42.000",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202214,1724734242009,-152.12794,0.00010999,2,"2024-08-27T04:50:42.009",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202216,1724734242019,-152.12794,0.00010999,2,"2024-08-27T04:50:42.019",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202218,1724734242028,-151.0,0.00010999,2,"2024-08-27T04:50:42.028",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202220,1724734242037,-151.0,0.00010999,2,"2024-08-27T04:50:42.037",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202222,1724734242047,-500.0,0.00010999,2,"2024-08-27T04:50:42.047",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202224,1724734242056,-500.0,0.00010999,2,"2024-08-27T04:50:42.056",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202226,1724734242070,-500.0,0.00010999,2,"2024-08-27T04:50:42.070",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202228,1724734242079,-500.0,0.00010999,2,"2024-08-27T04:50:42.079",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202230,1724734242093,-500.0,0.00010999,2,"2024-08-27T04:50:42.093",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202232,1724734242102,-500.0,0.00010999,2,"2024-08-27T04:50:42.102",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202235,1724734242111,-500.0,0.00010999,2,"2024-08-27T04:50:42.111",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202236,1724734242121,-606.70567062,0.00010999,2,"2024-08-27T04:50:42.121",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202238,1724734242130,-500.0,0.00010999,2,"2024-08-27T04:50:42.130",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202240,1724734242139,-500.0,0.00010999,2,"2024-08-27T04:50:42.139",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202242,1724734242148,-500.0,0.00010999,2,"2024-08-27T04:50:42.148",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202244,1724734242158,-500.0,0.00010999,2,"2024-08-27T04:50:42.158",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202246,1724734242171,-500.0,0.00010999,2,"2024-08-27T04:50:42.171",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202248,1724734242180,-500.0,0.00010999,2,"2024-08-27T04:50:42.180",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202250,1724734242189,-480.02777701,0.00010999,2,"2024-08-27T04:50:42.189",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202252,1724734242199,-500.0,0.00010999,2,"2024-08-27T04:50:42.199",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202254,1724734242210,-500.0,0.00010999,2,"2024-08-27T04:50:42.210",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202256,1724734242219,-533.74807834,0.00010999,2,"2024-08-27T04:50:42.219",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202258,1724734242228,-151.0,0.00010999,2,"2024-08-27T04:50:42.228",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202260,1724734242238,-500.0,0.00010999,2,"2024-08-27T04:50:42.238",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202262,1724734242249,-500.0,0.00010999,2,"2024-08-27T04:50:42.249",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202264,1724734242259,-500.0,0.00010999,2,"2024-08-27T04:50:42.259",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202266,1724734242268,-500.0,0.00010999,2,"2024-08-27T04:50:42.268",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202268,1724734242278,-500.0,0.00010999,2,"2024-08-27T04:50:42.278",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202270,1724734242287,-500.0,0.00010999,2,"2024-08-27T04:50:42.287",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202272,1724734242296,-500.0,0.00010999,2,"2024-08-27T04:50:42.296",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202289,1724734242452,-500.0,0.00010999,2,"2024-08-27T04:50:42.452",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202291,1724734242463,-500.0,0.00010999,2,"2024-08-27T04:50:42.463",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202294,1724734242474,-643.96388677,0.00010999,2,"2024-08-27T04:50:42.474",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202296,1724734242484,-500.0,0.00010999,2,"2024-08-27T04:50:42.484",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202298,1724734242493,-500.0,0.00010999,2,"2024-08-27T04:50:42.493",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202300,1724734242503,-500.0,0.00010999,2,"2024-08-27T04:50:42.503",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202302,1724734242513,-500.0,0.00010999,2,"2024-08-27T04:50:42.513",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202304,1724734242522,-500.0,0.00010999,2,"2024-08-27T04:50:42.522",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202306,1724734242531,-500.0,0.00010999,2,"2024-08-27T04:50:42.531",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202308,1724734242541,-500.0,0.00010999,2,"2024-08-27T04:50:42.541",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202310,1724734242550,-500.0,0.00010999,2,"2024-08-27T04:50:42.550",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202312,1724734242560,-500.0,0.00010999,2,"2024-08-27T04:50:42.560",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202313,1724734242569,-613.16229513,0.00010999,2,"2024-08-27T04:50:42.569",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202315,1724734242579,-500.0,0.00010999,2,"2024-08-27T04:50:42.579",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202318,1724734242590,-500.0,0.00010999,2,"2024-08-27T04:50:42.590",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202319,1724734242599,-183.20563947,0.00010999,2,"2024-08-27T04:50:42.599",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202321,1724734242608,-209.19489899,0.00010999,2,"2024-08-27T04:50:42.608",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202323,1724734242618,-500.0,0.00010999,2,"2024-08-27T04:50:42.618",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202325,1724734242627,-228.37516742,0.00010999,2,"2024-08-27T04:50:42.627",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202327,1724734242637,-622.5645533,0.00010999,2,"2024-08-27T04:50:42.637",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202331,1724734242648,-539.15486565,0.00010999,2,"2024-08-27T04:50:42.648",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202334,1724734242657,-66810.91996625,0.00011,2,"2024-08-27T04:50:42.657",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202335,1724734242667,-122660.05177953,0.00011,2,"2024-08-27T04:50:42.667",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202343,1724734242737,-631.46897288,0.00011,2,"2024-08-27T04:50:42.737",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336202903,1724734248479,34751.1516062,4.781e-05,7,"2024-08-27T04:50:48.479",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204034,1724734260885,500.0,8.464e-05,2,"2024-08-27T04:51:00.885",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204388,1724734304134,500.0,8.22e-05,2,"2024-08-27T04:51:44.134",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204389,1724734304166,500.0,8.22e-05,2,"2024-08-27T04:51:44.166",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204390,1724734305533,876.1548,9.997e-05,2,"2024-08-27T04:51:45.533",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204391,1724734310296,500.0,8.22e-05,2,"2024-08-27T04:51:50.296",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204392,1724734321247,150.9,7.437e-05,2,"2024-08-27T04:52:01.247",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204393,1724734326130,500.0,8.464e-05,2,"2024-08-27T04:52:06.130",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204394,1724734327722,500.0,9.834e-05,2,"2024-08-27T04:52:07.722",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204395,1724734371283,500.0,8.464e-05,2,"2024-08-27T04:52:51.283",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204396,1724734373670,500.0,9.834e-05,2,"2024-08-27T04:52:53.670",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204397,1724734399815,1050.0,9.834e-05,2,"2024-08-27T04:53:19.815",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204398,1724734403687,537.97913644,9.834e-05,2,"2024-08-27T04:53:23.687",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204399,1724734437007,473.87899709,9.834e-05,2,"2024-08-27T04:53:57.007",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204400,1724734479038,500.0,8.464e-05,2,"2024-08-27T04:54:39.038",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204401,1724734480616,500.0,9.834e-05,2,"2024-08-27T04:54:40.616",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204402,1724734487165,527.26495798,9.999e-05,2,"2024-08-27T04:54:47.165",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204403,1724734494791,256.14758321,9.999e-05,2,"2024-08-27T04:54:54.791",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204404,1724734499549,275.70718727,0.0001,2,"2024-08-27T04:54:59.549",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204405,1724734503901,279.6,8.219e-05,2,"2024-08-27T04:55:03.901",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204406,1724734508693,500.0,8.464e-05,2,"2024-08-27T04:55:08.693",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204407,1724734510391,500.0,9.834e-05,2,"2024-08-27T04:55:10.391",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204408,1724734520900,1276.46945797,9.999e-05,2,"2024-08-27T04:55:20.900",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204409,1724734536352,500.0,8.22e-05,2,"2024-08-27T04:55:36.352",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204410,1724734536484,500.0,8.22e-05,2,"2024-08-27T04:55:36.484",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204411,1724734548022,500.0,8.22e-05,2,"2024-08-27T04:55:48.022",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204412,1724734562896,195.64,9.979e-05,2,"2024-08-27T04:56:02.896",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204413,1724734767613,1213.71136946,9.945e-05,2,"2024-08-27T04:59:27.613",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204414,1724734772616,1213.71136945,9.952e-05,2,"2024-08-27T04:59:32.616",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204415,1724734777820,1213.71136945,9.958e-05,2,"2024-08-27T04:59:37.820",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204416,1724734795408,233.45,9.952e-05,2,"2024-08-27T04:59:55.408",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204417,1724734799271,294.68007056,9.958e-05,2,"2024-08-27T04:59:59.271",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204418,1724734891453,156.42,7.21e-05,2,"2024-08-27T05:01:31.453",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204420,1724734910312,250.0,9.95e-05,2,"2024-08-27T05:01:50.312",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204421,1724735012053,1089.39,9.955e-05,2,"2024-08-27T05:03:32.053",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204422,1724735032522,183.1,9.955e-05,2,"2024-08-27T05:03:52.522",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204423,1724735048866,172.62,9.987e-05,2,"2024-08-27T05:04:08.866",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204424,1724735056800,302.85,8.219e-05,2,"2024-08-27T05:04:16.800",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204425,1724735083773,400.0,9.966e-05,2,"2024-08-27T05:04:43.773",0.00028470000000000004,9.41,0.9946804581832279,1890360136.7025614]
[336204426,1724735120014,205.49,9.96e-05,2,"2024-08-27T05:05:20.014",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204427,1724735166317,150.0,9.955e-05,2,"2024-08-27T05:06:06.317",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204428,1724735201121,408.33137705,9.999e-05,2,"2024-08-27T05:06:41.121",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204435,1724735266143,151.12,7.952e-05,2,"2024-08-27T05:07:46.143",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204436,1724735290368,200.83359419,9.949e-05,2,"2024-08-27T05:08:10.368",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204439,1724735300362,20000.0,0.0001,2,"2024-08-27T05:08:20.362",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204440,1724735316392,155.0,9.999e-05,2,"2024-08-27T05:08:36.392",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204453,1724735388804,813.24,9.918e-05,2,"2024-08-27T05:09:48.804",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204459,1724735406993,250.0,9.937e-05,2,"2024-08-27T05:10:06.993",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204780,1724735438052,-429.01,0.00010009,2,"2024-08-27T05:10:38.052",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204781,1724735438062,-660.97560103,0.00010009,2,"2024-08-27T05:10:38.062",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204782,1724735438072,-27.93612106,0.00010026,2,"2024-08-27T05:10:38.072",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204783,1724735438213,-431.44916656,0.00010026,2,"2024-08-27T05:10:38.213",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204784,1724735438223,-155.41013361,0.00010026,2,"2024-08-27T05:10:38.223",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204785,1724735438232,-213.26727825,0.00010026,2,"2024-08-27T05:10:38.232",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204786,1724735438241,-172.2,0.00010045,2,"2024-08-27T05:10:38.241",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204787,1724735438250,-319.13759906,0.00010097,2,"2024-08-27T05:10:38.250",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204788,1724735438259,-297.94,0.00010097,2,"2024-08-27T05:10:38.259",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204789,1724735438271,-155.0,0.00010097,2,"2024-08-27T05:10:38.271",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204790,1724735438282,-641.82745671,0.00010371,2,"2024-08-27T05:10:38.282",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204791,1724735438292,-302.85,0.00010476,2,"2024-08-27T05:10:38.292",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204792,1724735438301,-191.386007,0.00010485,2,"2024-08-27T05:10:38.301",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204793,1724735438311,-223.08654922,0.00010505,2,"2024-08-27T05:10:38.311",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204794,1724735438321,-213.22136781,0.000107,2,"2024-08-27T05:10:38.321",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204795,1724735438331,-353.67715718,0.000107,2,"2024-08-27T05:10:38.331",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204796,1724735438342,-216.42148285,0.000107,2,"2024-08-27T05:10:38.342",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204797,1724735438351,-150.0,0.00010799,2,"2024-08-27T05:10:38.351",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204798,1724735438360,-300.0,0.00010799,2,"2024-08-27T05:10:38.360",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204799,1724735438369,-300.0,0.00010799,2,"2024-08-27T05:10:38.369",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204800,1724735438378,-664.66,0.000108,2,"2024-08-27T05:10:38.378",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204801,1724735438387,-427.02,0.000108,2,"2024-08-27T05:10:38.387",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204802,1724735438397,-531.76,0.000108,2,"2024-08-27T05:10:38.397",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204803,1724735438406,-531.76,0.000108,2,"2024-08-27T05:10:38.406",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204804,1724735438415,-427.02,0.000108,2,"2024-08-27T05:10:38.415",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204805,1724735438424,-531.76,0.000108,2,"2024-08-27T05:10:38.424",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204807,1724735438433,-427.02,0.000108,2,"2024-08-27T05:10:38.433",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204809,1724735438442,-550881.2729777,0.000108,2,"2024-08-27T05:10:38.442",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204975,1724735440110,-1467.29741007,0.000108,2,"2024-08-27T05:10:40.110",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204977,1724735440122,-1221.18105363,0.000108,2,"2024-08-27T05:10:40.122",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204983,1724735440167,-867.74640596,0.000108,2,"2024-08-27T05:10:40.167",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204985,1724735440178,-1146.80056203,0.000108,2,"2024-08-27T05:10:40.178",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204990,1724735440224,-264.4956,0.000108,2,"2024-08-27T05:10:40.224",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204992,1724735440235,-1950.58610927,0.000108,2,"2024-08-27T05:10:40.235",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336204998,1724735440282,-574.96549584,0.000108,2,"2024-08-27T05:10:40.282",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205005,1724735440340,-3257.921871,0.000108,2,"2024-08-27T05:10:40.340",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205008,1724735440352,-302.0,0.000108,2,"2024-08-27T05:10:40.352",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205010,1724735440362,-896.82497611,0.000108,2,"2024-08-27T05:10:40.362",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205012,1724735440373,-383.57266039,0.000108,2,"2024-08-27T05:10:40.373",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205014,1724735440384,-5441.758176,0.000108,2,"2024-08-27T05:10:40.384",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205286,1724735443316,-190.82640582,0.000107,2,"2024-08-27T05:10:43.316",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205288,1724735443326,-104529.8886657,0.000108,2,"2024-08-27T05:10:43.326",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205580,1724735446075,-916.4439397,0.000108,2,"2024-08-27T05:10:46.075",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205598,1724735446241,-31603.5,0.000108,2,"2024-08-27T05:10:46.241",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205757,1724735495654,500.0,8.22e-05,2,"2024-08-27T05:11:35.654",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205758,1724735497184,500.0,8.464e-05,2,"2024-08-27T05:11:37.184",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205759,1724735499243,500.0,9.834e-05,2,"2024-08-27T05:11:39.243",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205760,1724735526370,500.0,8.22e-05,2,"2024-08-27T05:12:06.370",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205761,1724735527966,500.0,8.464e-05,2,"2024-08-27T05:12:07.966",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205762,1724735529570,500.0,9.834e-05,2,"2024-08-27T05:12:09.570",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205763,1724735542678,291.05,8.219e-05,2,"2024-08-27T05:12:22.678",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205765,1724735590815,156.42,7.221e-05,2,"2024-08-27T05:13:10.815",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205766,1724735591795,500.0,8.22e-05,2,"2024-08-27T05:13:11.795",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205767,1724735602538,200.0,9.961e-05,2,"2024-08-27T05:13:22.538",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205768,1724735622940,531.64175909,9.963e-05,2,"2024-08-27T05:13:42.940",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205769,1724735665975,205.49,9.954e-05,2,"2024-08-27T05:14:25.975",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205770,1724735776933,151.12,7.946e-05,2,"2024-08-27T05:16:16.933",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205772,1724735869729,667.99430408,9.631e-05,2,"2024-08-27T05:17:49.729",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205773,1724735915146,1050.0,0.0001,2,"2024-08-27T05:18:35.146",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205774,1724735951003,349.4,9.887e-05,2,"2024-08-27T05:19:11.003",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205775,1724736104529,305.03,8.219e-05,2,"2024-08-27T05:21:44.529",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205776,1724736133318,156.42,7.07e-05,2,"2024-08-27T05:22:13.318",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205777,1724736153779,26178.02925167,9.999e-05,2,"2024-08-27T05:22:33.779",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205778,1724736194275,523.39091194,8.57e-05,2,"2024-08-27T05:23:14.275",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205779,1724736202786,477.41127141,8.57e-05,2,"2024-08-27T05:23:22.786",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205780,1724736205010,1259.222228,9.999e-05,2,"2024-08-27T05:23:25.010",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205781,1724736216521,967.47641603,8.57e-05,2,"2024-08-27T05:23:36.521",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205782,1724736259619,602.93,9.835e-05,2,"2024-08-27T05:24:19.619",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205783,1724736330207,408.33137705,9.999e-05,2,"2024-08-27T05:25:30.207",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205786,1724736353365,200.0,9.848e-05,2,"2024-08-27T05:25:53.365",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205787,1724736412144,504.0,0.0001,2,"2024-08-27T05:26:52.144",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205814,1724736451538,341.36924361,0.0001,4,"2024-08-27T05:27:31.538",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205815,1724736471872,720.48,9.783e-05,2,"2024-08-27T05:27:51.872",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205816,1724736479521,1276.92015921,9.999e-05,2,"2024-08-27T05:27:59.521",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205817,1724736480595,202.06087457,9.999e-05,2,"2024-08-27T05:28:00.595",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205860,1724736586572,600.0,9.999e-05,2,"2024-08-27T05:29:46.572",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205867,1724736595347,1960.16358728,9.999e-05,2,"2024-08-27T05:29:55.347",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205868,1724736596454,5374.61330191,9.999e-05,2,"2024-08-27T05:29:56.454",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205869,1724736614244,289.77,8.219e-05,2,"2024-08-27T05:30:14.244",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205870,1724736615643,156.42,7.052e-05,2,"2024-08-27T05:30:15.643",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205889,1724736638095,-1332.869238,0.00010008,2,"2024-08-27T05:30:38.095",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205890,1724736638152,-1813.130762,0.00010008,2,"2024-08-27T05:30:38.152",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205891,1724736638161,-155.52409505,0.00010009,2,"2024-08-27T05:30:38.161",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205892,1724736638171,-3422.88172736,0.00010009,2,"2024-08-27T05:30:38.171",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205893,1724736638180,-300.0,0.00010025,2,"2024-08-27T05:30:38.180",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205894,1724736638189,-227.95979522,0.00010026,2,"2024-08-27T05:30:38.189",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205895,1724736638199,-310.0,0.00010026,2,"2024-08-27T05:30:38.199",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205896,1724736638208,-450.0,0.00010026,2,"2024-08-27T05:30:38.208",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205897,1724736638217,-330.86892541,0.00010026,2,"2024-08-27T05:30:38.217",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205898,1724736638226,-150.0,0.00010029,2,"2024-08-27T05:30:38.226",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205899,1724736638236,-1000.0,0.0001003,2,"2024-08-27T05:30:38.236",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205900,1724736638245,-317.19005932,0.00010097,2,"2024-08-27T05:30:38.245",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205901,1724736638254,-893.9951293,0.00010097,2,"2024-08-27T05:30:38.254",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205902,1724736638268,-158.89272963,0.00010097,2,"2024-08-27T05:30:38.268",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205903,1724736638277,-250.12856752,0.00010097,2,"2024-08-27T05:30:38.277",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205904,1724736638286,-959.16183917,0.00010097,2,"2024-08-27T05:30:38.286",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205905,1724736638298,-14537.66087417,0.00010097,2,"2024-08-27T05:30:38.298",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205906,1724736638309,-180.68,0.00010382,2,"2024-08-27T05:30:38.309",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205907,1724736638319,-289.77,0.00010465,2,"2024-08-27T05:30:38.319",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205908,1724736638328,-499.99,0.00010471,2,"2024-08-27T05:30:38.328",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205909,1724736638338,-977.53,0.00010505,2,"2024-08-27T05:30:38.338",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205910,1724736638347,-4982.2,0.00010505,2,"2024-08-27T05:30:38.347",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205911,1724736638356,-527.24751742,0.00010505,2,"2024-08-27T05:30:38.356",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205912,1724736638365,-650.06462,0.0001069,2,"2024-08-27T05:30:38.365",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205913,1724736638374,-1544.0,0.00010697,2,"2024-08-27T05:30:38.374",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205914,1724736638383,-172.626,0.00010697,2,"2024-08-27T05:30:38.383",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205915,1724736638392,-1089.216,0.00010697,2,"2024-08-27T05:30:38.392",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205916,1724736638401,-176.73937188,0.000107,2,"2024-08-27T05:30:38.401",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205917,1724736638410,-6749.8293,0.000107,2,"2024-08-27T05:30:38.410",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205918,1724736638419,-23644.1648,0.000107,2,"2024-08-27T05:30:38.419",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205919,1724736638429,-827.9067,0.000107,2,"2024-08-27T05:30:38.429",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205920,1724736638438,-6048.896,0.000107,2,"2024-08-27T05:30:38.438",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205921,1724736638447,-1000.0,0.000107,2,"2024-08-27T05:30:38.447",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205923,1724736638456,-907.7,0.000107,2,"2024-08-27T05:30:38.456",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205925,1724736638465,-2500.0,0.000107,2,"2024-08-27T05:30:38.465",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205927,1724736638474,-156.1055825,0.000107,2,"2024-08-27T05:30:38.474",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205929,1724736638483,-306.31409132,0.000107,2,"2024-08-27T05:30:38.483",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205931,1724736638492,-1971.83420491,0.000107,2,"2024-08-27T05:30:38.492",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205932,1724736638501,-374.0,0.00010713,2,"2024-08-27T05:30:38.501",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205934,1724736638510,-3877.81959156,0.00010713,2,"2024-08-27T05:30:38.510",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205936,1724736638520,-650.06463,0.0001073,2,"2024-08-27T05:30:38.520",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205938,1724736638529,-150.0,0.00010745,2,"2024-08-27T05:30:38.529",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205966,1724736638725,-209.05894527,0.00010752,2,"2024-08-27T05:30:38.725",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205968,1724736638737,-650.06463,0.0001077,2,"2024-08-27T05:30:38.737",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205970,1724736638747,-200.0,0.00010773,2,"2024-08-27T05:30:38.747",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205972,1724736638756,-504.17945197,0.00010773,2,"2024-08-27T05:30:38.756",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205974,1724736638766,-150.0,0.00010797,2,"2024-08-27T05:30:38.766",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205976,1724736638775,-150.0,0.00010797,2,"2024-08-27T05:30:38.775",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205978,1724736638784,-150.0,0.00010797,2,"2024-08-27T05:30:38.784",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205980,1724736638794,-150.0,0.00010797,2,"2024-08-27T05:30:38.794",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205982,1724736638803,-150.0,0.00010797,2,"2024-08-27T05:30:38.803",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205984,1724736638813,-163.34208779,0.00010797,2,"2024-08-27T05:30:38.813",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205986,1724736638823,-150.0,0.00010798,2,"2024-08-27T05:30:38.823",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205987,1724736638833,-150.0,0.00010798,2,"2024-08-27T05:30:38.833",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205990,1724736638842,-150.0,0.00010798,2,"2024-08-27T05:30:38.842",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205992,1724736638852,-150.0,0.00010798,2,"2024-08-27T05:30:38.852",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205993,1724736638863,-150.0,0.00010798,2,"2024-08-27T05:30:38.863",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205994,1724736638872,-2034.49444349,0.00010799,2,"2024-08-27T05:30:38.872",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205995,1724736638881,-2817998.96539132,0.000108,2,"2024-08-27T05:30:38.881",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205996,1724736638893,-2565.0,0.000108,2,"2024-08-27T05:30:38.893",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205997,1724736638904,-659.2,0.000108,2,"2024-08-27T05:30:38.904",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205998,1724736638919,-2000.0,0.000108,2,"2024-08-27T05:30:38.919",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336205999,1724736638934,-2900.0,0.000108,2,"2024-08-27T05:30:38.934",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206000,1724736638945,-5806.02685814,0.000108,2,"2024-08-27T05:30:38.945",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206001,1724736638957,-5229.0304695,0.000108,2,"2024-08-27T05:30:38.957",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206123,1724736640197,-556.0,0.00010697,2,"2024-08-27T05:30:40.197",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206125,1724736640206,-121.77599124,0.000108,2,"2024-08-27T05:30:40.206",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206149,1724736640427,-382.54972428,0.000108,2,"2024-08-27T05:30:40.427",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206151,1724736640438,-151248.086142,0.000108,2,"2024-08-27T05:30:40.438",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206157,1724736640489,-11154.02902372,0.000108,2,"2024-08-27T05:30:40.489",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206248,1724736641300,277.55,9.976e-05,2,"2024-08-27T05:30:41.300",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206437,1724736643241,-893.9951293,0.00010026,2,"2024-08-27T05:30:43.241",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206439,1724736643252,-447.901,0.00010697,2,"2024-08-27T05:30:43.252",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206441,1724736643263,-4411.82972878,0.000108,2,"2024-08-27T05:30:43.263",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206443,1724736643274,-701.11,0.000108,2,"2024-08-27T05:30:43.274",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206445,1724736643291,-317.19005932,0.00010026,2,"2024-08-27T05:30:43.291",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206447,1724736643301,-541.49485738,0.000108,2,"2024-08-27T05:30:43.301",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206450,1724736643312,-316.220239,0.000108,2,"2024-08-27T05:30:43.312",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206455,1724736643357,-31627.22698091,0.000108,2,"2024-08-27T05:30:43.357",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206462,1724736643415,-64488.56442754,0.000108,2,"2024-08-27T05:30:43.415",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206733,1724736646097,-855.84569065,0.000108,2,"2024-08-27T05:30:46.097",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206735,1724736646108,-1312.03395148,0.000108,2,"2024-08-27T05:30:46.108",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206738,1724736646120,-20967.65251968,0.000108,2,"2024-08-27T05:30:46.120",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206742,1724736646157,-1973.60967681,0.000108,2,"2024-08-27T05:30:46.157",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206744,1724736646169,-2356.43045917,0.000108,2,"2024-08-27T05:30:46.169",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206768,1724736646390,-254.08592998,0.000108,2,"2024-08-27T05:30:46.390",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206771,1724736646402,-3052.56,0.000108,2,"2024-08-27T05:30:46.402",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206773,1724736646415,-409.86,0.000108,2,"2024-08-27T05:30:46.415",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336206775,1724736646426,-2544.01325688,0.000108,2,"2024-08-27T05:30:46.426",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207606,1724736660324,400.0,0.0001,3,"2024-08-27T05:31:00.324",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207607,1724736669232,299.85042188,8.548e-05,2,"2024-08-27T05:31:09.232",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207608,1724736682551,197.51708385,8.548e-05,2,"2024-08-27T05:31:22.551",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207609,1724736685092,500.0,8.22e-05,2,"2024-08-27T05:31:25.092",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207610,1724736685194,500.0,8.464e-05,2,"2024-08-27T05:31:25.194",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207611,1724736686776,500.0,9.834e-05,2,"2024-08-27T05:31:26.776",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207612,1724736702970,500.0,8.22e-05,2,"2024-08-27T05:31:42.970",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207613,1724736704689,500.0,8.464e-05,2,"2024-08-27T05:31:44.689",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207614,1724736706710,500.0,9.834e-05,2,"2024-08-27T05:31:46.710",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207615,1724736771180,15851.91,9.779e-05,2,"2024-08-27T05:32:51.180",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207616,1724736801753,500.0,8.464e-05,2,"2024-08-27T05:33:21.753",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207617,1724736803347,500.0,9.834e-05,2,"2024-08-27T05:33:23.347",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207618,1724736973870,360.0,9.702e-05,2,"2024-08-27T05:36:13.870",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207619,1724737118792,311.93,8.219e-05,2,"2024-08-27T05:38:38.792",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207620,1724737127282,1000.0,9.613e-05,2,"2024-08-27T05:38:47.282",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207622,1724737168002,155.0,9.999e-05,2,"2024-08-27T05:39:28.002",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207623,1724737184744,26182.71491434,9.999e-05,2,"2024-08-27T05:39:44.744",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207624,1724737186733,1000.0,0.0001,10,"2024-08-27T05:39:46.733",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207625,1724737190460,189.75510782,9.999e-05,2,"2024-08-27T05:39:50.460",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207626,1724737228512,156.42,6.886e-05,2,"2024-08-27T05:40:28.512",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207627,1724737242662,341.36924361,0.0001,4,"2024-08-27T05:40:42.662",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207628,1724737260415,155.45054556,0.0001,2,"2024-08-27T05:41:00.415",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207629,1724737316711,164.40260801,9.999e-05,2,"2024-08-27T05:41:56.711",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207631,1724737352604,341.36924361,0.0001,4,"2024-08-27T05:42:32.604",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207633,1724737386460,155.0,9.999e-05,2,"2024-08-27T05:43:06.460",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207634,1724737460314,164.37927092,9.999e-05,2,"2024-08-27T05:44:20.314",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207635,1724737461274,408.33137705,9.999e-05,2,"2024-08-27T05:44:21.274",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207636,1724737475894,203.41395605,9.999e-05,2,"2024-08-27T05:44:35.894",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207637,1724737514935,186.66,9.649e-05,2,"2024-08-27T05:45:14.935",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207638,1724737607101,1276.92015921,9.999e-05,2,"2024-08-27T05:46:47.101",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207639,1724737607901,200.0,9.734e-05,2,"2024-08-27T05:46:47.901",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207640,1724737619864,348.62432764,9.999e-05,2,"2024-08-27T05:46:59.864",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207643,1724737629402,312.56,8.219e-05,2,"2024-08-27T05:47:09.402",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207650,1724737641339,400.0,0.0001,3,"2024-08-27T05:47:21.339",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207657,1724737677000,3500.0,0.0001,2,"2024-08-27T05:47:57.000",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207658,1724737707124,341.36924361,0.0001,4,"2024-08-27T05:48:27.124",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207659,1724737718644,1050.0,0.0001,2,"2024-08-27T05:48:38.644",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207673,1724737806888,341.36924361,0.0001,4,"2024-08-27T05:50:06.888",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207676,1724737832379,-300.0,0.00010099,2,"2024-08-27T05:50:32.379",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207677,1724737832388,-609.63404358,0.000101,5,"2024-08-27T05:50:32.388",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207678,1724737832400,-756.03810701,0.000101,5,"2024-08-27T05:50:32.400",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207679,1724737832411,-1182.71091713,0.000101,5,"2024-08-27T05:50:32.411",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207680,1724737832497,-2047.29164152,0.000101,5,"2024-08-27T05:50:32.497",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207681,1724737832510,-953.4260579,0.000101,5,"2024-08-27T05:50:32.510",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207774,1724737838450,-800.0,0.000101,3,"2024-08-27T05:50:38.450",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207775,1724737838459,-2479.54877098,0.000101,5,"2024-08-27T05:50:38.459",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207776,1724737838615,-349.20170717,0.000101,5,"2024-08-27T05:50:38.615",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207777,1724737838727,-3125.24952185,0.000101,5,"2024-08-27T05:50:38.727",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207778,1724737838737,-1200.0,0.000102,3,"2024-08-27T05:50:38.737",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207779,1724737838746,-531.76,0.000103,2,"2024-08-27T05:50:38.746",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207780,1724737838756,-427.02,0.000103,2,"2024-08-27T05:50:38.756",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207781,1724737838767,-357.05,0.000103,2,"2024-08-27T05:50:38.767",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207782,1724737838776,-532.22,0.000103,2,"2024-08-27T05:50:38.776",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207783,1724737838785,-427.02,0.000103,2,"2024-08-27T05:50:38.785",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207784,1724737838796,-150.0,0.000103,2,"2024-08-27T05:50:38.796",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207785,1724737838805,-357.28,0.000103,2,"2024-08-27T05:50:38.805",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207786,1724737838815,-1063.24,0.000103,2,"2024-08-27T05:50:38.815",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207787,1724737838824,-357.05,0.000103,2,"2024-08-27T05:50:38.824",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207788,1724737838834,-421.55,0.000103,2,"2024-08-27T05:50:38.834",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207789,1724737838843,-791.12,0.000103,2,"2024-08-27T05:50:38.843",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207790,1724737838852,-531.71,0.000103,2,"2024-08-27T05:50:38.852",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207791,1724737838861,-531.76,0.000103,2,"2024-08-27T05:50:38.861",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207792,1724737838871,-357.05,0.000103,2,"2024-08-27T05:50:38.871",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207793,1724737838880,-1014.78,0.000103,2,"2024-08-27T05:50:38.880",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207794,1724737838889,-357.05,0.000103,2,"2024-08-27T05:50:38.889",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207795,1724737838899,-357.05,0.000103,2,"2024-08-27T05:50:38.899",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207796,1724737838908,-1600.0,0.000103,3,"2024-08-27T05:50:38.908",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207797,1724737838917,-40217.44,0.000103,2,"2024-08-27T05:50:38.917",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207798,1724737838927,-531.76,0.000104,2,"2024-08-27T05:50:38.927",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207799,1724737838936,-1689.95,0.000104,2,"2024-08-27T05:50:38.936",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207800,1724737838945,-2000.0,0.000104,3,"2024-08-27T05:50:38.945",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207802,1724737838954,-312.56,0.00010463,2,"2024-08-27T05:50:38.954",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207805,1724737838964,-400.0,0.000105,3,"2024-08-27T05:50:38.964",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207808,1724737838973,-150.0,0.00010543,2,"2024-08-27T05:50:38.973",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207810,1724737838983,-150.0,0.00010549,2,"2024-08-27T05:50:38.983",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207814,1724737838992,-400.0,0.000106,3,"2024-08-27T05:50:38.992",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207815,1724737839001,-151.04341644,0.00010607,2,"2024-08-27T05:50:39.001",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207817,1724737839010,-150.0,0.00010616,2,"2024-08-27T05:50:39.010",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207820,1724737839024,-150.0,0.00010623,2,"2024-08-27T05:50:39.024",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207823,1724737839033,-150.0,0.00010638,2,"2024-08-27T05:50:39.033",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207826,1724737839042,-150.0,0.00010639,2,"2024-08-27T05:50:39.042",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207829,1724737839051,-1500.0,0.0001064,2,"2024-08-27T05:50:39.051",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207832,1724737839059,-150.0,0.0001065,2,"2024-08-27T05:50:39.059",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207835,1724737839069,-152.33213595,0.00010674,2,"2024-08-27T05:50:39.069",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207838,1724737839078,-440.74622,0.0001069,2,"2024-08-27T05:50:39.078",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207840,1724737839087,-26182.71491434,0.00010698,2,"2024-08-27T05:50:39.087",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207842,1724737839097,-215.3767,0.00010699,2,"2024-08-27T05:50:39.097",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207844,1724737839107,-9550.6013,0.000107,2,"2024-08-27T05:50:39.107",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207846,1724737839116,-45705.9531,0.000107,2,"2024-08-27T05:50:39.116",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207848,1724737839130,-2469.3522,0.000107,2,"2024-08-27T05:50:39.130",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207851,1724737839145,-400.0,0.000107,3,"2024-08-27T05:50:39.145",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207853,1724737839158,-350.60174226,0.000107,2,"2024-08-27T05:50:39.158",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207855,1724737839170,-150.0,0.00010709,2,"2024-08-27T05:50:39.170",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207857,1724737839180,-150.0,0.00010712,2,"2024-08-27T05:50:39.180",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207860,1724737839193,-150.0,0.00010721,2,"2024-08-27T05:50:39.193",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207862,1724737839206,-150.0,0.00010736,2,"2024-08-27T05:50:39.206",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207865,1724737839218,-5278.7746,0.00010767,2,"2024-08-27T05:50:39.218",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207867,1724737839231,-152.31,0.0001079,2,"2024-08-27T05:50:39.231",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207869,1724737839244,-150.0,0.00010797,2,"2024-08-27T05:50:39.244",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207872,1724737839257,-138663.1805297,0.00010799,2,"2024-08-27T05:50:39.257",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207874,1724737839270,-507.0,0.000108,2,"2024-08-27T05:50:39.270",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207877,1724737839284,-108777.18719796,0.000108,2,"2024-08-27T05:50:39.284",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207879,1724737839298,-16932.32639603,0.000108,2,"2024-08-27T05:50:39.298",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336207882,1724737839318,-4509.7,0.000108,2,"2024-08-27T05:50:39.318",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208005,1724737840479,-1156.2,0.000108,2,"2024-08-27T05:50:40.479",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208008,1724737840494,-2689.99555988,0.000108,2,"2024-08-27T05:50:40.494",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208010,1724737840508,-333.81892786,0.000108,2,"2024-08-27T05:50:40.508",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208019,1724737840580,-809.98464829,0.000108,2,"2024-08-27T05:50:40.580",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208021,1724737840595,-6327.7,0.000108,2,"2024-08-27T05:50:40.595",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208025,1724737840623,-322.50000001,0.000108,2,"2024-08-27T05:50:40.623",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208227,1724737843154,-308898.56655279,0.000108,2,"2024-08-27T05:50:43.154",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208228,1724737843165,-1029.97963054,0.000108,2,"2024-08-27T05:50:43.165",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208279,1724737843647,-3047.90218632,0.000108,2,"2024-08-27T05:50:43.647",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208556,1724737846438,-180488.21067163,0.000108,2,"2024-08-27T05:50:46.438",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208562,1724737846533,-3047.70344508,0.000108,2,"2024-08-27T05:50:46.533",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336208575,1724737846651,-3518.04920049,0.000108,2,"2024-08-27T05:50:46.651",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210328,1724737869809,156.42,7.234e-05,2,"2024-08-27T05:51:09.809",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210329,1724737912679,500.0,8.464e-05,2,"2024-08-27T05:51:52.679",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210330,1724737914478,500.0,8.22e-05,2,"2024-08-27T05:51:54.478",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210331,1724737914707,500.0,9.834e-05,2,"2024-08-27T05:51:54.707",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210332,1724737950039,600.0,8.464e-05,2,"2024-08-27T05:52:30.039",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210333,1724737951305,600.0,9.834e-05,2,"2024-08-27T05:52:31.305",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210334,1724737951745,500.0,8.22e-05,2,"2024-08-27T05:52:31.745",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210335,1724737953329,500.0,9.59e-05,2,"2024-08-27T05:52:33.329",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210336,1724737958440,2016.54089183,0.0001,2,"2024-08-27T05:52:38.440",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210337,1724738029940,186.68,9.913e-05,2,"2024-08-27T05:53:49.940",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210338,1724738042640,258.61443135,0.0001,4,"2024-08-27T05:54:02.640",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210341,1724738128951,312.13,8.219e-05,2,"2024-08-27T05:55:28.951",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210342,1724738176355,840.0,9.922e-05,2,"2024-08-27T05:56:16.355",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210343,1724738214924,277.54,9.926e-05,2,"2024-08-27T05:56:54.924",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210344,1724738395184,500.0,8.464e-05,2,"2024-08-27T05:59:55.184",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210345,1724738396770,500.0,9.834e-05,2,"2024-08-27T05:59:56.770",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210346,1724738402817,152.06165471,9.834e-05,2,"2024-08-27T06:00:02.817",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210347,1724738408474,2345.00323908,9.999e-05,2,"2024-08-27T06:00:08.474",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210348,1724738421816,500.0,8.464e-05,2,"2024-08-27T06:00:21.816",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210349,1724738423424,500.0,9.834e-05,2,"2024-08-27T06:00:23.424",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210350,1724738607479,296.52,8.219e-05,2,"2024-08-27T06:03:27.479",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210351,1724738619863,325.33,9.89e-05,2,"2024-08-27T06:03:39.863",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210352,1724738632518,348.62432764,9.999e-05,2,"2024-08-27T06:03:52.518",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210353,1724738647424,348.62432764,9.999e-05,2,"2024-08-27T06:04:07.424",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210354,1724738652224,328.0,9.895e-05,2,"2024-08-27T06:04:12.224",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210355,1724738697836,408.33137705,9.999e-05,2,"2024-08-27T06:04:57.836",0.00028470000000000004,9.41,0.9945997121285796,1889553105.3318515]
[336210356,1724738740728,150.38086,9.899e-05,2,"2024-08-27T06:05:40.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210357,1724738749689,150.0,9.899e-05,2,"2024-08-27T06:05:49.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210358,1724738766018,152.27895,9.899e-05,2,"2024-08-27T06:06:06.018",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210361,1724738858039,155.0,9.999e-05,2,"2024-08-27T06:07:38.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210375,1724738996856,932.02948162,9.999e-05,2,"2024-08-27T06:09:56.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210394,1724739031417,-249.7163439,0.00010009,2,"2024-08-27T06:10:31.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210396,1724739031427,-827.53805246,0.00010026,2,"2024-08-27T06:10:31.427",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210398,1724739031437,-235.90681971,0.0001047,2,"2024-08-27T06:10:31.437",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210400,1724739031449,-60.61318029,0.0001047,2,"2024-08-27T06:10:31.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210401,1724739031459,-804.80031361,0.00010471,2,"2024-08-27T06:10:31.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210402,1724739031471,-1444.60455856,0.00010471,2,"2024-08-27T06:10:31.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210403,1724739031539,-1282.02818207,0.00010471,2,"2024-08-27T06:10:31.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210404,1724739031550,-556.26670477,0.00010471,2,"2024-08-27T06:10:31.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210405,1724739031562,-415.98592689,0.00010471,2,"2024-08-27T06:10:31.562",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210406,1724739031574,-353.70324838,0.00010471,2,"2024-08-27T06:10:31.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210407,1724739031589,-5530.51723118,0.00010471,2,"2024-08-27T06:10:31.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210408,1724739031600,-911.46,0.00010471,2,"2024-08-27T06:10:31.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210409,1724739031612,-854.80884198,0.00010471,2,"2024-08-27T06:10:31.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210410,1724739031628,-857.30470671,0.00010471,2,"2024-08-27T06:10:31.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210411,1724739031640,-4285.36131967,0.00010471,2,"2024-08-27T06:10:31.640",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210412,1724739031651,-280.81833347,0.00010471,2,"2024-08-27T06:10:31.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210413,1724739031664,-2808.07844217,0.00010471,2,"2024-08-27T06:10:31.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210414,1724739031686,-5387.38691664,0.00010471,2,"2024-08-27T06:10:31.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210415,1724739031695,-173.873026,0.00010485,2,"2024-08-27T06:10:31.695",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210416,1724739031704,-440.74623,0.0001069,2,"2024-08-27T06:10:31.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210417,1724739031713,-440.74623,0.000107,2,"2024-08-27T06:10:31.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210418,1724739031723,-350.60174226,0.000107,2,"2024-08-27T06:10:31.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210419,1724739031732,-165.05154592,0.00010738,2,"2024-08-27T06:10:31.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210420,1724739031743,-440.74623,0.0001074,2,"2024-08-27T06:10:31.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210421,1724739031754,-712.94070479,0.00010778,2,"2024-08-27T06:10:31.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210422,1724739037521,-590.40179249,0.00010026,2,"2024-08-27T06:10:37.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210423,1724739037532,-123.19630056,0.00010778,2,"2024-08-27T06:10:37.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210424,1724739037543,-399.63233745,0.00010778,2,"2024-08-27T06:10:37.543",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210425,1724739037587,-1185.14145906,0.00010778,2,"2024-08-27T06:10:37.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210426,1724739037598,-290.08119832,0.00010778,2,"2024-08-27T06:10:37.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210427,1724739037610,-9059.29733584,0.00010778,2,"2024-08-27T06:10:37.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210428,1724739037655,-463.4202856,0.00010778,2,"2024-08-27T06:10:37.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210429,1724739037669,-356.64605116,0.00010778,2,"2024-08-27T06:10:37.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210430,1724739037681,-13552.17793519,0.00010778,2,"2024-08-27T06:10:37.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210431,1724739037769,-2977.32631438,0.00010778,2,"2024-08-27T06:10:37.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210432,1724739037781,-880.14007765,0.00010778,2,"2024-08-27T06:10:37.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210433,1724739037790,-440.74623,0.0001078,2,"2024-08-27T06:10:37.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210434,1724739037800,-150.0,0.00010797,2,"2024-08-27T06:10:37.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210435,1724739037810,-150.0,0.00010797,2,"2024-08-27T06:10:37.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210436,1724739037819,-150.0,0.00010797,2,"2024-08-27T06:10:37.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210437,1724739037829,-150.0,0.00010797,2,"2024-08-27T06:10:37.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210438,1724739037838,-150.0,0.00010797,2,"2024-08-27T06:10:37.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210439,1724739037848,-150.0,0.00010798,2,"2024-08-27T06:10:37.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210440,1724739037858,-150.0,0.00010798,2,"2024-08-27T06:10:37.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210441,1724739037867,-150.0,0.00010798,2,"2024-08-27T06:10:37.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210442,1724739037876,-150.0,0.00010798,2,"2024-08-27T06:10:37.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210443,1724739037886,-150.0,0.00010798,2,"2024-08-27T06:10:37.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210444,1724739037895,-15271.24493478,0.00010798,2,"2024-08-27T06:10:37.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210446,1724739037907,-6057.23386798,0.00010798,2,"2024-08-27T06:10:37.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210449,1724739037919,-6423.55219289,0.00010798,2,"2024-08-27T06:10:37.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210451,1724739037929,-739.43286019,0.00010799,2,"2024-08-27T06:10:37.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210453,1724739037938,-1000.0,0.00010799,2,"2024-08-27T06:10:37.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210455,1724739037948,-1000.0,0.00010799,2,"2024-08-27T06:10:37.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210457,1724739037957,-295.09377527,0.00010799,2,"2024-08-27T06:10:37.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210459,1724739037967,-6613.37688288,0.000108,2,"2024-08-27T06:10:37.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210461,1724739037978,-27604.04831325,0.000108,2,"2024-08-27T06:10:37.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210463,1724739037990,-22243.24876,0.000108,2,"2024-08-27T06:10:37.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210465,1724739038002,-44513.43434642,0.000108,2,"2024-08-27T06:10:38.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210467,1724739038013,-531.96974346,0.000108,2,"2024-08-27T06:10:38.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210469,1724739038024,-3924.48223149,0.000108,2,"2024-08-27T06:10:38.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210623,1724739039505,-617.95680359,0.000108,2,"2024-08-27T06:10:39.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210636,1724739039631,-1596.88006637,0.000108,2,"2024-08-27T06:10:39.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210638,1724739039642,-2327.8579357,0.000108,2,"2024-08-27T06:10:39.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210640,1724739039655,-340.78144659,0.000108,2,"2024-08-27T06:10:39.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210644,1724739039686,-1668.94830626,0.000108,2,"2024-08-27T06:10:39.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210651,1724739039748,-561.97850452,0.000108,2,"2024-08-27T06:10:39.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210652,1724739039760,-2371.47496843,0.000108,2,"2024-08-27T06:10:39.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210653,1724739039865,-789.49745443,0.000108,2,"2024-08-27T06:10:39.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210654,1724739039926,-9096.64373114,0.000108,2,"2024-08-27T06:10:39.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210655,1724739039938,-5966.96109473,0.000108,2,"2024-08-27T06:10:39.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210656,1724739039950,-8943.78386462,0.000108,2,"2024-08-27T06:10:39.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210658,1724739039962,-9077.54866152,0.000108,2,"2024-08-27T06:10:39.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210660,1724739039974,-8943.84023489,0.000108,2,"2024-08-27T06:10:39.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210963,1724739043115,-1095.78215054,0.000108,2,"2024-08-27T06:10:43.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210971,1724739043180,-23521.76724492,0.000108,2,"2024-08-27T06:10:43.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210982,1724739043303,-100582.07090104,0.000108,2,"2024-08-27T06:10:43.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210988,1724739043365,-18902.79303742,0.000108,2,"2024-08-27T06:10:43.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336210995,1724739043428,-2581.2614539,0.000108,2,"2024-08-27T06:10:43.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336211197,1724739045595,-561.97888359,0.000108,2,"2024-08-27T06:10:45.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213829,1724739116687,500.0,8.464e-05,2,"2024-08-27T06:11:56.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213830,1724739118788,500.0,9.834e-05,2,"2024-08-27T06:11:58.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213831,1724739128153,307.98,8.219e-05,2,"2024-08-27T06:12:08.153",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213832,1724739164958,174.67,9.969e-05,2,"2024-08-27T06:12:44.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213833,1724739189578,500.0,8.22e-05,2,"2024-08-27T06:13:09.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213834,1724739191160,500.0,9.59e-05,2,"2024-08-27T06:13:11.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213835,1724739207196,500.0,8.464e-05,2,"2024-08-27T06:13:27.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213836,1724739208785,500.0,9.834e-05,2,"2024-08-27T06:13:28.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213837,1724739273579,1000.0,9.922e-05,2,"2024-08-27T06:14:33.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213838,1724739301688,1144.09738342,0.00015,120,"2024-08-27T06:15:01.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213839,1724739425474,2540.88,9.927e-05,2,"2024-08-27T06:17:05.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213840,1724739455381,927.67,9.932e-05,2,"2024-08-27T06:17:35.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213841,1724739574512,9257.12,9.911e-05,2,"2024-08-27T06:19:34.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213842,1724739633244,292.58,8.219e-05,2,"2024-08-27T06:20:33.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213843,1724739660503,1293.43,9.937e-05,2,"2024-08-27T06:21:00.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213844,1724739667798,174.67,9.92e-05,2,"2024-08-27T06:21:07.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213845,1724739715811,200.0,9.925e-05,2,"2024-08-27T06:21:55.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213846,1724739721556,500.0,8.464e-05,2,"2024-08-27T06:22:01.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213847,1724739723177,500.0,9.834e-05,2,"2024-08-27T06:22:03.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213848,1724739741403,500.0,8.464e-05,2,"2024-08-27T06:22:21.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213849,1724739751683,663.13,9.932e-05,2,"2024-08-27T06:22:31.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213850,1724739769053,500.0,8.464e-05,2,"2024-08-27T06:22:49.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213851,1724739769291,500.0,8.22e-05,2,"2024-08-27T06:22:49.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213852,1724739770782,500.0,9.834e-05,2,"2024-08-27T06:22:50.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213853,1724739802031,184.13887821,9.999e-05,2,"2024-08-27T06:23:22.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213854,1724739807336,500.0,8.22e-05,2,"2024-08-27T06:23:27.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213855,1724739869317,1276.46550139,9.963e-05,2,"2024-08-27T06:24:29.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213856,1724739880841,1000.0,9.935e-05,2,"2024-08-27T06:24:40.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213857,1724739881434,2257.78198603,9.963e-05,2,"2024-08-27T06:24:41.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213858,1724739906643,408.33137705,9.999e-05,2,"2024-08-27T06:25:06.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213859,1724739924163,2100.0,0.0001,2,"2024-08-27T06:25:24.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213865,1724739966254,7469.9757,9.924e-05,2,"2024-08-27T06:26:06.254",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213866,1724739971811,341.25138439,0.0001,4,"2024-08-27T06:26:11.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213936,1724740075328,1330.14743102,0.0001,2,"2024-08-27T06:27:55.328",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213944,1724740125404,-2650.0,0.000123,30,"2024-08-27T06:28:45.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213945,1724740125433,-3558.51,0.000129,31,"2024-08-27T06:28:45.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213946,1724740125458,-3558.51,0.000129,31,"2024-08-27T06:28:45.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213947,1724740125482,-3558.51,0.000129,31,"2024-08-27T06:28:45.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213948,1724740125507,-3558.51,0.000129,31,"2024-08-27T06:28:45.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213949,1724740125532,-3558.51,0.000129,31,"2024-08-27T06:28:45.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213950,1724740125557,-3558.51,0.000129,31,"2024-08-27T06:28:45.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213951,1724740125581,-3558.51,0.000129,31,"2024-08-27T06:28:45.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213952,1724740125605,-3558.51,0.000129,31,"2024-08-27T06:28:45.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213953,1724740125629,-3558.51,0.000129,31,"2024-08-27T06:28:45.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213954,1724740125656,-3558.51,0.000129,31,"2024-08-27T06:28:45.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213955,1724740125681,-3558.51,0.000129,31,"2024-08-27T06:28:45.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213956,1724740125706,-3558.51,0.000129,31,"2024-08-27T06:28:45.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213957,1724740125733,-3558.51,0.000129,31,"2024-08-27T06:28:45.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213958,1724740125760,-3558.51,0.000129,31,"2024-08-27T06:28:45.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213959,1724740125785,-3558.51,0.000129,31,"2024-08-27T06:28:45.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213960,1724740125818,-3558.51,0.000129,31,"2024-08-27T06:28:45.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213961,1724740125851,-150.0,0.0001519,120,"2024-08-27T06:28:45.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213962,1724740125875,-150.0,0.00015222,120,"2024-08-27T06:28:45.875",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213963,1724740125898,-150.0,0.00015338,120,"2024-08-27T06:28:45.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213964,1724740125922,-150.0,0.00015418,120,"2024-08-27T06:28:45.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213965,1724740125948,-150.0,0.00016019,120,"2024-08-27T06:28:45.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213966,1724740125972,-150.0,0.00016113,120,"2024-08-27T06:28:45.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213967,1724740125999,-150.0,0.0001671,120,"2024-08-27T06:28:45.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213968,1724740126023,-150.0,0.00016837,120,"2024-08-27T06:28:46.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213969,1724740126049,-150.0,0.00017026,120,"2024-08-27T06:28:46.049",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213970,1724740126077,-150.0,0.00017293,120,"2024-08-27T06:28:46.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213971,1724740126104,-150.0,0.00017523,120,"2024-08-27T06:28:46.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213972,1724740126129,-300.18,0.0001779,120,"2024-08-27T06:28:46.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213973,1724740126155,-150.5,0.00017798,120,"2024-08-27T06:28:46.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213974,1724740126180,-667.06663495,0.00018,30,"2024-08-27T06:28:46.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213975,1724740126207,-3558.51,0.000181,31,"2024-08-27T06:28:46.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213976,1724740126236,-3558.51,0.000181,31,"2024-08-27T06:28:46.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213977,1724740126262,-3558.51,0.000181,31,"2024-08-27T06:28:46.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213978,1724740126288,-3558.51,0.000181,31,"2024-08-27T06:28:46.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213979,1724740126316,-3558.51,0.000181,31,"2024-08-27T06:28:46.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213980,1724740126342,-3558.51,0.000181,31,"2024-08-27T06:28:46.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213981,1724740126368,-3558.51,0.000181,31,"2024-08-27T06:28:46.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213982,1724740126394,-3558.51,0.000181,31,"2024-08-27T06:28:46.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213983,1724740126419,-3558.51,0.000181,31,"2024-08-27T06:28:46.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213984,1724740126445,-3558.51,0.000181,31,"2024-08-27T06:28:46.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213985,1724740126471,-3558.51,0.000181,31,"2024-08-27T06:28:46.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213986,1724740126497,-3558.51,0.000181,31,"2024-08-27T06:28:46.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213987,1724740126522,-3558.51,0.000181,31,"2024-08-27T06:28:46.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213988,1724740126550,-3558.51,0.000181,31,"2024-08-27T06:28:46.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213989,1724740126575,-3558.51,0.000181,31,"2024-08-27T06:28:46.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213990,1724740126600,-3558.51,0.000181,31,"2024-08-27T06:28:46.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213991,1724740126625,-3558.51,0.000181,31,"2024-08-27T06:28:46.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213992,1724740126654,-3558.51,0.000181,31,"2024-08-27T06:28:46.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213993,1724740126680,-3558.51,0.000181,31,"2024-08-27T06:28:46.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213994,1724740126706,-3558.51,0.000181,31,"2024-08-27T06:28:46.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213995,1724740126732,-3558.51,0.000181,31,"2024-08-27T06:28:46.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213996,1724740126913,-3558.51,0.000181,31,"2024-08-27T06:28:46.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213997,1724740126939,-3558.51,0.000181,31,"2024-08-27T06:28:46.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213998,1724740126963,-3558.51,0.000181,31,"2024-08-27T06:28:46.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336213999,1724740126987,-150.0,0.000182,120,"2024-08-27T06:28:46.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214000,1724740127011,-150.0,0.00018206,120,"2024-08-27T06:28:47.011",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214001,1724740127037,-150.0,0.00018418,120,"2024-08-27T06:28:47.037",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214002,1724740127062,-150.0,0.00018615,120,"2024-08-27T06:28:47.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214003,1724740127090,-150.0,0.00018754,120,"2024-08-27T06:28:47.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214004,1724740127115,-2000.0,0.00018787,31,"2024-08-27T06:28:47.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214005,1724740127138,-150.0,0.00018808,120,"2024-08-27T06:28:47.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214006,1724740127165,-150.0,0.00018919,120,"2024-08-27T06:28:47.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214007,1724740127190,-150.0,0.00019006,120,"2024-08-27T06:28:47.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214008,1724740127218,-150.0,0.00019308,120,"2024-08-27T06:28:47.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214009,1724740127245,-150.0,0.0001937,120,"2024-08-27T06:28:47.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214010,1724740127271,-150.0,0.00019446,120,"2024-08-27T06:28:47.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214011,1724740127296,-150.0,0.00019567,120,"2024-08-27T06:28:47.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214012,1724740127322,-150.0,0.00019586,120,"2024-08-27T06:28:47.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214013,1724740127348,-150.0,0.00019842,120,"2024-08-27T06:28:47.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214014,1724740127372,-150.0,0.0001986,120,"2024-08-27T06:28:47.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214015,1724740127398,-711.8196299,0.0002,30,"2024-08-27T06:28:47.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214016,1724740127421,-2110.0,0.0002,30,"2024-08-27T06:28:47.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214017,1724740127445,-4500.0,0.0002,30,"2024-08-27T06:28:47.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214018,1724740127471,-150.0,0.00020111,120,"2024-08-27T06:28:47.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214019,1724740127494,-150.0,0.00020133,120,"2024-08-27T06:28:47.494",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214020,1724740127520,-150.0,0.00020349,120,"2024-08-27T06:28:47.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214021,1724740127546,-150.0,0.00020416,120,"2024-08-27T06:28:47.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214022,1724740127572,-150.0,0.00020498,120,"2024-08-27T06:28:47.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214023,1724740127598,-2110.0,0.000205,30,"2024-08-27T06:28:47.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214024,1724740127624,-150.0,0.00020613,120,"2024-08-27T06:28:47.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214025,1724740127650,-150.0,0.00020662,120,"2024-08-27T06:28:47.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214026,1724740127676,-150.0,0.00020851,120,"2024-08-27T06:28:47.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214027,1724740127700,-280.1626906,0.00020919,40,"2024-08-27T06:28:47.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214028,1724740127724,-150.0,0.00020966,120,"2024-08-27T06:28:47.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214029,1724740127748,-250.0,0.00021,30,"2024-08-27T06:28:47.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214030,1724740127773,-239.42763264,0.00021,30,"2024-08-27T06:28:47.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214031,1724740127797,-2110.0,0.00021,30,"2024-08-27T06:28:47.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214032,1724740127823,-2110.0,0.000215,30,"2024-08-27T06:28:47.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214033,1724740127849,-150.0,0.00021586,120,"2024-08-27T06:28:47.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214034,1724740127874,-2331.17,0.00021589,30,"2024-08-27T06:28:47.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214035,1724740127897,-150.0,0.00021733,120,"2024-08-27T06:28:47.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214036,1724740127920,-150.0,0.00021766,120,"2024-08-27T06:28:47.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214037,1724740127945,-150.0,0.00021915,120,"2024-08-27T06:28:47.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214038,1724740127973,-1000.0,0.00021918,30,"2024-08-27T06:28:47.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214039,1724740128001,-150.0,0.00021975,120,"2024-08-27T06:28:48.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214040,1724740128024,-2110.0,0.00022,30,"2024-08-27T06:28:48.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214041,1724740128049,-1000.0,0.00022156,30,"2024-08-27T06:28:48.049",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214042,1724740128078,-150.0,0.00022173,120,"2024-08-27T06:28:48.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214043,1724740128102,-150.0,0.00022242,120,"2024-08-27T06:28:48.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214044,1724740128127,-150.0,0.0002227,120,"2024-08-27T06:28:48.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214045,1724740128154,-150.0,0.00022383,120,"2024-08-27T06:28:48.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214046,1724740128179,-1000.0,0.00022394,30,"2024-08-27T06:28:48.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214047,1724740128203,-150.0,0.00022444,120,"2024-08-27T06:28:48.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214048,1724740128228,-2110.0,0.000225,30,"2024-08-27T06:28:48.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214049,1724740128252,-1000.0,0.00022633,30,"2024-08-27T06:28:48.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214050,1724740128276,-150.0,0.00022806,120,"2024-08-27T06:28:48.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214051,1724740128300,-1000.0,0.00022871,30,"2024-08-27T06:28:48.300",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214052,1724740128324,-150.0,0.0002288,120,"2024-08-27T06:28:48.324",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214053,1724740128348,-2110.0,0.00023,30,"2024-08-27T06:28:48.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214054,1724740128372,-26959.95938202,0.00023,120,"2024-08-27T06:28:48.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214055,1724740128397,-1000.0,0.00023109,30,"2024-08-27T06:28:48.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214056,1724740128421,-150.0,0.00023118,120,"2024-08-27T06:28:48.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214057,1724740128447,-3558.51,0.000232,31,"2024-08-27T06:28:48.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214058,1724740128473,-3558.51,0.000232,31,"2024-08-27T06:28:48.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214059,1724740128499,-3558.51,0.000232,31,"2024-08-27T06:28:48.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214060,1724740128525,-3558.51,0.000232,31,"2024-08-27T06:28:48.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214061,1724740128550,-3558.51,0.000232,31,"2024-08-27T06:28:48.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214062,1724740128576,-3558.51,0.000232,31,"2024-08-27T06:28:48.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214063,1724740128602,-3558.51,0.000232,31,"2024-08-27T06:28:48.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214064,1724740128627,-3558.51,0.000232,31,"2024-08-27T06:28:48.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214065,1724740128657,-3558.51,0.000232,31,"2024-08-27T06:28:48.657",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214066,1724740128683,-3558.51,0.000232,31,"2024-08-27T06:28:48.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214067,1724740128708,-3558.51,0.000232,31,"2024-08-27T06:28:48.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214068,1724740128733,-3558.51,0.000232,31,"2024-08-27T06:28:48.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214069,1724740128758,-3558.51,0.000232,31,"2024-08-27T06:28:48.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214070,1724740128785,-3558.51,0.000232,31,"2024-08-27T06:28:48.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214071,1724740128810,-3558.51,0.000232,31,"2024-08-27T06:28:48.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214072,1724740128836,-3558.51,0.000232,31,"2024-08-27T06:28:48.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214073,1724740128862,-3558.51,0.000232,31,"2024-08-27T06:28:48.862",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214074,1724740128890,-3558.51,0.000232,31,"2024-08-27T06:28:48.890",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214075,1724740128919,-3558.51,0.000232,31,"2024-08-27T06:28:48.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214076,1724740128946,-3558.51,0.000232,31,"2024-08-27T06:28:48.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214077,1724740128973,-3558.51,0.000232,31,"2024-08-27T06:28:48.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214078,1724740129001,-3558.51,0.000232,31,"2024-08-27T06:28:49.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214079,1724740129028,-3558.51,0.000232,31,"2024-08-27T06:28:49.028",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214080,1724740129057,-3558.51,0.000232,31,"2024-08-27T06:28:49.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214081,1724740129236,-1000.0,0.00023347,30,"2024-08-27T06:28:49.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214082,1724740129261,-150.0,0.00023384,120,"2024-08-27T06:28:49.261",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214083,1724740129287,-150.0,0.00023459,120,"2024-08-27T06:28:49.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214084,1724740129312,-2110.0,0.000235,30,"2024-08-27T06:28:49.312",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214085,1724740129336,-1000.0,0.00023585,30,"2024-08-27T06:28:49.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214086,1724740129360,-1000.0,0.00023824,30,"2024-08-27T06:28:49.360",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214087,1724740129385,-150.0,0.00023829,120,"2024-08-27T06:28:49.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214088,1724740129410,-150.0,0.0002387,120,"2024-08-27T06:28:49.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214089,1724740129434,-150.0,0.00023887,120,"2024-08-27T06:28:49.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214090,1724740129459,-2404.70521763,0.00024,30,"2024-08-27T06:28:49.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214091,1724740129483,-2110.0,0.00024,30,"2024-08-27T06:28:49.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214092,1724740129506,-300.0,0.00024,30,"2024-08-27T06:28:49.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214093,1724740129530,-664.4,0.00024,120,"2024-08-27T06:28:49.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214094,1724740129559,-1000.0,0.00024062,30,"2024-08-27T06:28:49.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214095,1724740129592,-150.0,0.00024074,120,"2024-08-27T06:28:49.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214096,1724740129617,-1000.0,0.000243,30,"2024-08-27T06:28:49.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214097,1724740129641,-150.0,0.00024393,120,"2024-08-27T06:28:49.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214098,1724740129665,-500.0,0.000244,120,"2024-08-27T06:28:49.665",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214099,1724740129688,-150.0,0.00024401,120,"2024-08-27T06:28:49.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214100,1724740129713,-150.0,0.00024492,120,"2024-08-27T06:28:49.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214101,1724740129737,-2110.0,0.000245,30,"2024-08-27T06:28:49.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214102,1724740129761,-1000.0,0.00024538,30,"2024-08-27T06:28:49.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214103,1724740129787,-2000.0,0.00024657,120,"2024-08-27T06:28:49.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214104,1724740129823,-2000.0,0.00024657,120,"2024-08-27T06:28:49.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214105,1724740129848,-2006.26328897,0.00024657,120,"2024-08-27T06:28:49.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214106,1724740129873,-18808.031458,0.0002466,90,"2024-08-27T06:28:49.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214107,1724740129898,-2000.0,0.00024748,45,"2024-08-27T06:28:49.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214108,1724740129923,-2331.17,0.0002475,30,"2024-08-27T06:28:49.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214109,1724740129947,-1000.0,0.00024777,30,"2024-08-27T06:28:49.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214110,1724740129972,-150.0,0.00024879,120,"2024-08-27T06:28:49.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214111,1724740129995,-5000.0,0.0002488,31,"2024-08-27T06:28:49.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214112,1724740130020,-521.705,0.00024931,60,"2024-08-27T06:28:50.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214113,1724740130043,-500.0,0.00024931,60,"2024-08-27T06:28:50.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214114,1724740130073,-500.0,0.00024932,120,"2024-08-27T06:28:50.073",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214115,1724740130101,-150.0,0.0002498,120,"2024-08-27T06:28:50.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214116,1724740130126,-150.0,0.0002499,120,"2024-08-27T06:28:50.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214117,1724740130155,-2326.25453473,0.00025,30,"2024-08-27T06:28:50.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214118,1724740130180,-2100.0,0.00025,30,"2024-08-27T06:28:50.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214119,1724740130203,-219.6,0.00025,30,"2024-08-27T06:28:50.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214120,1724740130227,-1069.32231515,0.00025,90,"2024-08-27T06:28:50.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214121,1724740130251,-500.0,0.00025,60,"2024-08-27T06:28:50.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214122,1724740130275,-500.0,0.00025,60,"2024-08-27T06:28:50.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214123,1724740130298,-1224.05,0.00025,30,"2024-08-27T06:28:50.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214124,1724740130321,-765.0,0.00025,120,"2024-08-27T06:28:50.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214125,1724740130344,-450.0,0.00025,30,"2024-08-27T06:28:50.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214126,1724740130367,-746.71,0.00025,120,"2024-08-27T06:28:50.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214127,1724740130391,-1000.0,0.00025015,30,"2024-08-27T06:28:50.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214128,1724740130415,-150.0,0.00025061,120,"2024-08-27T06:28:50.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214129,1724740130439,-150.0,0.00025066,120,"2024-08-27T06:28:50.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214130,1724740130462,-515.265016,0.00025072,120,"2024-08-27T06:28:50.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214131,1724740130485,-298.969514,0.00025072,120,"2024-08-27T06:28:50.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214132,1724740130510,-150.0,0.00025089,120,"2024-08-27T06:28:50.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214133,1724740130534,-150.0,0.00025107,120,"2024-08-27T06:28:50.534",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214134,1724740130558,-150.0,0.00025172,120,"2024-08-27T06:28:50.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214135,1724740130582,-1000.0,0.00025253,30,"2024-08-27T06:28:50.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214136,1724740130606,-150.0,0.00025338,120,"2024-08-27T06:28:50.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214137,1724740130630,-150.0,0.00025491,120,"2024-08-27T06:28:50.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214138,1724740130656,-1000.0,0.00025491,30,"2024-08-27T06:28:50.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214139,1724740130680,-150.0,0.00025537,120,"2024-08-27T06:28:50.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214140,1724740130705,-150.0,0.00025615,120,"2024-08-27T06:28:50.705",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214141,1724740130729,-150.0,0.0002569,120,"2024-08-27T06:28:50.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214142,1724740130753,-1000.0,0.0002573,30,"2024-08-27T06:28:50.753",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214143,1724740130776,-1000.0,0.00025968,30,"2024-08-27T06:28:50.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214144,1724740130800,-150.0,0.00025979,120,"2024-08-27T06:28:50.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214145,1724740130823,-347.40406956,0.00026,120,"2024-08-27T06:28:50.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214146,1724740130847,-3000.0,0.00026,60,"2024-08-27T06:28:50.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214147,1724740130870,-151.486243,0.00026072,120,"2024-08-27T06:28:50.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214148,1724740130894,-150.0,0.00026101,120,"2024-08-27T06:28:50.894",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214149,1724740130918,-1000.0,0.00026206,30,"2024-08-27T06:28:50.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214150,1724740130941,-150.0,0.00026213,120,"2024-08-27T06:28:50.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214151,1724740130964,-150.0,0.0002622,120,"2024-08-27T06:28:50.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214152,1724740130988,-150.0,0.00026377,120,"2024-08-27T06:28:50.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214153,1724740131012,-150.0,0.00026406,120,"2024-08-27T06:28:51.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214154,1724740131036,-1000.0,0.00026444,30,"2024-08-27T06:28:51.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214155,1724740131065,-150.0,0.0002663,120,"2024-08-27T06:28:51.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214156,1724740131089,-150.0,0.00026632,120,"2024-08-27T06:28:51.089",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214157,1724740131114,-1000.0,0.00026683,30,"2024-08-27T06:28:51.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214158,1724740131139,-2000.0,0.00026849,120,"2024-08-27T06:28:51.139",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214159,1724740131163,-2000.0,0.00026849,120,"2024-08-27T06:28:51.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214160,1724740131187,-150.0,0.00026864,120,"2024-08-27T06:28:51.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214161,1724740131210,-1000.0,0.00026921,30,"2024-08-27T06:28:51.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214162,1724740131233,-150.0,0.00026925,120,"2024-08-27T06:28:51.233",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214163,1724740131257,-2061501.09584025,0.00027,30,"2024-08-27T06:28:51.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214164,1724740131282,-331.68003473,0.00027,120,"2024-08-27T06:28:51.282",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214165,1724740131305,-468.85604932,0.00027,120,"2024-08-27T06:28:51.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214166,1724740131328,-645.86,0.00027,120,"2024-08-27T06:28:51.328",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214167,1724740131350,-500.0,0.00027,120,"2024-08-27T06:28:51.350",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214168,1724740131372,-20787.08271234,0.00027,120,"2024-08-27T06:28:51.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214169,1724740131396,-150.0,0.00027039,120,"2024-08-27T06:28:51.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214170,1724740131419,-150.0,0.00027089,120,"2024-08-27T06:28:51.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214171,1724740131443,-1000.0,0.00027159,30,"2024-08-27T06:28:51.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214172,1724740131465,-150.0,0.00027269,120,"2024-08-27T06:28:51.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214173,1724740131615,-199.02799706,0.0002736,120,"2024-08-27T06:28:51.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214174,1724740131652,-2000.0,0.00027397,30,"2024-08-27T06:28:51.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214175,1724740131678,-2000.0,0.00027397,30,"2024-08-27T06:28:51.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214176,1724740131701,-2000.0,0.00027397,30,"2024-08-27T06:28:51.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214177,1724740131724,-2000.0,0.00027397,30,"2024-08-27T06:28:51.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214178,1724740131750,-2000.0,0.00027397,30,"2024-08-27T06:28:51.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214179,1724740131772,-2000.0,0.00027397,30,"2024-08-27T06:28:51.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214180,1724740131794,-2000.0,0.00027397,30,"2024-08-27T06:28:51.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214181,1724740131816,-2000.0,0.00027397,30,"2024-08-27T06:28:51.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214182,1724740131839,-2000.0,0.00027397,30,"2024-08-27T06:28:51.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214183,1724740131861,-2000.0,0.00027397,30,"2024-08-27T06:28:51.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214184,1724740131884,-2000.0,0.00027397,30,"2024-08-27T06:28:51.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214185,1724740131908,-2000.0,0.00027397,30,"2024-08-27T06:28:51.908",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214186,1724740131932,-2000.0,0.00027397,30,"2024-08-27T06:28:51.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214187,1724740131956,-2000.0,0.00027397,30,"2024-08-27T06:28:51.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214188,1724740131979,-2000.0,0.00027397,30,"2024-08-27T06:28:51.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214189,1724740132003,-2000.0,0.00027397,30,"2024-08-27T06:28:52.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214190,1724740132027,-2000.0,0.00027397,30,"2024-08-27T06:28:52.027",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214191,1724740132051,-2000.0,0.00027397,30,"2024-08-27T06:28:52.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214192,1724740132084,-2000.0,0.00027397,30,"2024-08-27T06:28:52.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214193,1724740132108,-953.20641163,0.00027397,30,"2024-08-27T06:28:52.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214194,1724740132133,-200.0,0.00027397,60,"2024-08-27T06:28:52.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214195,1724740132163,-1991.65266115,0.00027397,30,"2024-08-27T06:28:52.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214196,1724740132189,-150.0,0.00027578,120,"2024-08-27T06:28:52.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214197,1724740132214,-150.0,0.00027707,120,"2024-08-27T06:28:52.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214198,1724740132239,-2331.17,0.00027912,30,"2024-08-27T06:28:52.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214199,1724740132263,-2000.0,0.00028,90,"2024-08-27T06:28:52.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214200,1724740132288,-514.0,0.00028,120,"2024-08-27T06:28:52.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214201,1724740132320,-150.0,0.00028115,120,"2024-08-27T06:28:52.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214202,1724740132345,-150.0,0.00028153,120,"2024-08-27T06:28:52.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214203,1724740132370,-150.0,0.0002816,120,"2024-08-27T06:28:52.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214204,1724740132394,-150.0,0.00028261,120,"2024-08-27T06:28:52.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214205,1724740132420,-150.0,0.00028333,120,"2024-08-27T06:28:52.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214206,1724740132447,-3558.51,0.000284,31,"2024-08-27T06:28:52.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214207,1724740132474,-3558.51,0.000284,31,"2024-08-27T06:28:52.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214208,1724740132500,-3558.51,0.000284,31,"2024-08-27T06:28:52.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214209,1724740132525,-3558.51,0.000284,31,"2024-08-27T06:28:52.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214210,1724740132550,-3558.51,0.000284,31,"2024-08-27T06:28:52.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214211,1724740132579,-3558.51,0.000284,31,"2024-08-27T06:28:52.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214212,1724740132606,-3558.51,0.000284,31,"2024-08-27T06:28:52.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214213,1724740132632,-3558.51,0.000284,31,"2024-08-27T06:28:52.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214214,1724740132661,-3558.51,0.000284,31,"2024-08-27T06:28:52.661",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214215,1724740132689,-3558.51,0.000284,31,"2024-08-27T06:28:52.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214216,1724740132715,-3558.51,0.000284,31,"2024-08-27T06:28:52.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214217,1724740132744,-3558.51,0.000284,31,"2024-08-27T06:28:52.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214218,1724740132772,-3558.51,0.000284,31,"2024-08-27T06:28:52.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214219,1724740132807,-3558.51,0.000284,31,"2024-08-27T06:28:52.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214220,1724740132843,-3558.51,0.000284,31,"2024-08-27T06:28:52.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214221,1724740132881,-3558.51,0.000284,31,"2024-08-27T06:28:52.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214222,1724740132919,-3558.51,0.000284,31,"2024-08-27T06:28:52.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214224,1724740132960,-3558.51,0.000284,31,"2024-08-27T06:28:52.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214225,1724740133003,-3558.51,0.000284,31,"2024-08-27T06:28:53.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214226,1724740133038,-3558.51,0.000284,31,"2024-08-27T06:28:53.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214227,1724740133083,-3558.51,0.000284,31,"2024-08-27T06:28:53.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214228,1724740133144,-3558.51,0.000284,31,"2024-08-27T06:28:53.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214229,1724740133196,-3558.51,0.000284,31,"2024-08-27T06:28:53.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214230,1724740133230,-3558.51,0.000284,31,"2024-08-27T06:28:53.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214231,1724740133263,-150.0,0.00028425,120,"2024-08-27T06:28:53.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214232,1724740133297,-150.0,0.000286,120,"2024-08-27T06:28:53.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214233,1724740133360,-150.0,0.00028741,120,"2024-08-27T06:28:53.360",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214234,1724740133393,-2213.78092931,0.00028767,120,"2024-08-27T06:28:53.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214235,1724740133422,-39026.42271881,0.000289,60,"2024-08-27T06:28:53.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214236,1724740133452,-150.0,0.00028906,120,"2024-08-27T06:28:53.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214237,1724740133485,-150.0,0.00028984,120,"2024-08-27T06:28:53.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214238,1724740133516,-2397.54344495,0.00029,120,"2024-08-27T06:28:53.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214239,1724740133548,-1800.0,0.00029,30,"2024-08-27T06:28:53.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214240,1724740133583,-150.0,0.00029123,120,"2024-08-27T06:28:53.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214241,1724740133614,-150.0,0.00029155,120,"2024-08-27T06:28:53.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214242,1724740133646,-3000.0,0.00029324,60,"2024-08-27T06:28:53.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214243,1724740133678,-150.0,0.00029472,120,"2024-08-27T06:28:53.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214244,1724740133710,-150.0,0.00029672,120,"2024-08-27T06:28:53.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214245,1724740133743,-50000.0,0.0003,30,"2024-08-27T06:28:53.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214246,1724740133775,-658.29043751,0.0003,30,"2024-08-27T06:28:53.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214247,1724740133806,-151.0,0.0003,120,"2024-08-27T06:28:53.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214248,1724740133835,-151.0,0.0003,120,"2024-08-27T06:28:53.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214249,1724740133866,-1800.0,0.0003,31,"2024-08-27T06:28:53.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214250,1724740133896,-1000.0,0.0003,120,"2024-08-27T06:28:53.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214251,1724740133926,-1029.0,0.0003,120,"2024-08-27T06:28:53.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214252,1724740133957,-4969.36616487,0.0003,30,"2024-08-27T06:28:53.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214253,1724740133988,-832.0,0.0003,60,"2024-08-27T06:28:53.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214254,1724740134020,-3000.0,0.0003,60,"2024-08-27T06:28:54.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214255,1724740134051,-3000.0,0.0003,60,"2024-08-27T06:28:54.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214256,1724740134085,-3000.0,0.0003,60,"2024-08-27T06:28:54.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214257,1724740134114,-515.0,0.0003,120,"2024-08-27T06:28:54.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214258,1724740134144,-200.0,0.0003,30,"2024-08-27T06:28:54.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214259,1724740134174,-345.70623708,0.0003,120,"2024-08-27T06:28:54.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214260,1724740134205,-150.0,0.00030041,120,"2024-08-27T06:28:54.205",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214261,1724740134234,-200.0,0.00030137,60,"2024-08-27T06:28:54.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214262,1724740134265,-548.0,0.00030613,30,"2024-08-27T06:28:54.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214263,1724740134502,-250.0,0.000308,30,"2024-08-27T06:28:54.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214264,1724740134526,-200000.0,0.000309,30,"2024-08-27T06:28:54.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214265,1724740134550,-151.0,0.00030959,120,"2024-08-27T06:28:54.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214266,1724740134577,-50000.0,0.00031,31,"2024-08-27T06:28:54.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214267,1724740134600,-1800.0,0.00031,32,"2024-08-27T06:28:54.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214268,1724740134624,-2331.17,0.00031073,30,"2024-08-27T06:28:54.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214269,1724740134649,-500.0,0.000314,120,"2024-08-27T06:28:54.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214270,1724740134672,-3237.84488819,0.000315,90,"2024-08-27T06:28:54.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214271,1724740134695,-3327.695779,0.000316,120,"2024-08-27T06:28:54.695",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214272,1724740134718,-173.44,0.00031644,91,"2024-08-27T06:28:54.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214273,1724740134740,-151.0,0.00031918,120,"2024-08-27T06:28:54.740",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214274,1724740134765,-50000.0,0.00032,32,"2024-08-27T06:28:54.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214275,1724740134787,-790.5479928,0.00032,120,"2024-08-27T06:28:54.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214276,1724740134810,-400.0,0.00032,120,"2024-08-27T06:28:54.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214277,1724740134833,-8000.0,0.00032,30,"2024-08-27T06:28:54.833",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214278,1724740134855,-1800.0,0.00032,33,"2024-08-27T06:28:54.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214279,1724740134878,-2000.0,0.00032,120,"2024-08-27T06:28:54.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214280,1724740134901,-953787.05707385,0.00032,60,"2024-08-27T06:28:54.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214281,1724740140918,-46212.94292615,0.00032,60,"2024-08-27T06:29:00.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214282,1724740140943,-2000.0,0.00032,32,"2024-08-27T06:29:00.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214283,1724740140967,-3000.0,0.00032,61,"2024-08-27T06:29:00.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214284,1724740140990,-2605.122901,0.00032398,38,"2024-08-27T06:29:00.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214285,1724740141014,-5083.0,0.000327,35,"2024-08-27T06:29:01.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214286,1724740141037,-2225.35555383,0.000328,90,"2024-08-27T06:29:01.037",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214287,1724740141060,-2633.1,0.00032876,120,"2024-08-27T06:29:01.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214288,1724740141086,-2633.1,0.00032876,120,"2024-08-27T06:29:01.086",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214289,1724740141109,-2633.1,0.00032876,120,"2024-08-27T06:29:01.109",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214290,1724740141133,-2633.1,0.00032876,120,"2024-08-27T06:29:01.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214291,1724740141157,-2633.1,0.00032876,120,"2024-08-27T06:29:01.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214292,1724740141180,-2633.1,0.00032876,120,"2024-08-27T06:29:01.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214293,1724740141203,-2633.1,0.00032876,120,"2024-08-27T06:29:01.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214294,1724740141226,-2633.1,0.00032876,120,"2024-08-27T06:29:01.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214295,1724740141249,-2633.1,0.00032876,120,"2024-08-27T06:29:01.249",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214296,1724740141274,-2633.1,0.00032876,120,"2024-08-27T06:29:01.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214297,1724740141298,-2633.1,0.00032876,120,"2024-08-27T06:29:01.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214298,1724740141321,-2633.1,0.00032876,120,"2024-08-27T06:29:01.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214299,1724740141344,-2633.1,0.00032876,120,"2024-08-27T06:29:01.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214300,1724740141367,-2633.1,0.00032876,120,"2024-08-27T06:29:01.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214301,1724740141392,-2633.1,0.00032876,120,"2024-08-27T06:29:01.392",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214302,1724740141416,-2633.1,0.00032876,120,"2024-08-27T06:29:01.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214303,1724740141440,-2633.1,0.00032876,120,"2024-08-27T06:29:01.440",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214304,1724740141463,-2633.1,0.00032876,120,"2024-08-27T06:29:01.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214305,1724740141487,-2633.1,0.00032876,120,"2024-08-27T06:29:01.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214306,1724740141509,-2633.1,0.00032876,120,"2024-08-27T06:29:01.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214307,1724740141533,-2633.1,0.00032876,120,"2024-08-27T06:29:01.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214308,1724740141555,-2633.1,0.00032876,120,"2024-08-27T06:29:01.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214309,1724740141588,-2633.1,0.00032876,120,"2024-08-27T06:29:01.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214310,1724740141611,-2633.30395154,0.00032876,120,"2024-08-27T06:29:01.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214311,1724740141634,-200.0,0.00032877,60,"2024-08-27T06:29:01.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214312,1724740141660,-151.0,0.00032877,120,"2024-08-27T06:29:01.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214313,1724740141684,-20000.0,0.0003288,90,"2024-08-27T06:29:01.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214314,1724740141710,-50000.0,0.00033,33,"2024-08-27T06:29:01.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214315,1724740141733,-1800.0,0.00033,34,"2024-08-27T06:29:01.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214316,1724740141757,-160.79828104,0.00033,120,"2024-08-27T06:29:01.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214317,1724740141781,-1000000.0,0.00033,60,"2024-08-27T06:29:01.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214318,1724740141804,-752.31391231,0.00033,90,"2024-08-27T06:29:01.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214319,1724740141830,-1000000.0,0.00033,60,"2024-08-27T06:29:01.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214320,1724740141854,-2014.01,0.00033,90,"2024-08-27T06:29:01.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214321,1724740141879,-150.0,0.00033,120,"2024-08-27T06:29:01.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214322,1724740141903,-26696.21,0.00033151,120,"2024-08-27T06:29:01.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214323,1724740141930,-3558.51,0.000335,31,"2024-08-27T06:29:01.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214324,1724740141956,-3558.51,0.000335,31,"2024-08-27T06:29:01.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214325,1724740141982,-3558.51,0.000335,31,"2024-08-27T06:29:01.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214326,1724740142008,-3558.51,0.000335,31,"2024-08-27T06:29:02.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214327,1724740142034,-3558.51,0.000335,31,"2024-08-27T06:29:02.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214328,1724740142061,-3558.51,0.000335,31,"2024-08-27T06:29:02.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214329,1724740142094,-3558.51,0.000335,31,"2024-08-27T06:29:02.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214330,1724740142119,-3558.51,0.000335,31,"2024-08-27T06:29:02.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214331,1724740142145,-3558.51,0.000335,31,"2024-08-27T06:29:02.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214332,1724740142170,-3558.51,0.000335,31,"2024-08-27T06:29:02.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214333,1724740142196,-3558.51,0.000335,31,"2024-08-27T06:29:02.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214334,1724740142222,-3558.51,0.000335,31,"2024-08-27T06:29:02.222",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214335,1724740142246,-151.0,0.00033836,120,"2024-08-27T06:29:02.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214336,1724740142269,-8786.45,0.000339,30,"2024-08-27T06:29:02.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214337,1724740142296,-50000.0,0.00034,34,"2024-08-27T06:29:02.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214338,1724740142320,-1900.7596771,0.00034,120,"2024-08-27T06:29:02.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214339,1724740142343,-2043.40518071,0.00034,30,"2024-08-27T06:29:02.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214340,1724740142367,-1000.0,0.00034,120,"2024-08-27T06:29:02.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214341,1724740142390,-1800.0,0.00034,35,"2024-08-27T06:29:02.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214342,1724740142414,-2000.0,0.00034,120,"2024-08-27T06:29:02.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214343,1724740142438,-1000000.0,0.00034,60,"2024-08-27T06:29:02.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214344,1724740142464,-663370.90761632,0.00034,60,"2024-08-27T06:29:02.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214345,1724740147512,-548.0,0.00030613,30,"2024-08-27T06:29:07.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214346,1724740147539,-336629.09238368,0.00034,60,"2024-08-27T06:29:07.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214347,1724740147564,-596.84328877,0.00034,120,"2024-08-27T06:29:07.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214348,1724740147588,-157.082711,0.00034198,119,"2024-08-27T06:29:07.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214349,1724740147611,-1653.0312418,0.000342,120,"2024-08-27T06:29:07.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214350,1724740147634,-2331.17,0.00034234,30,"2024-08-27T06:29:07.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214351,1724740147662,-157.082711,0.00034298,119,"2024-08-27T06:29:07.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214352,1724740147687,-157.082711,0.00034398,119,"2024-08-27T06:29:07.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214353,1724740147710,-157.082711,0.00034498,119,"2024-08-27T06:29:07.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214354,1724740147735,-157.082711,0.00034598,119,"2024-08-27T06:29:07.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214355,1724740147759,-157.082711,0.00034698,119,"2024-08-27T06:29:07.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214356,1724740147782,-2000.0,0.00034748,75,"2024-08-27T06:29:07.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214357,1724740147805,-151.0,0.00034795,120,"2024-08-27T06:29:07.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214358,1724740147836,-157.082711,0.00034798,119,"2024-08-27T06:29:07.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214359,1724740147861,-625.163293,0.000348,30,"2024-08-27T06:29:07.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214360,1724740147889,-157.082711,0.00034898,119,"2024-08-27T06:29:07.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214361,1724740147914,-157.082711,0.00034998,119,"2024-08-27T06:29:07.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214362,1724740147939,-50000.0,0.00035,35,"2024-08-27T06:29:07.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214363,1724740147963,-5422.80668858,0.00035,120,"2024-08-27T06:29:07.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214364,1724740147987,-150.0,0.00035,30,"2024-08-27T06:29:07.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214365,1724740148012,-500.0,0.00035,120,"2024-08-27T06:29:08.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214366,1724740148035,-1000.0,0.00035,90,"2024-08-27T06:29:08.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214367,1724740148060,-387.49354442,0.00035,30,"2024-08-27T06:29:08.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214368,1724740148086,-701.48881396,0.00035,30,"2024-08-27T06:29:08.086",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214369,1724740148111,-1000000.0,0.00035,60,"2024-08-27T06:29:08.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214370,1724740148135,-1000000.0,0.00035,60,"2024-08-27T06:29:08.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214371,1724740148158,-833.551058,0.00035,30,"2024-08-27T06:29:08.158",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214372,1724740148182,-300.0,0.00035,120,"2024-08-27T06:29:08.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214373,1724740148206,-826.03852948,0.00035,90,"2024-08-27T06:29:08.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214374,1724740148231,-413.0,0.00035,120,"2024-08-27T06:29:08.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214375,1724740148253,-1164112.57841419,0.00035,30,"2024-08-27T06:29:08.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214376,1724740148276,-3494.82179984,0.00035,120,"2024-08-27T06:29:08.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214377,1724740148300,-155.532024,0.00035,30,"2024-08-27T06:29:08.300",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214378,1724740148337,-155.532024,0.00035,30,"2024-08-27T06:29:08.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214379,1724740148362,-880.50653657,0.00035,120,"2024-08-27T06:29:08.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214380,1724740148387,-1800.0,0.00035,36,"2024-08-27T06:29:08.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214381,1724740148411,-200.0,0.00035,60,"2024-08-27T06:29:08.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214382,1724740148435,-38173.0,0.00035,30,"2024-08-27T06:29:08.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214383,1724740148460,-157.082711,0.00035098,119,"2024-08-27T06:29:08.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214384,1724740148486,-157.082711,0.00035198,119,"2024-08-27T06:29:08.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214385,1724740148510,-157.082711,0.00035298,119,"2024-08-27T06:29:08.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214386,1724740148534,-157.082711,0.00035398,119,"2024-08-27T06:29:08.534",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214387,1724740148558,-157.082711,0.00035498,119,"2024-08-27T06:29:08.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214388,1724740148586,-1041.938822,0.000355,30,"2024-08-27T06:29:08.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214389,1724740148610,-157.082711,0.00035598,119,"2024-08-27T06:29:08.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214390,1724740148633,-1250.326587,0.000356,30,"2024-08-27T06:29:08.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214391,1724740148660,-200.0,0.00035616,60,"2024-08-27T06:29:08.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214392,1724740148684,-157.082711,0.00035698,119,"2024-08-27T06:29:08.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214393,1724740148707,-1250.326587,0.000357,30,"2024-08-27T06:29:08.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214394,1724740148730,-151.0,0.00035753,120,"2024-08-27T06:29:08.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214395,1724740148914,-157.082711,0.00035798,119,"2024-08-27T06:29:08.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214396,1724740148943,-1458.714351,0.000358,30,"2024-08-27T06:29:08.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214397,1724740148967,-1250.326587,0.0003582,30,"2024-08-27T06:29:08.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214398,1724740148992,-157.082711,0.00035898,119,"2024-08-27T06:29:08.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214399,1724740149017,-157.082711,0.00035998,119,"2024-08-27T06:29:09.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214400,1724740149045,-50000.0,0.00036,36,"2024-08-27T06:29:09.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214401,1724740149072,-3000.0,0.00036,120,"2024-08-27T06:29:09.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214402,1724740149102,-151.0,0.00036,120,"2024-08-27T06:29:09.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214403,1724740149126,-1800.0,0.00036,37,"2024-08-27T06:29:09.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214404,1724740149151,-192.00791704,0.00036,120,"2024-08-27T06:29:09.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214405,1724740149177,-321229.13799967,0.00036,60,"2024-08-27T06:29:09.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214406,1724740151099,174.67,9.934e-05,2,"2024-08-27T06:29:11.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214410,1724740165757,593.57957191,9.997e-05,2,"2024-08-27T06:29:25.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214419,1724740203843,290.73,8.219e-05,2,"2024-08-27T06:30:03.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214426,1724740231653,-750.22,0.00010008,2,"2024-08-27T06:30:31.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214427,1724740231662,-155.0,0.00010026,2,"2024-08-27T06:30:31.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214428,1724740231672,-122.08592453,0.00010026,2,"2024-08-27T06:30:31.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214529,1724740232938,432.5166998,9.962e-05,2,"2024-08-27T06:30:32.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214984,1724740237773,-32.91407547,0.00010026,2,"2024-08-27T06:30:37.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214986,1724740237783,-160.27820876,0.00010097,2,"2024-08-27T06:30:37.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214989,1724740237793,-290.73,0.00010474,2,"2024-08-27T06:30:37.793",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214991,1724740237803,-1077.0,0.00010662,2,"2024-08-27T06:30:37.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214993,1724740237812,-1137.0,0.00010662,2,"2024-08-27T06:30:37.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214995,1724740237822,-181.8018,0.0001069,2,"2024-08-27T06:30:37.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214996,1724740237831,-428.17850784,0.000107,2,"2024-08-27T06:30:37.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336214998,1724740237840,-840.15329222,0.000107,2,"2024-08-27T06:30:37.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215169,1724740239876,-811.627,0.00010662,2,"2024-08-27T06:30:39.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215171,1724740239887,-1998.48890778,0.000107,2,"2024-08-27T06:30:39.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215173,1724740239897,-300.0,0.00010792,2,"2024-08-27T06:30:39.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215175,1724740239907,-3062.9814031,0.00010793,2,"2024-08-27T06:30:39.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215177,1724740239917,-7095.8522937,0.00010793,2,"2024-08-27T06:30:39.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215180,1724740239928,-150.0,0.00010797,2,"2024-08-27T06:30:39.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215182,1724740239939,-150.0,0.00010797,2,"2024-08-27T06:30:39.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215184,1724740239950,-150.0,0.00010797,2,"2024-08-27T06:30:39.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215186,1724740239960,-150.0,0.00010797,2,"2024-08-27T06:30:39.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215188,1724740239970,-150.0,0.00010797,2,"2024-08-27T06:30:39.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215189,1724740239980,-150.0,0.00010798,2,"2024-08-27T06:30:39.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215190,1724740239989,-150.0,0.00010798,2,"2024-08-27T06:30:39.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215191,1724740239999,-150.0,0.00010798,2,"2024-08-27T06:30:39.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215192,1724740240008,-150.0,0.00010798,2,"2024-08-27T06:30:40.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215193,1724740240019,-150.0,0.00010798,2,"2024-08-27T06:30:40.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215195,1724740240029,-6509.84,0.00010798,2,"2024-08-27T06:30:40.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215197,1724740240038,-24311.25,0.00010798,2,"2024-08-27T06:30:40.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215199,1724740240047,-13390.95,0.00010798,2,"2024-08-27T06:30:40.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215201,1724740240057,-685.92,0.00010798,2,"2024-08-27T06:30:40.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215203,1724740240067,-1510.09039543,0.000108,2,"2024-08-27T06:30:40.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215205,1724740240079,-759.65005597,0.000108,2,"2024-08-27T06:30:40.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215208,1724740240099,-975310.76088816,0.000108,2,"2024-08-27T06:30:40.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215210,1724740240112,-150.83,0.000108,2,"2024-08-27T06:30:40.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215212,1724740240122,-357.05,0.000108,2,"2024-08-27T06:30:40.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215214,1724740240132,-424.16,0.000108,2,"2024-08-27T06:30:40.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215216,1724740240141,-421.66,0.000108,2,"2024-08-27T06:30:40.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215218,1724740240151,-357.05,0.000108,2,"2024-08-27T06:30:40.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215220,1724740240161,-150.0,0.000108,2,"2024-08-27T06:30:40.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215222,1724740240171,-427.02,0.000108,2,"2024-08-27T06:30:40.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215224,1724740240180,-853.62,0.000108,2,"2024-08-27T06:30:40.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215226,1724740240190,-150.0,0.000108,2,"2024-08-27T06:30:40.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215228,1724740240200,-1196.68692685,0.00010858,2,"2024-08-27T06:30:40.200",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215230,1724740240210,-181.00002056,0.00010858,2,"2024-08-27T06:30:40.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215232,1724740240220,-200.0,0.0001086,2,"2024-08-27T06:30:40.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215234,1724740240229,-1196.68692684,0.00010879,2,"2024-08-27T06:30:40.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215236,1724740240239,-1082.56810884,0.00010899,2,"2024-08-27T06:30:40.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215238,1724740240248,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215240,1724740240257,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215242,1724740240267,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215244,1724740240276,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215246,1724740240286,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215248,1724740240295,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215251,1724740240304,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215253,1724740240313,-1082.56810883,0.00010899,2,"2024-08-27T06:30:40.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215256,1724740240322,-357.05,0.000109,2,"2024-08-27T06:30:40.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215258,1724740240332,-421.66,0.000109,2,"2024-08-27T06:30:40.332",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215260,1724740240341,-200.21,0.000109,2,"2024-08-27T06:30:40.341",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215262,1724740240351,-150.0,0.000109,2,"2024-08-27T06:30:40.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215264,1724740240359,-357.01,0.000109,2,"2024-08-27T06:30:40.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215266,1724740240368,-357.05,0.000109,2,"2024-08-27T06:30:40.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215268,1724740240378,-150.0,0.000109,2,"2024-08-27T06:30:40.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215270,1724740240389,-531.71,0.000109,2,"2024-08-27T06:30:40.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215272,1724740240398,-226.0,0.000109,2,"2024-08-27T06:30:40.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215274,1724740240408,-1082.56810883,0.000109,2,"2024-08-27T06:30:40.408",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215276,1724740240417,-955.7,0.000109,2,"2024-08-27T06:30:40.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215278,1724740240426,-1196.68692684,0.000109,2,"2024-08-27T06:30:40.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215280,1724740240435,-358.0,0.000109,2,"2024-08-27T06:30:40.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215282,1724740240444,-181.00002056,0.000109,2,"2024-08-27T06:30:40.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215284,1724740240453,-1897.0,0.0001094,2,"2024-08-27T06:30:40.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215286,1724740240462,-553.122,0.0001094,2,"2024-08-27T06:30:40.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215288,1724740240471,-1154.0,0.0001094,2,"2024-08-27T06:30:40.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215290,1724740240480,-3327.031,0.0001094,2,"2024-08-27T06:30:40.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215292,1724740240489,-249.094,0.0001094,2,"2024-08-27T06:30:40.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215294,1724740240499,-764.0,0.0001094,2,"2024-08-27T06:30:40.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215296,1724740240508,-3746.174,0.0001094,2,"2024-08-27T06:30:40.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215297,1724740240518,-1923.0,0.0001094,2,"2024-08-27T06:30:40.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215300,1724740240527,-623.0,0.0001094,2,"2024-08-27T06:30:40.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215301,1724740240535,-1258.0,0.0001094,2,"2024-08-27T06:30:40.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215303,1724740240545,-30000.0,0.00010944,2,"2024-08-27T06:30:40.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215305,1724740240554,-150.0,0.00010947,2,"2024-08-27T06:30:40.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215307,1724740240563,-150.0,0.00010947,2,"2024-08-27T06:30:40.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215309,1724740240572,-150.0,0.00010947,2,"2024-08-27T06:30:40.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215311,1724740240581,-150.0,0.00010947,2,"2024-08-27T06:30:40.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215313,1724740240591,-150.0,0.00010947,2,"2024-08-27T06:30:40.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215315,1724740240600,-150.0,0.00010948,2,"2024-08-27T06:30:40.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215317,1724740240609,-150.0,0.00010948,2,"2024-08-27T06:30:40.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215319,1724740240619,-150.0,0.00010948,2,"2024-08-27T06:30:40.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215321,1724740240628,-150.0,0.00010948,2,"2024-08-27T06:30:40.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215323,1724740240638,-150.0,0.00010948,2,"2024-08-27T06:30:40.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215325,1724740240647,-914329.45492916,0.0001095,3,"2024-08-27T06:30:40.647",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215327,1724740240656,-3113.0985951,0.00010954,2,"2024-08-27T06:30:40.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215330,1724740240666,-226.2533567,0.00010958,2,"2024-08-27T06:30:40.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215332,1724740240675,-207.443839,0.00010958,2,"2024-08-27T06:30:40.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215333,1724740240684,-526.56568029,0.00010958,2,"2024-08-27T06:30:40.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215335,1724740240693,-300.0,0.00010958,2,"2024-08-27T06:30:40.693",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215337,1724740240702,-300.0,0.00010958,2,"2024-08-27T06:30:40.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215339,1724740240711,-300.0,0.00010958,2,"2024-08-27T06:30:40.711",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215342,1724740240721,-300.0,0.00010958,2,"2024-08-27T06:30:40.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215343,1724740240730,-300.0,0.00010958,2,"2024-08-27T06:30:40.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215345,1724740240739,-300.0,0.00010958,2,"2024-08-27T06:30:40.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215347,1724740240748,-300.0,0.00010958,2,"2024-08-27T06:30:40.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215349,1724740240757,-230.79196547,0.00010958,2,"2024-08-27T06:30:40.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215351,1724740240766,-151.0,0.00010958,2,"2024-08-27T06:30:40.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215353,1724740240776,-151.0,0.00010958,2,"2024-08-27T06:30:40.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215355,1724740240785,-151.0,0.00010958,2,"2024-08-27T06:30:40.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215357,1724740240795,-151.0,0.00010958,2,"2024-08-27T06:30:40.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215359,1724740240804,-151.0,0.00010958,2,"2024-08-27T06:30:40.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215361,1724740240814,-152.471083,0.00010958,2,"2024-08-27T06:30:40.814",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215363,1724740240823,-151.0,0.00010958,2,"2024-08-27T06:30:40.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215365,1724740240832,-151.0,0.00010958,2,"2024-08-27T06:30:40.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215367,1724740240841,-151.0,0.00010958,2,"2024-08-27T06:30:40.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215369,1724740240850,-151.0,0.00010958,2,"2024-08-27T06:30:40.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215371,1724740240859,-151.0,0.00010958,2,"2024-08-27T06:30:40.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215373,1724740240869,-170.414654,0.00010958,2,"2024-08-27T06:30:40.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215375,1724740240878,-151.0,0.00010958,2,"2024-08-27T06:30:40.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215377,1724740240887,-151.0,0.00010958,2,"2024-08-27T06:30:40.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215379,1724740240897,-154.570817,0.00010958,2,"2024-08-27T06:30:40.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215381,1724740240906,-151.0,0.00010958,2,"2024-08-27T06:30:40.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215383,1724740240916,-151.0,0.00010958,2,"2024-08-27T06:30:40.916",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215385,1724740240925,-220.066584,0.00010958,2,"2024-08-27T06:30:40.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215387,1724740240934,-615.60886459,0.00010958,2,"2024-08-27T06:30:40.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215389,1724740240944,-502.06726964,0.00010958,2,"2024-08-27T06:30:40.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215391,1724740240953,-503.69011193,0.00010958,2,"2024-08-27T06:30:40.953",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215393,1724740240962,-501.79051587,0.00010958,2,"2024-08-27T06:30:40.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215395,1724740240972,-500.0,0.00010958,2,"2024-08-27T06:30:40.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215397,1724740240982,-500.0,0.00010958,2,"2024-08-27T06:30:40.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215399,1724740240992,-500.0,0.00010958,2,"2024-08-27T06:30:40.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215401,1724740241001,-500.0,0.00010958,2,"2024-08-27T06:30:41.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215403,1724740241010,-500.0,0.00010958,2,"2024-08-27T06:30:41.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215405,1724740241019,-500.0,0.00010958,2,"2024-08-27T06:30:41.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215407,1724740241028,-500.0,0.00010958,2,"2024-08-27T06:30:41.028",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215409,1724740241038,-500.0,0.00010958,2,"2024-08-27T06:30:41.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215411,1724740241047,-500.0,0.00010958,2,"2024-08-27T06:30:41.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215413,1724740241056,-500.0,0.00010958,2,"2024-08-27T06:30:41.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215415,1724740241066,-510.37840263,0.00010958,2,"2024-08-27T06:30:41.066",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215417,1724740241075,-500.0,0.00010958,2,"2024-08-27T06:30:41.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215419,1724740241084,-500.0,0.00010958,2,"2024-08-27T06:30:41.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215421,1724740241094,-507.15188286,0.00010958,2,"2024-08-27T06:30:41.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215423,1724740241103,-500.0,0.00010958,2,"2024-08-27T06:30:41.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215425,1724740241116,-500.0,0.00010958,2,"2024-08-27T06:30:41.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215427,1724740241125,-500.0,0.00010958,2,"2024-08-27T06:30:41.125",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215429,1724740241136,-500.0,0.00010958,2,"2024-08-27T06:30:41.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215431,1724740241146,-500.0,0.00010958,2,"2024-08-27T06:30:41.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215433,1724740241157,-500.0,0.00010958,2,"2024-08-27T06:30:41.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215435,1724740241167,-500.0,0.00010958,2,"2024-08-27T06:30:41.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215437,1724740241176,-500.0,0.00010958,2,"2024-08-27T06:30:41.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215439,1724740241186,-500.0,0.00010958,2,"2024-08-27T06:30:41.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215441,1724740241196,-500.0,0.00010958,2,"2024-08-27T06:30:41.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215443,1724740241206,-500.0,0.00010958,2,"2024-08-27T06:30:41.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215445,1724740241215,-500.0,0.00010958,2,"2024-08-27T06:30:41.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215447,1724740241225,-500.0,0.00010958,2,"2024-08-27T06:30:41.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215449,1724740241234,-500.0,0.00010958,2,"2024-08-27T06:30:41.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215451,1724740241244,-500.0,0.00010958,2,"2024-08-27T06:30:41.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215453,1724740241252,-500.0,0.00010958,2,"2024-08-27T06:30:41.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215455,1724740241262,-500.0,0.00010958,2,"2024-08-27T06:30:41.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215457,1724740241271,-500.0,0.00010958,2,"2024-08-27T06:30:41.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215459,1724740241280,-500.0,0.00010958,2,"2024-08-27T06:30:41.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215461,1724740241290,-437.2326569,0.00010958,2,"2024-08-27T06:30:41.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215463,1724740241300,-1489.0,0.00010958,2,"2024-08-27T06:30:41.300",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215465,1724740241309,-1489.0,0.00010958,2,"2024-08-27T06:30:41.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215467,1724740241318,-503.81825615,0.00010958,2,"2024-08-27T06:30:41.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215469,1724740241327,-1489.0,0.00010958,2,"2024-08-27T06:30:41.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215471,1724740241336,-1489.0,0.00010958,2,"2024-08-27T06:30:41.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215473,1724740241345,-1489.0,0.00010958,2,"2024-08-27T06:30:41.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215475,1724740241354,-1489.0,0.00010958,2,"2024-08-27T06:30:41.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215477,1724740241363,-1489.0,0.00010958,2,"2024-08-27T06:30:41.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215479,1724740241372,-1489.0,0.00010958,2,"2024-08-27T06:30:41.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215481,1724740241381,-1489.0,0.00010958,2,"2024-08-27T06:30:41.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215483,1724740241393,-500.7859765,0.00010958,2,"2024-08-27T06:30:41.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215485,1724740241402,-1489.0,0.00010958,2,"2024-08-27T06:30:41.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215487,1724740241411,-1489.0,0.00010958,2,"2024-08-27T06:30:41.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215489,1724740241420,-1489.0,0.00010958,2,"2024-08-27T06:30:41.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215491,1724740241430,-1489.0,0.00010958,2,"2024-08-27T06:30:41.430",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215493,1724740241439,-1489.0,0.00010958,2,"2024-08-27T06:30:41.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215495,1724740241448,-1489.0,0.00010958,2,"2024-08-27T06:30:41.448",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215497,1724740241458,-1489.0,0.00010958,2,"2024-08-27T06:30:41.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215499,1724740241468,-505.51299119,0.00010958,2,"2024-08-27T06:30:41.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215501,1724740241479,-1489.0,0.00010958,2,"2024-08-27T06:30:41.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215503,1724740241489,-1489.0,0.00010958,2,"2024-08-27T06:30:41.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215505,1724740241500,-502.72613486,0.00010958,2,"2024-08-27T06:30:41.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215507,1724740241510,-500.0,0.00010958,2,"2024-08-27T06:30:41.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215509,1724740241519,-500.0,0.00010958,2,"2024-08-27T06:30:41.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215511,1724740241530,-323.65504531,0.00010958,2,"2024-08-27T06:30:41.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215513,1724740241539,-500.0,0.00010958,2,"2024-08-27T06:30:41.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215515,1724740241551,-500.0,0.00010958,2,"2024-08-27T06:30:41.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215517,1724740241561,-500.0,0.00010958,2,"2024-08-27T06:30:41.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215519,1724740241571,-500.0,0.00010958,2,"2024-08-27T06:30:41.571",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215521,1724740241581,-500.0,0.00010958,2,"2024-08-27T06:30:41.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215523,1724740241590,-222.1955409,0.00010958,2,"2024-08-27T06:30:41.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215525,1724740241601,-906.84,0.00010958,2,"2024-08-27T06:30:41.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215527,1724740241610,-906.84,0.00010958,2,"2024-08-27T06:30:41.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215529,1724740241619,-906.84,0.00010958,2,"2024-08-27T06:30:41.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215531,1724740241628,-906.84,0.00010958,2,"2024-08-27T06:30:41.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215533,1724740241643,-906.84,0.00010958,2,"2024-08-27T06:30:41.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215535,1724740241652,-906.84,0.00010958,2,"2024-08-27T06:30:41.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215537,1724740241661,-906.84,0.00010958,2,"2024-08-27T06:30:41.661",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215539,1724740241671,-906.84,0.00010958,2,"2024-08-27T06:30:41.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215541,1724740241680,-906.84,0.00010958,2,"2024-08-27T06:30:41.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215543,1724740241690,-906.84,0.00010958,2,"2024-08-27T06:30:41.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215545,1724740241699,-906.84,0.00010958,2,"2024-08-27T06:30:41.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215547,1724740241709,-906.84,0.00010958,2,"2024-08-27T06:30:41.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215549,1724740241720,-906.84,0.00010958,2,"2024-08-27T06:30:41.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215551,1724740241730,-906.84,0.00010958,2,"2024-08-27T06:30:41.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215553,1724740241741,-906.84,0.00010958,2,"2024-08-27T06:30:41.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215555,1724740241751,-906.84,0.00010958,2,"2024-08-27T06:30:41.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215557,1724740241760,-906.84,0.00010958,2,"2024-08-27T06:30:41.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215559,1724740241770,-906.84,0.00010958,2,"2024-08-27T06:30:41.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215561,1724740241779,-501.90142572,0.00010958,2,"2024-08-27T06:30:41.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215563,1724740241788,-500.0,0.00010958,2,"2024-08-27T06:30:41.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215565,1724740241798,-342.96837405,0.00010958,2,"2024-08-27T06:30:41.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215567,1724740241809,-498.42494725,0.00010958,2,"2024-08-27T06:30:41.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215569,1724740241819,-500.0,0.00010958,2,"2024-08-27T06:30:41.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215571,1724740241828,-500.0,0.00010958,2,"2024-08-27T06:30:41.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215573,1724740241838,-500.0,0.00010958,2,"2024-08-27T06:30:41.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215575,1724740241847,-551.58837719,0.00010958,2,"2024-08-27T06:30:41.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215577,1724740241859,-500.0,0.00010958,2,"2024-08-27T06:30:41.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215579,1724740241870,-500.0,0.00010958,2,"2024-08-27T06:30:41.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215581,1724740241881,-500.0,0.00010958,2,"2024-08-27T06:30:41.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215583,1724740241891,-500.0,0.00010958,2,"2024-08-27T06:30:41.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215585,1724740241901,-500.0,0.00010958,2,"2024-08-27T06:30:41.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215587,1724740241911,-500.0,0.00010958,2,"2024-08-27T06:30:41.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215589,1724740241921,-500.0,0.00010958,2,"2024-08-27T06:30:41.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215591,1724740241931,-500.0,0.00010958,2,"2024-08-27T06:30:41.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215593,1724740241940,-500.0,0.00010958,2,"2024-08-27T06:30:41.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215595,1724740241950,-235.16090379,0.00010958,2,"2024-08-27T06:30:41.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215597,1724740241960,-500.0,0.00010958,2,"2024-08-27T06:30:41.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215599,1724740241969,-500.0,0.00010958,2,"2024-08-27T06:30:41.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215601,1724740241978,-500.0,0.00010958,2,"2024-08-27T06:30:41.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215603,1724740241988,-500.0,0.00010958,2,"2024-08-27T06:30:41.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215605,1724740241998,-500.0,0.00010958,2,"2024-08-27T06:30:41.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215607,1724740242008,-500.0,0.00010958,2,"2024-08-27T06:30:42.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215609,1724740242017,-500.0,0.00010958,2,"2024-08-27T06:30:42.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215611,1724740242027,-500.0,0.00010958,2,"2024-08-27T06:30:42.027",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215625,1724740242161,-500.78774545,0.00010958,2,"2024-08-27T06:30:42.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215627,1724740242170,-500.0,0.00010958,2,"2024-08-27T06:30:42.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215629,1724740242180,-501.49767608,0.00010958,2,"2024-08-27T06:30:42.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215631,1724740242190,-500.0,0.00010958,2,"2024-08-27T06:30:42.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215633,1724740242199,-500.0,0.00010958,2,"2024-08-27T06:30:42.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215634,1724740242208,-500.0,0.00010958,2,"2024-08-27T06:30:42.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215636,1724740242217,-500.0,0.00010958,2,"2024-08-27T06:30:42.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215638,1724740242227,-500.0,0.00010958,2,"2024-08-27T06:30:42.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215640,1724740242236,-500.0,0.00010958,2,"2024-08-27T06:30:42.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215642,1724740242245,-500.0,0.00010958,2,"2024-08-27T06:30:42.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215644,1724740242254,-504.12252226,0.00010958,2,"2024-08-27T06:30:42.254",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215646,1724740242263,-500.0,0.00010958,2,"2024-08-27T06:30:42.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215648,1724740242273,-500.0,0.00010958,2,"2024-08-27T06:30:42.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215650,1724740242284,-500.0,0.00010958,2,"2024-08-27T06:30:42.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215652,1724740242294,-504.87007392,0.00010958,2,"2024-08-27T06:30:42.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215654,1724740242305,-500.0,0.00010958,2,"2024-08-27T06:30:42.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215656,1724740242315,-356.94878434,0.00010958,2,"2024-08-27T06:30:42.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215658,1724740242325,-500.62856136,0.00010958,2,"2024-08-27T06:30:42.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215660,1724740242335,-502.33720579,0.00010958,2,"2024-08-27T06:30:42.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215662,1724740242345,-500.0,0.00010958,2,"2024-08-27T06:30:42.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215664,1724740242354,-251.71,0.00010958,2,"2024-08-27T06:30:42.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215666,1724740242364,-500.86941206,0.00010958,2,"2024-08-27T06:30:42.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215668,1724740242373,-502.15370794,0.00010958,2,"2024-08-27T06:30:42.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215670,1724740242384,-500.26350306,0.00010958,2,"2024-08-27T06:30:42.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215672,1724740242394,-500.0,0.00010958,2,"2024-08-27T06:30:42.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215675,1724740242404,-521.36944586,0.00010958,2,"2024-08-27T06:30:42.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215678,1724740242413,-500.0,0.00010958,2,"2024-08-27T06:30:42.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215680,1724740242422,-500.0,0.00010958,2,"2024-08-27T06:30:42.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215683,1724740242432,-500.13191506,0.00010958,2,"2024-08-27T06:30:42.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215686,1724740242442,-500.0,0.00010958,2,"2024-08-27T06:30:42.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215689,1724740242451,-167.6047132,0.00010958,2,"2024-08-27T06:30:42.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215691,1724740242460,-500.0,0.00010958,2,"2024-08-27T06:30:42.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215693,1724740242470,-500.0,0.00010958,2,"2024-08-27T06:30:42.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215694,1724740242479,-500.0,0.00010958,2,"2024-08-27T06:30:42.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215696,1724740242488,-500.0,0.00010958,2,"2024-08-27T06:30:42.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215698,1724740242497,-597.25578678,0.00010958,2,"2024-08-27T06:30:42.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215700,1724740242506,-504.57916842,0.00010958,2,"2024-08-27T06:30:42.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215702,1724740242517,-505.67040769,0.00010958,2,"2024-08-27T06:30:42.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215704,1724740242526,-500.0,0.00010958,2,"2024-08-27T06:30:42.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215706,1724740242537,-500.0,0.00010958,2,"2024-08-27T06:30:42.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215708,1724740242547,-500.0,0.00010958,2,"2024-08-27T06:30:42.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215710,1724740242556,-503.0179396,0.00010958,2,"2024-08-27T06:30:42.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215712,1724740242565,-512.9540252,0.00010958,2,"2024-08-27T06:30:42.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215714,1724740242574,-500.0,0.00010958,2,"2024-08-27T06:30:42.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215716,1724740242584,-550.48993144,0.00010958,2,"2024-08-27T06:30:42.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215718,1724740242593,-524.90013984,0.00010958,2,"2024-08-27T06:30:42.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215720,1724740242602,-538.52989326,0.00010958,2,"2024-08-27T06:30:42.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215722,1724740242611,-500.0,0.00010958,2,"2024-08-27T06:30:42.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215724,1724740242621,-511.648085,0.00010958,2,"2024-08-27T06:30:42.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215726,1724740242630,-501.29922696,0.00010958,2,"2024-08-27T06:30:42.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215728,1724740242641,-508.00883113,0.00010958,2,"2024-08-27T06:30:42.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215730,1724740242650,-529.8285596,0.00010958,2,"2024-08-27T06:30:42.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215732,1724740242659,-500.0,0.00010958,2,"2024-08-27T06:30:42.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215734,1724740242669,-500.0,0.00010958,2,"2024-08-27T06:30:42.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215736,1724740242680,-584.37578068,0.00010958,2,"2024-08-27T06:30:42.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215738,1724740242692,-282.56889667,0.00010958,2,"2024-08-27T06:30:42.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215740,1724740242702,-500.0,0.00010958,2,"2024-08-27T06:30:42.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215742,1724740242713,-500.0,0.00010958,2,"2024-08-27T06:30:42.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215744,1724740242721,-500.0,0.00010958,2,"2024-08-27T06:30:42.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215746,1724740242730,-500.0,0.00010958,2,"2024-08-27T06:30:42.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215748,1724740242740,-500.0,0.00010958,2,"2024-08-27T06:30:42.740",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215750,1724740242751,-622.09584912,0.00010958,2,"2024-08-27T06:30:42.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215752,1724740242761,-500.0,0.00010958,2,"2024-08-27T06:30:42.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215754,1724740242770,-500.0,0.00010958,2,"2024-08-27T06:30:42.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215756,1724740242779,-361.65743959,0.00010958,2,"2024-08-27T06:30:42.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215758,1724740242789,-500.0,0.00010958,2,"2024-08-27T06:30:42.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215760,1724740242798,-287.22402401,0.00010958,2,"2024-08-27T06:30:42.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215762,1724740242807,-500.0,0.00010958,2,"2024-08-27T06:30:42.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215763,1724740242816,-500.0,0.00010958,2,"2024-08-27T06:30:42.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215765,1724740242825,-501.00478667,0.00010958,2,"2024-08-27T06:30:42.825",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215767,1724740242835,-500.0,0.00010958,2,"2024-08-27T06:30:42.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215769,1724740242845,-266.71084516,0.00010958,2,"2024-08-27T06:30:42.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215771,1724740242854,-500.0,0.00010958,2,"2024-08-27T06:30:42.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215773,1724740242863,-157.85265579,0.00010958,2,"2024-08-27T06:30:42.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215775,1724740242873,-500.0,0.00010958,2,"2024-08-27T06:30:42.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215777,1724740242884,-505.57851893,0.00010958,2,"2024-08-27T06:30:42.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215779,1724740242893,-500.0,0.00010958,2,"2024-08-27T06:30:42.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215781,1724740242903,-531.20294835,0.00010958,2,"2024-08-27T06:30:42.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215783,1724740242913,-519.40882113,0.00010958,2,"2024-08-27T06:30:42.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215785,1724740242923,-624.56514444,0.00010958,2,"2024-08-27T06:30:42.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215787,1724740242932,-503.28736116,0.00010958,2,"2024-08-27T06:30:42.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215789,1724740242941,-500.0,0.00010958,2,"2024-08-27T06:30:42.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215791,1724740242951,-328.43526696,0.00010958,2,"2024-08-27T06:30:42.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215793,1724740242960,-193.34876029,0.00010958,2,"2024-08-27T06:30:42.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215795,1724740242969,-500.0,0.00010958,2,"2024-08-27T06:30:42.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215797,1724740242979,-506.34793698,0.00010958,2,"2024-08-27T06:30:42.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215799,1724740242988,-500.93106926,0.00010958,2,"2024-08-27T06:30:42.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215801,1724740242998,-500.0,0.00010958,2,"2024-08-27T06:30:42.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215803,1724740243007,-506.95218559,0.00010958,2,"2024-08-27T06:30:43.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215805,1724740243016,-564.68429638,0.00010958,2,"2024-08-27T06:30:43.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215806,1724740243025,-500.0,0.00010958,2,"2024-08-27T06:30:43.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215808,1724740243035,-500.0,0.00010958,2,"2024-08-27T06:30:43.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215810,1724740243044,-502.30258086,0.00010958,2,"2024-08-27T06:30:43.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215812,1724740243053,-508.75414356,0.00010958,2,"2024-08-27T06:30:43.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215814,1724740243062,-500.0,0.00010958,2,"2024-08-27T06:30:43.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215816,1724740243071,-500.0,0.00010958,2,"2024-08-27T06:30:43.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215818,1724740243081,-500.0,0.00010958,2,"2024-08-27T06:30:43.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215820,1724740243090,-507.53150878,0.00010958,2,"2024-08-27T06:30:43.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215822,1724740243099,-568.02201578,0.00010958,2,"2024-08-27T06:30:43.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215824,1724740243110,-501.53810319,0.00010958,2,"2024-08-27T06:30:43.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215826,1724740243122,-502.03099931,0.00010958,2,"2024-08-27T06:30:43.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215828,1724740243131,-500.0,0.00010958,2,"2024-08-27T06:30:43.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215830,1724740243141,-500.0,0.00010958,2,"2024-08-27T06:30:43.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215832,1724740243151,-500.0,0.00010958,2,"2024-08-27T06:30:43.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215833,1724740243160,-500.0,0.00010958,2,"2024-08-27T06:30:43.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215835,1724740243169,-500.0,0.00010958,2,"2024-08-27T06:30:43.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215837,1724740243178,-502.02858274,0.00010958,2,"2024-08-27T06:30:43.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215839,1724740243188,-254.89714009,0.00010958,2,"2024-08-27T06:30:43.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215842,1724740243197,-519.70203526,0.00010958,2,"2024-08-27T06:30:43.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215844,1724740243207,-506.89991289,0.00010958,2,"2024-08-27T06:30:43.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215846,1724740243216,-500.0,0.00010958,2,"2024-08-27T06:30:43.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215848,1724740243226,-509.68953555,0.00010958,2,"2024-08-27T06:30:43.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215850,1724740243235,-500.0,0.00010958,2,"2024-08-27T06:30:43.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215852,1724740243244,-514.92997469,0.00010958,2,"2024-08-27T06:30:43.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215854,1724740243253,-500.0,0.00010958,2,"2024-08-27T06:30:43.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215856,1724740243262,-500.0,0.00010958,2,"2024-08-27T06:30:43.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215857,1724740243271,-500.0,0.00010958,2,"2024-08-27T06:30:43.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215859,1724740243280,-500.0,0.00010958,2,"2024-08-27T06:30:43.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215862,1724740243290,-500.0,0.00010958,2,"2024-08-27T06:30:43.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215864,1724740243299,-500.0,0.00010958,2,"2024-08-27T06:30:43.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215866,1724740243308,-561.6900472,0.00010958,2,"2024-08-27T06:30:43.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215869,1724740243318,-636.72,0.00010958,2,"2024-08-27T06:30:43.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215872,1724740243327,-636.72,0.00010958,2,"2024-08-27T06:30:43.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215875,1724740243336,-502.4422192,0.00010958,2,"2024-08-27T06:30:43.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215878,1724740243346,-636.72,0.00010958,2,"2024-08-27T06:30:43.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215881,1724740243355,-636.72,0.00010958,2,"2024-08-27T06:30:43.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215884,1724740243364,-551.49394429,0.00010958,2,"2024-08-27T06:30:43.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215887,1724740243373,-636.72,0.00010958,2,"2024-08-27T06:30:43.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215890,1724740243387,-500.0,0.00010958,2,"2024-08-27T06:30:43.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215891,1724740243397,-500.0,0.00010958,2,"2024-08-27T06:30:43.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215893,1724740243406,-636.72,0.00010958,2,"2024-08-27T06:30:43.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215895,1724740243415,-500.0,0.00010958,2,"2024-08-27T06:30:43.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215897,1724740243424,-500.0,0.00010958,2,"2024-08-27T06:30:43.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215899,1724740243433,-500.0,0.00010958,2,"2024-08-27T06:30:43.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215901,1724740243442,-636.72,0.00010958,2,"2024-08-27T06:30:43.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215903,1724740243451,-500.0,0.00010958,2,"2024-08-27T06:30:43.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215905,1724740243461,-540.58272408,0.00010958,2,"2024-08-27T06:30:43.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215907,1724740243470,-636.72,0.00010958,2,"2024-08-27T06:30:43.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215909,1724740243478,-500.0,0.00010958,2,"2024-08-27T06:30:43.478",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215911,1724740243488,-636.72,0.00010958,2,"2024-08-27T06:30:43.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215913,1724740243497,-500.0,0.00010958,2,"2024-08-27T06:30:43.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215915,1724740243506,-636.72,0.00010958,2,"2024-08-27T06:30:43.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215917,1724740243515,-500.0,0.00010958,2,"2024-08-27T06:30:43.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215919,1724740243524,-636.72,0.00010958,2,"2024-08-27T06:30:43.524",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215920,1724740243533,-500.0,0.00010958,2,"2024-08-27T06:30:43.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215922,1724740243543,-636.72,0.00010958,2,"2024-08-27T06:30:43.543",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215925,1724740243554,-567.82413302,0.00010958,2,"2024-08-27T06:30:43.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215927,1724740243564,-636.72,0.00010958,2,"2024-08-27T06:30:43.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215929,1724740243574,-636.72,0.00010958,2,"2024-08-27T06:30:43.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215931,1724740243584,-636.72,0.00010958,2,"2024-08-27T06:30:43.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215933,1724740243593,-500.0,0.00010958,2,"2024-08-27T06:30:43.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215935,1724740243603,-636.72,0.00010958,2,"2024-08-27T06:30:43.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215937,1724740243613,-522.37824635,0.00010958,2,"2024-08-27T06:30:43.613",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215939,1724740243623,-519.63539525,0.00010958,2,"2024-08-27T06:30:43.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215941,1724740243635,-501.03450027,0.00010958,2,"2024-08-27T06:30:43.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215943,1724740243645,-500.0,0.00010958,2,"2024-08-27T06:30:43.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215945,1724740243654,-500.0,0.00010958,2,"2024-08-27T06:30:43.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215946,1724740243663,-500.0,0.00010958,2,"2024-08-27T06:30:43.663",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215948,1724740243672,-500.0,0.00010958,2,"2024-08-27T06:30:43.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215950,1724740243683,-500.0,0.00010958,2,"2024-08-27T06:30:43.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215952,1724740243693,-500.0,0.00010958,2,"2024-08-27T06:30:43.693",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215954,1724740243702,-500.0,0.00010958,2,"2024-08-27T06:30:43.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215956,1724740243711,-500.0,0.00010958,2,"2024-08-27T06:30:43.711",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215958,1724740243721,-502.39075917,0.00010958,2,"2024-08-27T06:30:43.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215959,1724740243730,-500.0,0.00010958,2,"2024-08-27T06:30:43.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215960,1724740243739,-500.0,0.00010958,2,"2024-08-27T06:30:43.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215961,1724740243748,-500.0,0.00010958,2,"2024-08-27T06:30:43.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215962,1724740243757,-316.76208282,0.00010958,2,"2024-08-27T06:30:43.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215963,1724740243766,-1851.79,0.00010958,2,"2024-08-27T06:30:43.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215964,1724740243775,-1851.79,0.00010958,2,"2024-08-27T06:30:43.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215965,1724740243784,-1851.79,0.00010958,2,"2024-08-27T06:30:43.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215966,1724740243793,-501.41251683,0.00010958,2,"2024-08-27T06:30:43.793",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215967,1724740243802,-1851.79,0.00010958,2,"2024-08-27T06:30:43.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215968,1724740243811,-544.90759122,0.00010958,2,"2024-08-27T06:30:43.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215969,1724740243821,-1851.79,0.00010958,2,"2024-08-27T06:30:43.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215970,1724740243830,-1851.79,0.00010958,2,"2024-08-27T06:30:43.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215971,1724740243839,-1851.79,0.00010958,2,"2024-08-27T06:30:43.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215972,1724740243848,-1851.79,0.00010958,2,"2024-08-27T06:30:43.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215973,1724740243858,-1851.79,0.00010958,2,"2024-08-27T06:30:43.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215975,1724740243867,-1851.79,0.00010958,2,"2024-08-27T06:30:43.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215977,1724740243876,-501.86401134,0.00010958,2,"2024-08-27T06:30:43.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215980,1724740243888,-1851.79,0.00010958,2,"2024-08-27T06:30:43.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215983,1724740243899,-1851.79,0.00010958,2,"2024-08-27T06:30:43.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215986,1724740243909,-204.56216519,0.00010958,2,"2024-08-27T06:30:43.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215989,1724740243918,-1851.79,0.00010958,2,"2024-08-27T06:30:43.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215991,1724740243927,-1851.79,0.00010958,2,"2024-08-27T06:30:43.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215993,1724740243937,-1851.79,0.00010958,2,"2024-08-27T06:30:43.937",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215995,1724740243946,-503.6388289,0.00010958,2,"2024-08-27T06:30:43.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215997,1724740243956,-1851.79,0.00010958,2,"2024-08-27T06:30:43.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336215999,1724740243966,-500.0,0.00010958,2,"2024-08-27T06:30:43.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216001,1724740243975,-500.0,0.00010958,2,"2024-08-27T06:30:43.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216003,1724740243985,-500.0,0.00010958,2,"2024-08-27T06:30:43.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216005,1724740243994,-500.0,0.00010958,2,"2024-08-27T06:30:43.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216007,1724740244003,-500.0,0.00010958,2,"2024-08-27T06:30:44.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216009,1724740244013,-500.0,0.00010958,2,"2024-08-27T06:30:44.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216011,1724740244022,-500.0,0.00010958,2,"2024-08-27T06:30:44.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216012,1724740244031,-500.0,0.00010958,2,"2024-08-27T06:30:44.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216014,1724740244040,-151.0,0.00010958,2,"2024-08-27T06:30:44.040",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216016,1724740244049,-500.0,0.00010958,2,"2024-08-27T06:30:44.049",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216018,1724740244059,-509.47143174,0.00010958,2,"2024-08-27T06:30:44.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216020,1724740244068,-1168.32,0.00010958,2,"2024-08-27T06:30:44.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216022,1724740244078,-500.0,0.00010958,2,"2024-08-27T06:30:44.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216024,1724740244087,-151.0,0.00010958,2,"2024-08-27T06:30:44.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216026,1724740244097,-1168.32,0.00010958,2,"2024-08-27T06:30:44.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216028,1724740244108,-500.0,0.00010958,2,"2024-08-27T06:30:44.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216030,1724740244119,-151.0,0.00010958,2,"2024-08-27T06:30:44.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216032,1724740244128,-1168.32,0.00010958,2,"2024-08-27T06:30:44.128",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216034,1724740244140,-500.0,0.00010958,2,"2024-08-27T06:30:44.140",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216036,1724740244149,-1168.32,0.00010958,2,"2024-08-27T06:30:44.149",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216038,1724740244159,-500.0,0.00010958,2,"2024-08-27T06:30:44.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216040,1724740244168,-151.0,0.00010958,2,"2024-08-27T06:30:44.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216042,1724740244177,-1168.32,0.00010958,2,"2024-08-27T06:30:44.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216044,1724740244186,-500.0,0.00010958,2,"2024-08-27T06:30:44.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216046,1724740244196,-1168.32,0.00010958,2,"2024-08-27T06:30:44.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216048,1724740244207,-151.0,0.00010958,2,"2024-08-27T06:30:44.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216050,1724740244217,-500.0,0.00010958,2,"2024-08-27T06:30:44.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216052,1724740244226,-1168.32,0.00010958,2,"2024-08-27T06:30:44.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216054,1724740244235,-500.0,0.00010958,2,"2024-08-27T06:30:44.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216056,1724740244245,-151.0,0.00010958,2,"2024-08-27T06:30:44.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216070,1724740244366,-1168.32,0.00010958,2,"2024-08-27T06:30:44.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216072,1724740244376,-500.82003325,0.00010958,2,"2024-08-27T06:30:44.376",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216074,1724740244387,-504.66981034,0.00010958,2,"2024-08-27T06:30:44.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216076,1724740244396,-1168.32,0.00010958,2,"2024-08-27T06:30:44.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216078,1724740244406,-151.0,0.00010958,2,"2024-08-27T06:30:44.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216080,1724740244415,-1168.32,0.00010958,2,"2024-08-27T06:30:44.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216082,1724740244424,-1168.32,0.00010958,2,"2024-08-27T06:30:44.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216084,1724740244433,-1168.32,0.00010958,2,"2024-08-27T06:30:44.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216086,1724740244442,-1168.32,0.00010958,2,"2024-08-27T06:30:44.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216088,1724740244452,-1168.32,0.00010958,2,"2024-08-27T06:30:44.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216089,1724740244460,-514.0084263,0.00010958,2,"2024-08-27T06:30:44.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216091,1724740244469,-1168.32,0.00010958,2,"2024-08-27T06:30:44.469",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216093,1724740244479,-500.0,0.00010958,2,"2024-08-27T06:30:44.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216095,1724740244488,-500.0,0.00010958,2,"2024-08-27T06:30:44.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216097,1724740244497,-500.0,0.00010958,2,"2024-08-27T06:30:44.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216099,1724740244507,-1168.32,0.00010958,2,"2024-08-27T06:30:44.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216101,1724740244515,-514.37823558,0.00010958,2,"2024-08-27T06:30:44.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216103,1724740244525,-500.0,0.00010958,2,"2024-08-27T06:30:44.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216106,1724740244535,-515.46025745,0.00010958,2,"2024-08-27T06:30:44.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216108,1724740244544,-500.0,0.00010958,2,"2024-08-27T06:30:44.544",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216110,1724740244554,-417.08878279,0.00010958,2,"2024-08-27T06:30:44.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216112,1724740244563,-500.0,0.00010958,2,"2024-08-27T06:30:44.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216114,1724740244572,-500.0,0.00010958,2,"2024-08-27T06:30:44.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216116,1724740244582,-500.0,0.00010958,2,"2024-08-27T06:30:44.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216118,1724740244591,-500.0,0.00010958,2,"2024-08-27T06:30:44.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216120,1724740244600,-500.0,0.00010958,2,"2024-08-27T06:30:44.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216122,1724740244611,-500.0,0.00010958,2,"2024-08-27T06:30:44.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216124,1724740244620,-500.0,0.00010958,2,"2024-08-27T06:30:44.620",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216126,1724740244630,-500.40496183,0.00010958,2,"2024-08-27T06:30:44.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216128,1724740244641,-500.0,0.00010958,2,"2024-08-27T06:30:44.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216129,1724740244650,-500.0,0.00010958,2,"2024-08-27T06:30:44.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216131,1724740244659,-500.0,0.00010958,2,"2024-08-27T06:30:44.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216133,1724740244667,-500.0,0.00010958,2,"2024-08-27T06:30:44.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216135,1724740244678,-500.0,0.00010958,2,"2024-08-27T06:30:44.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216137,1724740244688,-500.0,0.00010958,2,"2024-08-27T06:30:44.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216139,1724740244697,-500.0,0.00010958,2,"2024-08-27T06:30:44.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216141,1724740244706,-500.0,0.00010958,2,"2024-08-27T06:30:44.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216143,1724740244716,-500.0,0.00010958,2,"2024-08-27T06:30:44.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216145,1724740244725,-500.0,0.00010958,2,"2024-08-27T06:30:44.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216147,1724740244735,-500.0,0.00010958,2,"2024-08-27T06:30:44.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216149,1724740244746,-500.0,0.00010958,2,"2024-08-27T06:30:44.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216151,1724740244755,-508.00004356,0.00010958,2,"2024-08-27T06:30:44.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216153,1724740244764,-500.0,0.00010958,2,"2024-08-27T06:30:44.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216155,1724740244773,-500.0,0.00010958,2,"2024-08-27T06:30:44.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216157,1724740244783,-500.0,0.00010958,2,"2024-08-27T06:30:44.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216159,1724740244792,-500.0,0.00010958,2,"2024-08-27T06:30:44.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216161,1724740244801,-500.0,0.00010958,2,"2024-08-27T06:30:44.801",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216163,1724740244810,-500.0,0.00010958,2,"2024-08-27T06:30:44.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216165,1724740244819,-502.9461262,0.00010958,2,"2024-08-27T06:30:44.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216167,1724740244828,-500.0,0.00010958,2,"2024-08-27T06:30:44.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216169,1724740244838,-500.0,0.00010958,2,"2024-08-27T06:30:44.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216171,1724740244849,-500.0,0.00010958,2,"2024-08-27T06:30:44.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216173,1724740244860,-500.0,0.00010958,2,"2024-08-27T06:30:44.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216175,1724740244871,-500.0,0.00010958,2,"2024-08-27T06:30:44.871",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216177,1724740244881,-500.0,0.00010958,2,"2024-08-27T06:30:44.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216179,1724740244892,-500.0,0.00010958,2,"2024-08-27T06:30:44.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216181,1724740244902,-500.0,0.00010958,2,"2024-08-27T06:30:44.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216184,1724740244912,-500.0,0.00010958,2,"2024-08-27T06:30:44.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216185,1724740244921,-500.0,0.00010958,2,"2024-08-27T06:30:44.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216187,1724740244931,-500.0,0.00010958,2,"2024-08-27T06:30:44.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216190,1724740244940,-500.0,0.00010958,2,"2024-08-27T06:30:44.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216192,1724740244950,-504.65603784,0.00010958,2,"2024-08-27T06:30:44.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216194,1724740244960,-500.0,0.00010958,2,"2024-08-27T06:30:44.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216196,1724740244969,-500.0,0.00010958,2,"2024-08-27T06:30:44.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216198,1724740244979,-352.73855603,0.00010958,2,"2024-08-27T06:30:44.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216200,1724740244988,-545.16459733,0.00010958,2,"2024-08-27T06:30:44.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216201,1724740244997,-500.0,0.00010958,2,"2024-08-27T06:30:44.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216203,1724740245007,-500.0,0.00010958,2,"2024-08-27T06:30:45.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216205,1724740245016,-268.30563261,0.00010958,2,"2024-08-27T06:30:45.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216207,1724740245025,-510.69184349,0.00010958,2,"2024-08-27T06:30:45.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216209,1724740245034,-500.0,0.00010958,2,"2024-08-27T06:30:45.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216211,1724740245044,-500.0,0.00010958,2,"2024-08-27T06:30:45.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216213,1724740245053,-500.0,0.00010958,2,"2024-08-27T06:30:45.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216215,1724740245062,-500.0,0.00010958,2,"2024-08-27T06:30:45.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216217,1724740245071,-500.0,0.00010958,2,"2024-08-27T06:30:45.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216219,1724740245081,-458.7635827,0.00010958,2,"2024-08-27T06:30:45.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216221,1724740245090,-500.0,0.00010958,2,"2024-08-27T06:30:45.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216223,1724740245099,-500.0,0.00010958,2,"2024-08-27T06:30:45.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216225,1724740245111,-500.0,0.00010958,2,"2024-08-27T06:30:45.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216227,1724740245122,-500.0,0.00010958,2,"2024-08-27T06:30:45.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216229,1724740245133,-500.0,0.00010958,2,"2024-08-27T06:30:45.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216231,1724740245143,-508.48358364,0.00010958,2,"2024-08-27T06:30:45.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216233,1724740245154,-500.0,0.00010958,2,"2024-08-27T06:30:45.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216235,1724740245163,-500.0,0.00010958,2,"2024-08-27T06:30:45.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216237,1724740245172,-500.0,0.00010958,2,"2024-08-27T06:30:45.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216239,1724740245182,-500.0,0.00010958,2,"2024-08-27T06:30:45.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216241,1724740245192,-500.0,0.00010958,2,"2024-08-27T06:30:45.192",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216243,1724740245202,-500.39677241,0.00010958,2,"2024-08-27T06:30:45.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216245,1724740245211,-500.0,0.00010958,2,"2024-08-27T06:30:45.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216247,1724740245220,-500.0,0.00010958,2,"2024-08-27T06:30:45.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216248,1724740245229,-500.0,0.00010958,2,"2024-08-27T06:30:45.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216250,1724740245239,-500.0,0.00010958,2,"2024-08-27T06:30:45.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216252,1724740245248,-500.0,0.00010958,2,"2024-08-27T06:30:45.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216254,1724740245257,-500.0,0.00010958,2,"2024-08-27T06:30:45.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216256,1724740245267,-514.95898916,0.00010958,2,"2024-08-27T06:30:45.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216258,1724740245276,-500.0,0.00010958,2,"2024-08-27T06:30:45.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216260,1724740245285,-310.66698759,0.00010958,2,"2024-08-27T06:30:45.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216262,1724740245295,-500.31662167,0.00010958,2,"2024-08-27T06:30:45.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216264,1724740245304,-500.0,0.00010958,2,"2024-08-27T06:30:45.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216266,1724740245314,-500.0,0.00010958,2,"2024-08-27T06:30:45.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216268,1724740245323,-505.7259571,0.00010958,2,"2024-08-27T06:30:45.323",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216270,1724740245333,-500.0,0.00010958,2,"2024-08-27T06:30:45.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216272,1724740245342,-505.69124465,0.00010958,2,"2024-08-27T06:30:45.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216274,1724740245351,-500.24822525,0.00010958,2,"2024-08-27T06:30:45.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216276,1724740245360,-500.0,0.00010958,2,"2024-08-27T06:30:45.360",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216278,1724740245369,-500.0,0.00010958,2,"2024-08-27T06:30:45.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216280,1724740245379,-500.0,0.00010958,2,"2024-08-27T06:30:45.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216282,1724740245390,-500.0,0.00010958,2,"2024-08-27T06:30:45.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216284,1724740245409,-500.0,0.00010958,2,"2024-08-27T06:30:45.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216286,1724740245418,-500.0,0.00010958,2,"2024-08-27T06:30:45.418",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216288,1724740245428,-500.0,0.00010958,2,"2024-08-27T06:30:45.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216290,1724740245437,-500.0,0.00010958,2,"2024-08-27T06:30:45.437",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216292,1724740245447,-500.0,0.00010958,2,"2024-08-27T06:30:45.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216294,1724740245456,-500.0,0.00010958,2,"2024-08-27T06:30:45.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216296,1724740245465,-503.25516533,0.00010958,2,"2024-08-27T06:30:45.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216298,1724740245475,-500.0,0.00010958,2,"2024-08-27T06:30:45.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216300,1724740245484,-500.0,0.00010958,2,"2024-08-27T06:30:45.484",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216302,1724740245493,-500.91834513,0.00010958,2,"2024-08-27T06:30:45.493",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216303,1724740245502,-500.0,0.00010958,2,"2024-08-27T06:30:45.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216305,1724740245511,-500.0,0.00010958,2,"2024-08-27T06:30:45.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216307,1724740245521,-500.0,0.00010958,2,"2024-08-27T06:30:45.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216309,1724740245530,-500.0,0.00010958,2,"2024-08-27T06:30:45.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216311,1724740245539,-500.0,0.00010958,2,"2024-08-27T06:30:45.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216313,1724740245548,-500.0,0.00010958,2,"2024-08-27T06:30:45.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216315,1724740245558,-500.0,0.00010958,2,"2024-08-27T06:30:45.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216317,1724740245567,-500.0,0.00010958,2,"2024-08-27T06:30:45.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216319,1724740245576,-500.0,0.00010958,2,"2024-08-27T06:30:45.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216321,1724740245586,-500.0,0.00010958,2,"2024-08-27T06:30:45.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216323,1724740245596,-500.0,0.00010958,2,"2024-08-27T06:30:45.596",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216325,1724740245605,-500.0,0.00010958,2,"2024-08-27T06:30:45.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216327,1724740245615,-500.0,0.00010958,2,"2024-08-27T06:30:45.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216329,1724740245624,-594.26356799,0.00010958,2,"2024-08-27T06:30:45.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216331,1724740245641,-500.0,0.00010958,2,"2024-08-27T06:30:45.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216333,1724740245651,-412.04564468,0.00010958,2,"2024-08-27T06:30:45.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216335,1724740245661,-500.0,0.00010958,2,"2024-08-27T06:30:45.661",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216336,1724740245671,-500.0,0.00010958,2,"2024-08-27T06:30:45.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216339,1724740245682,-500.0,0.00010958,2,"2024-08-27T06:30:45.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216340,1724740245691,-500.0,0.00010958,2,"2024-08-27T06:30:45.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216342,1724740245701,-500.0,0.00010958,2,"2024-08-27T06:30:45.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216344,1724740245710,-500.69211645,0.00010958,2,"2024-08-27T06:30:45.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216346,1724740245719,-500.0,0.00010958,2,"2024-08-27T06:30:45.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216348,1724740245728,-500.0,0.00010958,2,"2024-08-27T06:30:45.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216350,1724740245738,-500.0,0.00010958,2,"2024-08-27T06:30:45.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216352,1724740245748,-500.0,0.00010958,2,"2024-08-27T06:30:45.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216354,1724740245757,-500.0,0.00010958,2,"2024-08-27T06:30:45.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216356,1724740245767,-500.0,0.00010958,2,"2024-08-27T06:30:45.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216358,1724740245776,-511.75728666,0.00010958,2,"2024-08-27T06:30:45.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216361,1724740245787,-500.0,0.00010958,2,"2024-08-27T06:30:45.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216363,1724740245797,-500.0,0.00010958,2,"2024-08-27T06:30:45.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216365,1724740245807,-500.0,0.00010958,2,"2024-08-27T06:30:45.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216367,1724740245817,-500.0,0.00010958,2,"2024-08-27T06:30:45.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216369,1724740245827,-500.0,0.00010958,2,"2024-08-27T06:30:45.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216371,1724740245835,-500.0,0.00010958,2,"2024-08-27T06:30:45.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216373,1724740245845,-500.0,0.00010958,2,"2024-08-27T06:30:45.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216375,1724740245855,-500.0,0.00010958,2,"2024-08-27T06:30:45.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216377,1724740245865,-500.0,0.00010958,2,"2024-08-27T06:30:45.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216379,1724740245874,-500.0,0.00010958,2,"2024-08-27T06:30:45.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216381,1724740245885,-500.0,0.00010958,2,"2024-08-27T06:30:45.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216382,1724740245894,-501.41048413,0.00010958,2,"2024-08-27T06:30:45.894",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216384,1724740245904,-419.72852927,0.00010958,2,"2024-08-27T06:30:45.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216386,1724740245913,-507.27842664,0.00010958,2,"2024-08-27T06:30:45.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216388,1724740245923,-1062.0,0.00010958,2,"2024-08-27T06:30:45.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216390,1724740245933,-1062.0,0.00010958,2,"2024-08-27T06:30:45.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216392,1724740245943,-1062.0,0.00010958,2,"2024-08-27T06:30:45.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216394,1724740245952,-1062.0,0.00010958,2,"2024-08-27T06:30:45.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216396,1724740245962,-1062.0,0.00010958,2,"2024-08-27T06:30:45.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216398,1724740245972,-500.0,0.00010958,2,"2024-08-27T06:30:45.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216400,1724740245981,-1062.0,0.00010958,2,"2024-08-27T06:30:45.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216403,1724740245991,-500.0,0.00010958,2,"2024-08-27T06:30:45.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216404,1724740246001,-500.0,0.00010958,2,"2024-08-27T06:30:46.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216406,1724740246010,-1062.0,0.00010958,2,"2024-08-27T06:30:46.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216408,1724740246020,-500.0,0.00010958,2,"2024-08-27T06:30:46.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216410,1724740246030,-1062.0,0.00010958,2,"2024-08-27T06:30:46.030",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216413,1724740246040,-504.46551409,0.00010958,2,"2024-08-27T06:30:46.040",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216415,1724740246050,-855.44,0.00010958,2,"2024-08-27T06:30:46.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216417,1724740246060,-502.0977098,0.00010958,2,"2024-08-27T06:30:46.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216419,1724740246069,-855.44,0.00010958,2,"2024-08-27T06:30:46.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216420,1724740246079,-1062.0,0.00010958,2,"2024-08-27T06:30:46.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216422,1724740246089,-1062.0,0.00010958,2,"2024-08-27T06:30:46.089",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216424,1724740246098,-855.44,0.00010958,2,"2024-08-27T06:30:46.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216426,1724740246109,-855.44,0.00010958,2,"2024-08-27T06:30:46.109",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216428,1724740246121,-1062.0,0.00010958,2,"2024-08-27T06:30:46.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216430,1724740246130,-855.44,0.00010958,2,"2024-08-27T06:30:46.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216433,1724740246143,-1062.0,0.00010958,2,"2024-08-27T06:30:46.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216435,1724740246152,-855.44,0.00010958,2,"2024-08-27T06:30:46.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216437,1724740246162,-1062.0,0.00010958,2,"2024-08-27T06:30:46.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216438,1724740246171,-1062.0,0.00010958,2,"2024-08-27T06:30:46.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216440,1724740246180,-503.78595903,0.00010958,2,"2024-08-27T06:30:46.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216442,1724740246190,-1062.0,0.00010958,2,"2024-08-27T06:30:46.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216444,1724740246199,-1062.0,0.00010958,2,"2024-08-27T06:30:46.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216446,1724740246209,-500.0,0.00010958,2,"2024-08-27T06:30:46.209",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216448,1724740246218,-500.0,0.00010958,2,"2024-08-27T06:30:46.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216450,1724740246227,-500.0,0.00010958,2,"2024-08-27T06:30:46.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216452,1724740246237,-855.44,0.00010958,2,"2024-08-27T06:30:46.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216454,1724740246246,-501.13096562,0.00010958,2,"2024-08-27T06:30:46.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216456,1724740246256,-855.44,0.00010958,2,"2024-08-27T06:30:46.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216458,1724740246266,-855.44,0.00010958,2,"2024-08-27T06:30:46.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216460,1724740246275,-505.10251768,0.00010958,2,"2024-08-27T06:30:46.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216462,1724740246285,-855.44,0.00010958,2,"2024-08-27T06:30:46.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216464,1724740246294,-855.44,0.00010958,2,"2024-08-27T06:30:46.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216466,1724740246303,-855.44,0.00010958,2,"2024-08-27T06:30:46.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216468,1724740246313,-500.0,0.00010958,2,"2024-08-27T06:30:46.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216480,1724740246420,-855.44,0.00010958,2,"2024-08-27T06:30:46.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216483,1724740246443,-500.0,0.00010958,2,"2024-08-27T06:30:46.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216485,1724740246453,-855.44,0.00010958,2,"2024-08-27T06:30:46.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216487,1724740246463,-151.0,0.00010958,2,"2024-08-27T06:30:46.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216489,1724740246472,-502.40948127,0.00010958,2,"2024-08-27T06:30:46.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216491,1724740246482,-855.44,0.00010958,2,"2024-08-27T06:30:46.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216493,1724740246492,-500.0,0.00010958,2,"2024-08-27T06:30:46.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216495,1724740246503,-151.0,0.00010958,2,"2024-08-27T06:30:46.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216497,1724740246512,-855.44,0.00010958,2,"2024-08-27T06:30:46.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216499,1724740246522,-151.0,0.00010958,2,"2024-08-27T06:30:46.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216501,1724740246532,-516.72663608,0.00010958,2,"2024-08-27T06:30:46.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216503,1724740246541,-515.23048087,0.00010958,2,"2024-08-27T06:30:46.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216505,1724740246551,-151.0,0.00010958,2,"2024-08-27T06:30:46.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216507,1724740246560,-500.0,0.00010958,2,"2024-08-27T06:30:46.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216509,1724740246569,-500.0,0.00010958,2,"2024-08-27T06:30:46.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216511,1724740246579,-151.0,0.00010958,2,"2024-08-27T06:30:46.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216513,1724740246588,-500.0,0.00010958,2,"2024-08-27T06:30:46.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216515,1724740246597,-500.0,0.00010958,2,"2024-08-27T06:30:46.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216517,1724740246606,-151.253748,0.00010958,2,"2024-08-27T06:30:46.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216518,1724740246615,-500.0,0.00010958,2,"2024-08-27T06:30:46.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216520,1724740246625,-500.0,0.00010958,2,"2024-08-27T06:30:46.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216522,1724740246636,-500.0,0.00010958,2,"2024-08-27T06:30:46.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216524,1724740246645,-500.0,0.00010958,2,"2024-08-27T06:30:46.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216526,1724740246654,-500.0,0.00010958,2,"2024-08-27T06:30:46.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216528,1724740246663,-500.0,0.00010958,2,"2024-08-27T06:30:46.663",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216530,1724740246672,-500.0,0.00010958,2,"2024-08-27T06:30:46.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216532,1724740246682,-500.0,0.00010958,2,"2024-08-27T06:30:46.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216534,1724740246691,-500.0,0.00010958,2,"2024-08-27T06:30:46.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216536,1724740246702,-509.07928028,0.00010958,2,"2024-08-27T06:30:46.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216538,1724740246712,-500.0,0.00010958,2,"2024-08-27T06:30:46.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216540,1724740246721,-500.0,0.00010958,2,"2024-08-27T06:30:46.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216542,1724740246732,-518.38080078,0.00010958,2,"2024-08-27T06:30:46.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216544,1724740246745,-500.0,0.00010958,2,"2024-08-27T06:30:46.745",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216546,1724740246755,-500.0,0.00010958,2,"2024-08-27T06:30:46.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216548,1724740246764,-504.32125385,0.00010958,2,"2024-08-27T06:30:46.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216550,1724740246774,-500.0,0.00010958,2,"2024-08-27T06:30:46.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216552,1724740246783,-500.0,0.00010958,2,"2024-08-27T06:30:46.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216554,1724740246792,-325.76055448,0.00010958,2,"2024-08-27T06:30:46.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216556,1724740246802,-500.0,0.00010958,2,"2024-08-27T06:30:46.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216558,1724740246812,-500.0,0.00010958,2,"2024-08-27T06:30:46.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216560,1724740246822,-511.51574737,0.00010958,2,"2024-08-27T06:30:46.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216562,1724740246833,-151.0,0.00010958,2,"2024-08-27T06:30:46.833",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216564,1724740246843,-500.0,0.00010958,2,"2024-08-27T06:30:46.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216566,1724740246853,-500.0,0.00010958,2,"2024-08-27T06:30:46.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216569,1724740246863,-500.0,0.00010958,2,"2024-08-27T06:30:46.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216571,1724740246872,-500.85399405,0.00010958,2,"2024-08-27T06:30:46.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216573,1724740246883,-500.0,0.00010958,2,"2024-08-27T06:30:46.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216575,1724740246895,-511.75183514,0.00010958,2,"2024-08-27T06:30:46.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216577,1724740246904,-500.0,0.00010958,2,"2024-08-27T06:30:46.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216579,1724740246913,-500.0,0.00010958,2,"2024-08-27T06:30:46.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216581,1724740246923,-500.0,0.00010958,2,"2024-08-27T06:30:46.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216583,1724740246932,-326.96726419,0.00010958,2,"2024-08-27T06:30:46.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216585,1724740246942,-500.0,0.00010958,2,"2024-08-27T06:30:46.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216587,1724740246951,-500.0,0.00010958,2,"2024-08-27T06:30:46.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216589,1724740246961,-500.0,0.00010958,2,"2024-08-27T06:30:46.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216590,1724740246972,-500.0,0.00010958,2,"2024-08-27T06:30:46.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216592,1724740246982,-500.0,0.00010958,2,"2024-08-27T06:30:46.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216594,1724740246993,-505.60910496,0.00010958,2,"2024-08-27T06:30:46.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216596,1724740247003,-151.0,0.00010958,2,"2024-08-27T06:30:47.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216598,1724740247014,-500.0,0.00010958,2,"2024-08-27T06:30:47.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216600,1724740247024,-500.0,0.00010958,2,"2024-08-27T06:30:47.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216602,1724740247033,-500.0,0.00010958,2,"2024-08-27T06:30:47.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216604,1724740247042,-500.0,0.00010958,2,"2024-08-27T06:30:47.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216606,1724740247052,-244.87248,0.00010958,2,"2024-08-27T06:30:47.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216608,1724740247062,-500.0,0.00010958,2,"2024-08-27T06:30:47.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216610,1724740247072,-500.0,0.00010958,2,"2024-08-27T06:30:47.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216612,1724740247082,-500.0,0.00010958,2,"2024-08-27T06:30:47.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216614,1724740247091,-534.39,0.00010958,2,"2024-08-27T06:30:47.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216616,1724740247100,-500.0,0.00010958,2,"2024-08-27T06:30:47.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216618,1724740247112,-501.67533972,0.00010958,2,"2024-08-27T06:30:47.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216620,1724740247123,-500.0,0.00010958,2,"2024-08-27T06:30:47.123",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216622,1724740247132,-534.39,0.00010958,2,"2024-08-27T06:30:47.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216624,1724740247146,-500.0,0.00010958,2,"2024-08-27T06:30:47.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216626,1724740247156,-500.0,0.00010958,2,"2024-08-27T06:30:47.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216628,1724740247167,-534.39,0.00010958,2,"2024-08-27T06:30:47.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216630,1724740247176,-500.0,0.00010958,2,"2024-08-27T06:30:47.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216632,1724740247187,-534.39,0.00010958,2,"2024-08-27T06:30:47.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216634,1724740247196,-500.0,0.00010958,2,"2024-08-27T06:30:47.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216636,1724740247206,-500.0,0.00010958,2,"2024-08-27T06:30:47.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216638,1724740247216,-534.39,0.00010958,2,"2024-08-27T06:30:47.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216640,1724740247225,-500.0,0.00010958,2,"2024-08-27T06:30:47.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216642,1724740247234,-500.0,0.00010958,2,"2024-08-27T06:30:47.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216644,1724740247244,-534.39,0.00010958,2,"2024-08-27T06:30:47.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216646,1724740247253,-500.0,0.00010958,2,"2024-08-27T06:30:47.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216648,1724740247262,-500.0,0.00010958,2,"2024-08-27T06:30:47.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216650,1724740247271,-534.39,0.00010958,2,"2024-08-27T06:30:47.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216652,1724740247280,-503.0081909,0.00010958,2,"2024-08-27T06:30:47.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216654,1724740247290,-202.4165252,0.00010958,2,"2024-08-27T06:30:47.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216655,1724740247299,-534.39,0.00010958,2,"2024-08-27T06:30:47.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216656,1724740247309,-534.39,0.00010958,2,"2024-08-27T06:30:47.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216657,1724740247318,-534.39,0.00010958,2,"2024-08-27T06:30:47.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216658,1724740247329,-534.39,0.00010958,2,"2024-08-27T06:30:47.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216659,1724740247338,-534.39,0.00010958,2,"2024-08-27T06:30:47.338",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216660,1724740247348,-534.02685639,0.00010958,2,"2024-08-27T06:30:47.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216661,1724740247357,-534.39,0.00010958,2,"2024-08-27T06:30:47.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216662,1724740247367,-500.0,0.00010958,2,"2024-08-27T06:30:47.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216663,1724740247376,-500.0,0.00010958,2,"2024-08-27T06:30:47.376",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216664,1724740247387,-534.39,0.00010958,2,"2024-08-27T06:30:47.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216665,1724740247397,-500.0,0.00010958,2,"2024-08-27T06:30:47.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216666,1724740247406,-500.0,0.00010958,2,"2024-08-27T06:30:47.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216667,1724740247415,-500.0,0.00010958,2,"2024-08-27T06:30:47.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216668,1724740247424,-534.39,0.00010958,2,"2024-08-27T06:30:47.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216669,1724740247434,-500.0,0.00010958,2,"2024-08-27T06:30:47.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216670,1724740247443,-501.00081619,0.00010958,2,"2024-08-27T06:30:47.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216671,1724740247453,-500.0,0.00010958,2,"2024-08-27T06:30:47.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216673,1724740247462,-534.39,0.00010958,2,"2024-08-27T06:30:47.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216675,1724740247471,-511.88828363,0.00010958,2,"2024-08-27T06:30:47.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216677,1724740247480,-500.0,0.00010958,2,"2024-08-27T06:30:47.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216679,1724740247489,-151.95109282,0.00010958,2,"2024-08-27T06:30:47.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216680,1724740247498,-539.34615471,0.00010958,2,"2024-08-27T06:30:47.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216682,1724740247508,-500.0,0.00010958,2,"2024-08-27T06:30:47.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216684,1724740247517,-500.0,0.00010958,2,"2024-08-27T06:30:47.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216686,1724740247526,-500.0,0.00010958,2,"2024-08-27T06:30:47.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216688,1724740247536,-737.81,0.00010958,2,"2024-08-27T06:30:47.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216690,1724740247545,-500.0,0.00010958,2,"2024-08-27T06:30:47.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216692,1724740247554,-737.81,0.00010958,2,"2024-08-27T06:30:47.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216694,1724740247564,-504.31604218,0.00010958,2,"2024-08-27T06:30:47.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216696,1724740247574,-503.77777153,0.00010958,2,"2024-08-27T06:30:47.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216698,1724740247583,-737.81,0.00010958,2,"2024-08-27T06:30:47.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216700,1724740247592,-737.81,0.00010958,2,"2024-08-27T06:30:47.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216702,1724740247602,-737.81,0.00010958,2,"2024-08-27T06:30:47.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216704,1724740247612,-737.81,0.00010958,2,"2024-08-27T06:30:47.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216706,1724740247621,-737.81,0.00010958,2,"2024-08-27T06:30:47.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216708,1724740247630,-523.55507184,0.00010958,2,"2024-08-27T06:30:47.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216709,1724740247641,-495.10204516,0.00010958,2,"2024-08-27T06:30:47.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216711,1724740247650,-737.81,0.00010958,2,"2024-08-27T06:30:47.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216713,1724740247660,-737.81,0.00010958,2,"2024-08-27T06:30:47.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216715,1724740247669,-500.0,0.00010958,2,"2024-08-27T06:30:47.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216717,1724740247679,-737.81,0.00010958,2,"2024-08-27T06:30:47.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216719,1724740247688,-500.0,0.00010958,2,"2024-08-27T06:30:47.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216721,1724740247698,-500.0,0.00010958,2,"2024-08-27T06:30:47.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216723,1724740247707,-737.81,0.00010958,2,"2024-08-27T06:30:47.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216725,1724740247716,-500.0,0.00010958,2,"2024-08-27T06:30:47.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216727,1724740247726,-500.0,0.00010958,2,"2024-08-27T06:30:47.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216729,1724740247735,-500.0,0.00010958,2,"2024-08-27T06:30:47.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216731,1724740247744,-500.0,0.00010958,2,"2024-08-27T06:30:47.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216733,1724740247753,-737.81,0.00010958,2,"2024-08-27T06:30:47.753",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216735,1724740247762,-500.0,0.00010958,2,"2024-08-27T06:30:47.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216736,1724740247771,-500.0,0.00010958,2,"2024-08-27T06:30:47.771",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216738,1724740247780,-500.0,0.00010958,2,"2024-08-27T06:30:47.780",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216740,1724740247789,-737.81,0.00010958,2,"2024-08-27T06:30:47.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216742,1724740247799,-500.0,0.00010958,2,"2024-08-27T06:30:47.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216744,1724740247808,-500.0,0.00010958,2,"2024-08-27T06:30:47.808",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216746,1724740247817,-737.81,0.00010958,2,"2024-08-27T06:30:47.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216748,1724740247827,-500.0,0.00010958,2,"2024-08-27T06:30:47.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216750,1724740247836,-500.0,0.00010958,2,"2024-08-27T06:30:47.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216752,1724740247845,-737.81,0.00010958,2,"2024-08-27T06:30:47.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216754,1724740247855,-500.0,0.00010958,2,"2024-08-27T06:30:47.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216755,1724740247864,-500.0,0.00010958,2,"2024-08-27T06:30:47.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216757,1724740247874,-500.0,0.00010958,2,"2024-08-27T06:30:47.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216759,1724740247884,-500.0,0.00010958,2,"2024-08-27T06:30:47.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216761,1724740247897,-500.0,0.00010958,2,"2024-08-27T06:30:47.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216763,1724740247907,-500.0,0.00010958,2,"2024-08-27T06:30:47.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216765,1724740247916,-500.0,0.00010958,2,"2024-08-27T06:30:47.916",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216767,1724740247926,-500.0,0.00010958,2,"2024-08-27T06:30:47.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216769,1724740247936,-500.0,0.00010958,2,"2024-08-27T06:30:47.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216771,1724740247947,-506.65062274,0.00010958,2,"2024-08-27T06:30:47.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216773,1724740247956,-500.0,0.00010958,2,"2024-08-27T06:30:47.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216775,1724740247965,-332.710274,0.00010958,2,"2024-08-27T06:30:47.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216777,1724740247975,-737.81,0.00010958,2,"2024-08-27T06:30:47.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216779,1724740247984,-500.0,0.00010958,2,"2024-08-27T06:30:47.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216781,1724740247993,-159.88725183,0.00010958,2,"2024-08-27T06:30:47.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216783,1724740248002,-500.0,0.00010958,2,"2024-08-27T06:30:48.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216785,1724740248012,-366.71772225,0.00010958,2,"2024-08-27T06:30:48.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216787,1724740248022,-500.0,0.00010958,2,"2024-08-27T06:30:48.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216788,1724740248031,-500.0,0.00010958,2,"2024-08-27T06:30:48.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216790,1724740248040,-500.0,0.00010958,2,"2024-08-27T06:30:48.040",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216792,1724740248050,-500.0,0.00010958,2,"2024-08-27T06:30:48.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216794,1724740248059,-504.01763414,0.00010958,2,"2024-08-27T06:30:48.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216796,1724740248070,-606.48,0.00010958,2,"2024-08-27T06:30:48.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216798,1724740248079,-606.48,0.00010958,2,"2024-08-27T06:30:48.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216800,1724740248088,-509.84592394,0.00010958,2,"2024-08-27T06:30:48.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216802,1724740248097,-500.0,0.00010958,2,"2024-08-27T06:30:48.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216804,1724740248108,-606.48,0.00010958,2,"2024-08-27T06:30:48.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216806,1724740248120,-500.0,0.00010958,2,"2024-08-27T06:30:48.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216808,1724740248130,-606.48,0.00010958,2,"2024-08-27T06:30:48.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216810,1724740248141,-500.0,0.00010958,2,"2024-08-27T06:30:48.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216812,1724740248150,-606.48,0.00010958,2,"2024-08-27T06:30:48.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216814,1724740248160,-500.0,0.00010958,2,"2024-08-27T06:30:48.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216816,1724740248170,-606.48,0.00010958,2,"2024-08-27T06:30:48.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216818,1724740248179,-500.0,0.00010958,2,"2024-08-27T06:30:48.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216820,1724740248189,-606.48,0.00010958,2,"2024-08-27T06:30:48.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216822,1724740248198,-500.0,0.00010958,2,"2024-08-27T06:30:48.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216824,1724740248208,-503.46909777,0.00010958,2,"2024-08-27T06:30:48.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216826,1724740248217,-606.48,0.00010958,2,"2024-08-27T06:30:48.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216828,1724740248226,-500.0,0.00010958,2,"2024-08-27T06:30:48.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216840,1724740248327,-500.0,0.00010958,2,"2024-08-27T06:30:48.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216842,1724740248347,-606.48,0.00010958,2,"2024-08-27T06:30:48.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216844,1724740248356,-500.0,0.00010958,2,"2024-08-27T06:30:48.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216846,1724740248366,-500.0,0.00010958,2,"2024-08-27T06:30:48.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216848,1724740248375,-606.48,0.00010958,2,"2024-08-27T06:30:48.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216850,1724740248385,-502.40255158,0.00010958,2,"2024-08-27T06:30:48.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216852,1724740248398,-500.0,0.00010958,2,"2024-08-27T06:30:48.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216854,1724740248412,-606.48,0.00010958,2,"2024-08-27T06:30:48.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216856,1724740248423,-500.0,0.00010958,2,"2024-08-27T06:30:48.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216858,1724740248432,-500.0,0.00010958,2,"2024-08-27T06:30:48.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216860,1724740248441,-606.48,0.00010958,2,"2024-08-27T06:30:48.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216862,1724740248452,-501.75836189,0.00010958,2,"2024-08-27T06:30:48.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216864,1724740248461,-500.0,0.00010958,2,"2024-08-27T06:30:48.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216866,1724740248470,-606.48,0.00010958,2,"2024-08-27T06:30:48.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216868,1724740248480,-500.0,0.00010958,2,"2024-08-27T06:30:48.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216870,1724740248490,-606.48,0.00010958,2,"2024-08-27T06:30:48.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216872,1724740248499,-500.0,0.00010958,2,"2024-08-27T06:30:48.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216874,1724740248509,-606.48,0.00010958,2,"2024-08-27T06:30:48.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216876,1724740248519,-303.26729882,0.00010958,2,"2024-08-27T06:30:48.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216878,1724740248528,-500.0,0.00010958,2,"2024-08-27T06:30:48.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216880,1724740248538,-606.48,0.00010958,2,"2024-08-27T06:30:48.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216882,1724740248548,-502.09596924,0.00010958,2,"2024-08-27T06:30:48.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216884,1724740248558,-501.84958238,0.00010958,2,"2024-08-27T06:30:48.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216886,1724740248568,-500.0,0.00010958,2,"2024-08-27T06:30:48.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216888,1724740248578,-500.0,0.00010958,2,"2024-08-27T06:30:48.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216890,1724740248587,-500.0,0.00010958,2,"2024-08-27T06:30:48.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216892,1724740248597,-500.0,0.00010958,2,"2024-08-27T06:30:48.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216894,1724740248606,-500.0,0.00010958,2,"2024-08-27T06:30:48.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216896,1724740248616,-500.0,0.00010958,2,"2024-08-27T06:30:48.616",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216898,1724740248625,-500.0,0.00010958,2,"2024-08-27T06:30:48.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216900,1724740248635,-217.81681156,0.00010958,2,"2024-08-27T06:30:48.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216902,1724740248650,-500.0,0.00010958,2,"2024-08-27T06:30:48.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216904,1724740248660,-516.4213149,0.00010958,2,"2024-08-27T06:30:48.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216906,1724740248670,-500.0,0.00010958,2,"2024-08-27T06:30:48.670",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216908,1724740248681,-500.0,0.00010958,2,"2024-08-27T06:30:48.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216909,1724740248691,-500.0,0.00010958,2,"2024-08-27T06:30:48.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216911,1724740248701,-500.0,0.00010958,2,"2024-08-27T06:30:48.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216913,1724740248710,-500.0,0.00010958,2,"2024-08-27T06:30:48.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216915,1724740248719,-500.0,0.00010958,2,"2024-08-27T06:30:48.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216917,1724740248730,-500.0,0.00010958,2,"2024-08-27T06:30:48.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216919,1724740248739,-500.0,0.00010958,2,"2024-08-27T06:30:48.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216921,1724740248749,-500.0,0.00010958,2,"2024-08-27T06:30:48.749",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216923,1724740248758,-500.0,0.00010958,2,"2024-08-27T06:30:48.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216925,1724740248768,-500.0,0.00010958,2,"2024-08-27T06:30:48.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216927,1724740248777,-500.0,0.00010958,2,"2024-08-27T06:30:48.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216929,1724740248787,-500.0,0.00010958,2,"2024-08-27T06:30:48.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216931,1724740248796,-500.0,0.00010958,2,"2024-08-27T06:30:48.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216933,1724740248805,-500.0,0.00010958,2,"2024-08-27T06:30:48.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216935,1724740248815,-500.0,0.00010958,2,"2024-08-27T06:30:48.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216937,1724740248824,-500.0,0.00010958,2,"2024-08-27T06:30:48.824",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216939,1724740248834,-500.0,0.00010958,2,"2024-08-27T06:30:48.834",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216941,1724740248843,-500.0,0.00010958,2,"2024-08-27T06:30:48.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216943,1724740248852,-500.0,0.00010958,2,"2024-08-27T06:30:48.852",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216945,1724740248862,-500.0,0.00010958,2,"2024-08-27T06:30:48.862",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216947,1724740248872,-500.0,0.00010958,2,"2024-08-27T06:30:48.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216949,1724740248881,-500.0,0.00010958,2,"2024-08-27T06:30:48.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216951,1724740248902,-500.0,0.00010958,2,"2024-08-27T06:30:48.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216953,1724740248911,-500.0,0.00010958,2,"2024-08-27T06:30:48.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216955,1724740248921,-500.0,0.00010958,2,"2024-08-27T06:30:48.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216957,1724740248930,-500.0,0.00010958,2,"2024-08-27T06:30:48.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216959,1724740248939,-500.0,0.00010958,2,"2024-08-27T06:30:48.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216961,1724740248949,-500.0,0.00010958,2,"2024-08-27T06:30:48.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216962,1724740248958,-500.0,0.00010958,2,"2024-08-27T06:30:48.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216964,1724740248968,-500.0,0.00010958,2,"2024-08-27T06:30:48.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216966,1724740248977,-500.0,0.00010958,2,"2024-08-27T06:30:48.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216968,1724740248986,-500.0,0.00010958,2,"2024-08-27T06:30:48.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216970,1724740248997,-500.0,0.00010958,2,"2024-08-27T06:30:48.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216972,1724740249006,-500.98027612,0.00010958,2,"2024-08-27T06:30:49.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216974,1724740249015,-500.0,0.00010958,2,"2024-08-27T06:30:49.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216976,1724740249024,-500.0,0.00010958,2,"2024-08-27T06:30:49.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216978,1724740249033,-500.0,0.00010958,2,"2024-08-27T06:30:49.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216980,1724740249042,-500.0,0.00010958,2,"2024-08-27T06:30:49.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216981,1724740249052,-500.0,0.00010958,2,"2024-08-27T06:30:49.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216983,1724740249061,-500.0,0.00010958,2,"2024-08-27T06:30:49.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216985,1724740249071,-502.1266786,0.00010958,2,"2024-08-27T06:30:49.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216987,1724740249080,-500.0,0.00010958,2,"2024-08-27T06:30:49.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216989,1724740249090,-500.0,0.00010958,2,"2024-08-27T06:30:49.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216991,1724740249099,-500.0,0.00010958,2,"2024-08-27T06:30:49.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216993,1724740249110,-500.0,0.00010958,2,"2024-08-27T06:30:49.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216995,1724740249122,-500.0,0.00010958,2,"2024-08-27T06:30:49.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216997,1724740249131,-500.0,0.00010958,2,"2024-08-27T06:30:49.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336216999,1724740249140,-500.0,0.00010958,2,"2024-08-27T06:30:49.140",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217001,1724740249151,-500.0,0.00010958,2,"2024-08-27T06:30:49.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217003,1724740249160,-500.0,0.00010958,2,"2024-08-27T06:30:49.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217005,1724740249170,-500.0,0.00010958,2,"2024-08-27T06:30:49.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217007,1724740249179,-500.0,0.00010958,2,"2024-08-27T06:30:49.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217009,1724740249188,-500.0,0.00010958,2,"2024-08-27T06:30:49.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217011,1724740249198,-479.86206089,0.00010958,2,"2024-08-27T06:30:49.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217013,1724740249208,-500.0,0.00010958,2,"2024-08-27T06:30:49.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217014,1724740249218,-500.0,0.00010958,2,"2024-08-27T06:30:49.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217016,1724740249227,-500.0,0.00010958,2,"2024-08-27T06:30:49.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217018,1724740249237,-500.0,0.00010958,2,"2024-08-27T06:30:49.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217020,1724740249247,-500.0,0.00010958,2,"2024-08-27T06:30:49.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217022,1724740249256,-500.0,0.00010958,2,"2024-08-27T06:30:49.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217024,1724740249266,-442.03986178,0.00010958,2,"2024-08-27T06:30:49.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217026,1724740249275,-500.0,0.00010958,2,"2024-08-27T06:30:49.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217028,1724740249285,-500.0,0.00010958,2,"2024-08-27T06:30:49.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217030,1724740249294,-500.0,0.00010958,2,"2024-08-27T06:30:49.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217032,1724740249303,-284.79106972,0.00010958,2,"2024-08-27T06:30:49.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217034,1724740249313,-500.0,0.00010958,2,"2024-08-27T06:30:49.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217035,1724740249322,-500.0,0.00010958,2,"2024-08-27T06:30:49.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217037,1724740249332,-500.0,0.00010958,2,"2024-08-27T06:30:49.332",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217039,1724740249341,-500.0,0.00010958,2,"2024-08-27T06:30:49.341",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217041,1724740249352,-500.0,0.00010958,2,"2024-08-27T06:30:49.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217043,1724740249361,-500.0,0.00010958,2,"2024-08-27T06:30:49.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217045,1724740249370,-500.0,0.00010958,2,"2024-08-27T06:30:49.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217047,1724740249380,-500.0,0.00010958,2,"2024-08-27T06:30:49.380",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217049,1724740249395,-503.27404275,0.00010958,2,"2024-08-27T06:30:49.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217051,1724740249405,-500.0,0.00010958,2,"2024-08-27T06:30:49.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217053,1724740249415,-464.88302967,0.00010958,2,"2024-08-27T06:30:49.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217055,1724740249424,-500.0,0.00010958,2,"2024-08-27T06:30:49.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217057,1724740249434,-500.0,0.00010958,2,"2024-08-27T06:30:49.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217059,1724740249444,-491.22495072,0.00010958,2,"2024-08-27T06:30:49.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217061,1724740249454,-501.15289838,0.00010958,2,"2024-08-27T06:30:49.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217063,1724740249464,-500.0,0.00010958,2,"2024-08-27T06:30:49.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217065,1724740249473,-500.0,0.00010958,2,"2024-08-27T06:30:49.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217067,1724740249482,-500.0,0.00010958,2,"2024-08-27T06:30:49.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217069,1724740249492,-500.0,0.00010958,2,"2024-08-27T06:30:49.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217071,1724740249503,-500.0,0.00010958,2,"2024-08-27T06:30:49.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217073,1724740249513,-523.16228708,0.00010958,2,"2024-08-27T06:30:49.513",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217075,1724740249523,-500.0,0.00010958,2,"2024-08-27T06:30:49.523",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217077,1724740249532,-500.0,0.00010958,2,"2024-08-27T06:30:49.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217079,1724740249542,-500.0,0.00010958,2,"2024-08-27T06:30:49.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217081,1724740249553,-500.0,0.00010958,2,"2024-08-27T06:30:49.553",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217083,1724740249562,-500.0,0.00010958,2,"2024-08-27T06:30:49.562",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217085,1724740249572,-500.0,0.00010958,2,"2024-08-27T06:30:49.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217087,1724740249582,-502.14836098,0.00010958,2,"2024-08-27T06:30:49.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217089,1724740249591,-500.0,0.00010958,2,"2024-08-27T06:30:49.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217091,1724740249601,-500.0,0.00010958,2,"2024-08-27T06:30:49.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217093,1724740249611,-500.0,0.00010958,2,"2024-08-27T06:30:49.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217095,1724740249620,-500.0,0.00010958,2,"2024-08-27T06:30:49.620",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217097,1724740249630,-500.0,0.00010958,2,"2024-08-27T06:30:49.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217099,1724740249641,-500.0,0.00010958,2,"2024-08-27T06:30:49.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217101,1724740249650,-500.0,0.00010958,2,"2024-08-27T06:30:49.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217103,1724740249659,-500.0,0.00010958,2,"2024-08-27T06:30:49.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217105,1724740249668,-500.0,0.00010958,2,"2024-08-27T06:30:49.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217107,1724740249678,-500.0,0.00010958,2,"2024-08-27T06:30:49.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217109,1724740249688,-500.0,0.00010958,2,"2024-08-27T06:30:49.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217111,1724740249697,-500.0,0.00010958,2,"2024-08-27T06:30:49.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217112,1724740249706,-500.0,0.00010958,2,"2024-08-27T06:30:49.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217114,1724740249715,-500.0,0.00010958,2,"2024-08-27T06:30:49.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217116,1724740249724,-500.0,0.00010958,2,"2024-08-27T06:30:49.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217118,1724740249734,-550.76126772,0.00010958,2,"2024-08-27T06:30:49.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217120,1724740249743,-500.0,0.00010958,2,"2024-08-27T06:30:49.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217122,1724740249753,-500.0,0.00010958,2,"2024-08-27T06:30:49.753",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217124,1724740249763,-500.0,0.00010958,2,"2024-08-27T06:30:49.763",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217126,1724740249772,-500.0,0.00010958,2,"2024-08-27T06:30:49.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217128,1724740249782,-500.0,0.00010958,2,"2024-08-27T06:30:49.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217130,1724740249792,-500.0,0.00010958,2,"2024-08-27T06:30:49.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217132,1724740249802,-500.0,0.00010958,2,"2024-08-27T06:30:49.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217134,1724740249812,-500.0,0.00010958,2,"2024-08-27T06:30:49.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217136,1724740249821,-500.0,0.00010958,2,"2024-08-27T06:30:49.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217138,1724740249831,-500.0,0.00010958,2,"2024-08-27T06:30:49.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217140,1724740249840,-500.0,0.00010958,2,"2024-08-27T06:30:49.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217142,1724740249849,-500.0,0.00010958,2,"2024-08-27T06:30:49.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217144,1724740249858,-500.0,0.00010958,2,"2024-08-27T06:30:49.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217146,1724740249868,-500.0,0.00010958,2,"2024-08-27T06:30:49.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217148,1724740249878,-500.0,0.00010958,2,"2024-08-27T06:30:49.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217150,1724740249887,-500.59966291,0.00010958,2,"2024-08-27T06:30:49.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217152,1724740249907,-500.0,0.00010958,2,"2024-08-27T06:30:49.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217154,1724740249917,-500.0,0.00010958,2,"2024-08-27T06:30:49.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217156,1724740249927,-500.0,0.00010958,2,"2024-08-27T06:30:49.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217158,1724740249936,-500.0,0.00010958,2,"2024-08-27T06:30:49.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217160,1724740249946,-500.0,0.00010958,2,"2024-08-27T06:30:49.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217162,1724740249955,-500.0,0.00010958,2,"2024-08-27T06:30:49.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217164,1724740249964,-500.0,0.00010958,2,"2024-08-27T06:30:49.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217166,1724740249974,-500.0,0.00010958,2,"2024-08-27T06:30:49.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217167,1724740249983,-500.0,0.00010958,2,"2024-08-27T06:30:49.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217169,1724740249993,-500.0,0.00010958,2,"2024-08-27T06:30:49.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217171,1724740250003,-508.45431032,0.00010958,2,"2024-08-27T06:30:50.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217173,1724740250013,-500.0,0.00010958,2,"2024-08-27T06:30:50.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217184,1724740250110,-153.430935,0.00010958,2,"2024-08-27T06:30:50.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217186,1724740250130,-500.0,0.00010958,2,"2024-08-27T06:30:50.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217188,1724740250142,-500.0,0.00010958,2,"2024-08-27T06:30:50.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217190,1724740250151,-500.0,0.00010958,2,"2024-08-27T06:30:50.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217192,1724740250160,-500.0,0.00010958,2,"2024-08-27T06:30:50.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217194,1724740250170,-500.0,0.00010958,2,"2024-08-27T06:30:50.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217196,1724740250180,-500.0,0.00010958,2,"2024-08-27T06:30:50.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217198,1724740250189,-500.0,0.00010958,2,"2024-08-27T06:30:50.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217200,1724740250198,-500.0,0.00010958,2,"2024-08-27T06:30:50.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217202,1724740250208,-500.0,0.00010958,2,"2024-08-27T06:30:50.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217204,1724740250217,-500.0,0.00010958,2,"2024-08-27T06:30:50.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217206,1724740250227,-500.0,0.00010958,2,"2024-08-27T06:30:50.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217208,1724740250237,-500.0,0.00010958,2,"2024-08-27T06:30:50.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217210,1724740250247,-500.0,0.00010958,2,"2024-08-27T06:30:50.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217212,1724740250255,-500.0,0.00010958,2,"2024-08-27T06:30:50.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217214,1724740250265,-500.0,0.00010958,2,"2024-08-27T06:30:50.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217216,1724740250274,-500.0,0.00010958,2,"2024-08-27T06:30:50.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217218,1724740250283,-500.0,0.00010958,2,"2024-08-27T06:30:50.283",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217220,1724740250293,-500.0,0.00010958,2,"2024-08-27T06:30:50.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217222,1724740250302,-500.0,0.00010958,2,"2024-08-27T06:30:50.302",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217224,1724740250312,-500.0,0.00010958,2,"2024-08-27T06:30:50.312",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217225,1724740250322,-500.0,0.00010958,2,"2024-08-27T06:30:50.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217227,1724740250331,-500.0,0.00010958,2,"2024-08-27T06:30:50.331",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217229,1724740250340,-500.0,0.00010958,2,"2024-08-27T06:30:50.340",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217231,1724740250349,-500.0,0.00010958,2,"2024-08-27T06:30:50.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217233,1724740250358,-500.0,0.00010958,2,"2024-08-27T06:30:50.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217235,1724740250368,-500.0,0.00010958,2,"2024-08-27T06:30:50.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217237,1724740250377,-500.0,0.00010958,2,"2024-08-27T06:30:50.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217239,1724740250388,-500.0,0.00010958,2,"2024-08-27T06:30:50.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217241,1724740250398,-501.85577252,0.00010958,2,"2024-08-27T06:30:50.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217243,1724740250407,-500.0,0.00010958,2,"2024-08-27T06:30:50.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217245,1724740250416,-500.0,0.00010958,2,"2024-08-27T06:30:50.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217247,1724740250426,-283.34347765,0.00010958,2,"2024-08-27T06:30:50.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217249,1724740250435,-500.0,0.00010958,2,"2024-08-27T06:30:50.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217251,1724740250445,-501.24822629,0.00010958,2,"2024-08-27T06:30:50.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217253,1724740250454,-500.0,0.00010958,2,"2024-08-27T06:30:50.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217255,1724740250464,-583.04434224,0.00010958,2,"2024-08-27T06:30:50.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217256,1724740250473,-500.0,0.00010958,2,"2024-08-27T06:30:50.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217258,1724740250482,-500.0,0.00010958,2,"2024-08-27T06:30:50.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217260,1724740250491,-589.51977572,0.00010958,2,"2024-08-27T06:30:50.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217262,1724740250501,-500.0,0.00010958,2,"2024-08-27T06:30:50.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217264,1724740250511,-500.0,0.00010958,2,"2024-08-27T06:30:50.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217266,1724740250520,-500.0,0.00010958,2,"2024-08-27T06:30:50.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217268,1724740250530,-500.0,0.00010958,2,"2024-08-27T06:30:50.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217270,1724740250539,-500.68468254,0.00010958,2,"2024-08-27T06:30:50.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217272,1724740250549,-500.0,0.00010958,2,"2024-08-27T06:30:50.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217274,1724740250559,-500.0,0.00010958,2,"2024-08-27T06:30:50.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217276,1724740250568,-500.0,0.00010958,2,"2024-08-27T06:30:50.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217278,1724740250577,-500.0,0.00010958,2,"2024-08-27T06:30:50.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217280,1724740250587,-500.0,0.00010958,2,"2024-08-27T06:30:50.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217282,1724740250597,-500.0,0.00010958,2,"2024-08-27T06:30:50.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217284,1724740250606,-501.98629376,0.00010958,2,"2024-08-27T06:30:50.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217286,1724740250616,-500.0,0.00010958,2,"2024-08-27T06:30:50.616",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217288,1724740250626,-500.0,0.00010958,2,"2024-08-27T06:30:50.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217290,1724740250635,-500.0,0.00010958,2,"2024-08-27T06:30:50.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217292,1724740250646,-510.42078068,0.00010958,2,"2024-08-27T06:30:50.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217294,1724740250655,-500.0,0.00010958,2,"2024-08-27T06:30:50.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217296,1724740250664,-500.0,0.00010958,2,"2024-08-27T06:30:50.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217298,1724740250675,-500.0,0.00010958,2,"2024-08-27T06:30:50.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217300,1724740250686,-500.0,0.00010958,2,"2024-08-27T06:30:50.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217302,1724740250696,-500.0,0.00010958,2,"2024-08-27T06:30:50.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217304,1724740250705,-500.0,0.00010958,2,"2024-08-27T06:30:50.705",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217305,1724740250714,-500.0,0.00010958,2,"2024-08-27T06:30:50.714",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217306,1724740250724,-500.0,0.00010958,2,"2024-08-27T06:30:50.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217307,1724740250733,-501.29259486,0.00010958,2,"2024-08-27T06:30:50.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217308,1724740250743,-500.0,0.00010958,2,"2024-08-27T06:30:50.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217309,1724740250752,-500.0,0.00010958,2,"2024-08-27T06:30:50.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217310,1724740250761,-500.0,0.00010958,2,"2024-08-27T06:30:50.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217311,1724740250771,-500.0,0.00010958,2,"2024-08-27T06:30:50.771",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217312,1724740250781,-500.0,0.00010958,2,"2024-08-27T06:30:50.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217313,1724740250790,-500.0,0.00010958,2,"2024-08-27T06:30:50.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217314,1724740250800,-500.0,0.00010958,2,"2024-08-27T06:30:50.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217315,1724740250810,-500.0,0.00010958,2,"2024-08-27T06:30:50.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217316,1724740250819,-500.0,0.00010958,2,"2024-08-27T06:30:50.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217317,1724740250829,-580.88697175,0.00010958,2,"2024-08-27T06:30:50.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217318,1724740250838,-500.0,0.00010958,2,"2024-08-27T06:30:50.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217320,1724740250847,-500.0,0.00010958,2,"2024-08-27T06:30:50.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217322,1724740250857,-500.0,0.00010958,2,"2024-08-27T06:30:50.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217324,1724740250867,-500.0,0.00010958,2,"2024-08-27T06:30:50.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217326,1724740250876,-500.0,0.00010958,2,"2024-08-27T06:30:50.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217328,1724740250885,-500.0,0.00010958,2,"2024-08-27T06:30:50.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217330,1724740250895,-500.0,0.00010958,2,"2024-08-27T06:30:50.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217331,1724740250904,-500.0,0.00010958,2,"2024-08-27T06:30:50.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217333,1724740250913,-500.0,0.00010958,2,"2024-08-27T06:30:50.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217336,1724740250925,-500.8493581,0.00010958,2,"2024-08-27T06:30:50.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217337,1724740250934,-500.0,0.00010958,2,"2024-08-27T06:30:50.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217338,1724740250943,-500.0,0.00010958,2,"2024-08-27T06:30:50.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217340,1724740250953,-500.0,0.00010958,2,"2024-08-27T06:30:50.953",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217342,1724740250962,-500.0,0.00010958,2,"2024-08-27T06:30:50.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217344,1724740250972,-500.0,0.00010958,2,"2024-08-27T06:30:50.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217346,1724740250982,-500.0,0.00010958,2,"2024-08-27T06:30:50.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217348,1724740250991,-500.0,0.00010958,2,"2024-08-27T06:30:50.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217350,1724740251001,-500.0,0.00010958,2,"2024-08-27T06:30:51.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217352,1724740251011,-500.74939081,0.00010958,2,"2024-08-27T06:30:51.011",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217354,1724740251020,-500.0,0.00010958,2,"2024-08-27T06:30:51.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217356,1724740251030,-506.13106661,0.00010958,2,"2024-08-27T06:30:51.030",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217358,1724740251039,-500.0,0.00010958,2,"2024-08-27T06:30:51.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217360,1724740251050,-500.0,0.00010958,2,"2024-08-27T06:30:51.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217362,1724740251059,-500.0,0.00010958,2,"2024-08-27T06:30:51.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217364,1724740251069,-566.48,0.00010958,2,"2024-08-27T06:30:51.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217365,1724740251078,-566.48,0.00010958,2,"2024-08-27T06:30:51.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217367,1724740251088,-566.48,0.00010958,2,"2024-08-27T06:30:51.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217369,1724740251098,-500.0,0.00010958,2,"2024-08-27T06:30:51.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217371,1724740251107,-566.48,0.00010958,2,"2024-08-27T06:30:51.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217373,1724740251122,-500.0,0.00010958,2,"2024-08-27T06:30:51.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217375,1724740251131,-500.0,0.00010958,2,"2024-08-27T06:30:51.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217377,1724740251142,-566.48,0.00010958,2,"2024-08-27T06:30:51.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217379,1724740251151,-501.33536867,0.00010958,2,"2024-08-27T06:30:51.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217381,1724740251162,-566.48,0.00010958,2,"2024-08-27T06:30:51.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217383,1724740251173,-500.0,0.00010958,2,"2024-08-27T06:30:51.173",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217385,1724740251183,-566.48,0.00010958,2,"2024-08-27T06:30:51.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217387,1724740251194,-500.0,0.00010958,2,"2024-08-27T06:30:51.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217389,1724740251204,-566.48,0.00010958,2,"2024-08-27T06:30:51.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217391,1724740251213,-500.0,0.00010958,2,"2024-08-27T06:30:51.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217393,1724740251223,-566.48,0.00010958,2,"2024-08-27T06:30:51.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217395,1724740251232,-500.0,0.00010958,2,"2024-08-27T06:30:51.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217397,1724740251242,-566.48,0.00010958,2,"2024-08-27T06:30:51.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217399,1724740251251,-500.0,0.00010958,2,"2024-08-27T06:30:51.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217401,1724740251260,-566.48,0.00010958,2,"2024-08-27T06:30:51.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217403,1724740251269,-500.0,0.00010958,2,"2024-08-27T06:30:51.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217405,1724740251279,-566.48,0.00010958,2,"2024-08-27T06:30:51.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217407,1724740251288,-500.0,0.00010958,2,"2024-08-27T06:30:51.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217408,1724740251297,-566.48,0.00010958,2,"2024-08-27T06:30:51.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217410,1724740251307,-500.0,0.00010958,2,"2024-08-27T06:30:51.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217412,1724740251316,-566.48,0.00010958,2,"2024-08-27T06:30:51.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217414,1724740251326,-500.0,0.00010958,2,"2024-08-27T06:30:51.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217416,1724740251336,-754.64,0.00010958,2,"2024-08-27T06:30:51.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217418,1724740251345,-500.0,0.00010958,2,"2024-08-27T06:30:51.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217420,1724740251354,-754.64,0.00010958,2,"2024-08-27T06:30:51.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217422,1724740251363,-500.0,0.00010958,2,"2024-08-27T06:30:51.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217424,1724740251372,-566.48,0.00010958,2,"2024-08-27T06:30:51.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217426,1724740251382,-754.64,0.00010958,2,"2024-08-27T06:30:51.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217428,1724740251393,-500.0,0.00010958,2,"2024-08-27T06:30:51.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217430,1724740251402,-566.48,0.00010958,2,"2024-08-27T06:30:51.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217432,1724740251411,-754.64,0.00010958,2,"2024-08-27T06:30:51.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217434,1724740251421,-358.11045291,0.00010958,2,"2024-08-27T06:30:51.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217436,1724740251430,-754.64,0.00010958,2,"2024-08-27T06:30:51.430",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217438,1724740251440,-754.64,0.00010958,2,"2024-08-27T06:30:51.440",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217440,1724740251449,-754.64,0.00010958,2,"2024-08-27T06:30:51.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217441,1724740251458,-754.64,0.00010958,2,"2024-08-27T06:30:51.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217443,1724740251468,-754.64,0.00010958,2,"2024-08-27T06:30:51.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217445,1724740251477,-754.64,0.00010958,2,"2024-08-27T06:30:51.477",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217447,1724740251487,-754.64,0.00010958,2,"2024-08-27T06:30:51.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217449,1724740251496,-754.64,0.00010958,2,"2024-08-27T06:30:51.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217451,1724740251505,-500.0,0.00010958,2,"2024-08-27T06:30:51.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217453,1724740251514,-754.64,0.00010958,2,"2024-08-27T06:30:51.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217455,1724740251524,-500.0,0.00010958,2,"2024-08-27T06:30:51.524",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217456,1724740251533,-500.0,0.00010958,2,"2024-08-27T06:30:51.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217458,1724740251542,-754.64,0.00010958,2,"2024-08-27T06:30:51.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217460,1724740251551,-500.0,0.00010958,2,"2024-08-27T06:30:51.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217462,1724740251561,-503.20169771,0.00010958,2,"2024-08-27T06:30:51.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217464,1724740251570,-754.64,0.00010958,2,"2024-08-27T06:30:51.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217465,1724740251579,-500.0,0.00010958,2,"2024-08-27T06:30:51.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217467,1724740251588,-754.64,0.00010958,2,"2024-08-27T06:30:51.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217469,1724740251598,-500.0,0.00010958,2,"2024-08-27T06:30:51.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217471,1724740251607,-500.0,0.00010958,2,"2024-08-27T06:30:51.607",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217473,1724740251616,-500.0,0.00010958,2,"2024-08-27T06:30:51.616",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217475,1724740251626,-500.0,0.00010958,2,"2024-08-27T06:30:51.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217487,1724740251732,-500.0,0.00010958,2,"2024-08-27T06:30:51.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217489,1724740251742,-500.0,0.00010958,2,"2024-08-27T06:30:51.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217490,1724740251752,-500.0,0.00010958,2,"2024-08-27T06:30:51.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217492,1724740251760,-500.0,0.00010958,2,"2024-08-27T06:30:51.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217494,1724740251770,-500.0,0.00010958,2,"2024-08-27T06:30:51.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217496,1724740251779,-500.0,0.00010958,2,"2024-08-27T06:30:51.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217498,1724740251789,-500.0,0.00010958,2,"2024-08-27T06:30:51.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217500,1724740251798,-500.0,0.00010958,2,"2024-08-27T06:30:51.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217502,1724740251807,-500.0,0.00010958,2,"2024-08-27T06:30:51.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217504,1724740251818,-500.0,0.00010958,2,"2024-08-27T06:30:51.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217506,1724740251827,-500.0,0.00010958,2,"2024-08-27T06:30:51.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217508,1724740251837,-500.0,0.00010958,2,"2024-08-27T06:30:51.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217510,1724740251847,-536.09821213,0.00010958,2,"2024-08-27T06:30:51.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217512,1724740251857,-500.0,0.00010958,2,"2024-08-27T06:30:51.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217514,1724740251867,-500.0,0.00010958,2,"2024-08-27T06:30:51.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217516,1724740251876,-503.2850423,0.00010958,2,"2024-08-27T06:30:51.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217518,1724740251886,-500.0,0.00010958,2,"2024-08-27T06:30:51.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217520,1724740251897,-500.0,0.00010958,2,"2024-08-27T06:30:51.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217522,1724740251907,-493.72136942,0.00010958,2,"2024-08-27T06:30:51.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217524,1724740251917,-500.0,0.00010958,2,"2024-08-27T06:30:51.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217526,1724740251926,-500.0,0.00010958,2,"2024-08-27T06:30:51.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217527,1724740251935,-500.0,0.00010958,2,"2024-08-27T06:30:51.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217529,1724740251946,-500.0,0.00010958,2,"2024-08-27T06:30:51.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217531,1724740251966,-500.0,0.00010958,2,"2024-08-27T06:30:51.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217533,1724740251976,-500.0,0.00010958,2,"2024-08-27T06:30:51.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217535,1724740251985,-500.0,0.00010958,2,"2024-08-27T06:30:51.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217537,1724740251994,-501.55385489,0.00010958,2,"2024-08-27T06:30:51.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217539,1724740252004,-500.0,0.00010958,2,"2024-08-27T06:30:52.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217541,1724740252013,-501.25193132,0.00010958,2,"2024-08-27T06:30:52.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217543,1724740252023,-500.0,0.00010958,2,"2024-08-27T06:30:52.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217545,1724740252033,-500.0,0.00010958,2,"2024-08-27T06:30:52.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217547,1724740252042,-500.0,0.00010958,2,"2024-08-27T06:30:52.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217549,1724740252052,-508.2491627,0.00010958,2,"2024-08-27T06:30:52.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217550,1724740252061,-500.0,0.00010958,2,"2024-08-27T06:30:52.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217552,1724740252071,-500.0,0.00010958,2,"2024-08-27T06:30:52.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217554,1724740252081,-500.0,0.00010958,2,"2024-08-27T06:30:52.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217556,1724740252091,-500.0,0.00010958,2,"2024-08-27T06:30:52.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217558,1724740252100,-500.0,0.00010958,2,"2024-08-27T06:30:52.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217560,1724740252110,-500.0,0.00010958,2,"2024-08-27T06:30:52.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217562,1724740252121,-500.0,0.00010958,2,"2024-08-27T06:30:52.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217564,1724740252131,-500.0,0.00010958,2,"2024-08-27T06:30:52.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217566,1724740252142,-500.0,0.00010958,2,"2024-08-27T06:30:52.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217568,1724740252151,-500.0,0.00010958,2,"2024-08-27T06:30:52.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217570,1724740252161,-500.0,0.00010958,2,"2024-08-27T06:30:52.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217572,1724740252171,-500.0,0.00010958,2,"2024-08-27T06:30:52.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217574,1724740252180,-500.0,0.00010958,2,"2024-08-27T06:30:52.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217576,1724740252189,-415.20124173,0.00010958,2,"2024-08-27T06:30:52.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217578,1724740252198,-500.0,0.00010958,2,"2024-08-27T06:30:52.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217580,1724740252208,-500.0,0.00010958,2,"2024-08-27T06:30:52.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217582,1724740252217,-500.0,0.00010958,2,"2024-08-27T06:30:52.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217584,1724740252226,-500.0,0.00010958,2,"2024-08-27T06:30:52.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217586,1724740252235,-502.06190906,0.00010958,2,"2024-08-27T06:30:52.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217588,1724740252244,-500.0,0.00010958,2,"2024-08-27T06:30:52.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217589,1724740252253,-500.0,0.00010958,2,"2024-08-27T06:30:52.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217591,1724740252262,-500.0,0.00010958,2,"2024-08-27T06:30:52.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217593,1724740252271,-500.0,0.00010958,2,"2024-08-27T06:30:52.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217595,1724740252280,-211.582616,0.00010958,2,"2024-08-27T06:30:52.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217597,1724740252289,-500.0,0.00010958,2,"2024-08-27T06:30:52.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217599,1724740252298,-500.0,0.00010958,2,"2024-08-27T06:30:52.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217601,1724740252307,-500.0,0.00010958,2,"2024-08-27T06:30:52.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217603,1724740252315,-500.0,0.00010958,2,"2024-08-27T06:30:52.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217605,1724740252324,-500.0,0.00010958,2,"2024-08-27T06:30:52.324",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217607,1724740252334,-500.0,0.00010958,2,"2024-08-27T06:30:52.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217608,1724740252343,-500.0,0.00010958,2,"2024-08-27T06:30:52.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217610,1724740252352,-500.0,0.00010958,2,"2024-08-27T06:30:52.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217612,1724740252361,-500.0,0.00010958,2,"2024-08-27T06:30:52.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217614,1724740252370,-572.37811722,0.00010958,2,"2024-08-27T06:30:52.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217616,1724740252379,-500.0,0.00010958,2,"2024-08-27T06:30:52.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217618,1724740252389,-500.0,0.00010958,2,"2024-08-27T06:30:52.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217620,1724740252398,-500.0,0.00010958,2,"2024-08-27T06:30:52.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217622,1724740252407,-500.0,0.00010958,2,"2024-08-27T06:30:52.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217624,1724740252416,-500.0,0.00010958,2,"2024-08-27T06:30:52.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217626,1724740252426,-500.0,0.00010958,2,"2024-08-27T06:30:52.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217628,1724740252435,-500.0,0.00010958,2,"2024-08-27T06:30:52.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217630,1724740252445,-500.0,0.00010958,2,"2024-08-27T06:30:52.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217632,1724740252456,-500.0,0.00010958,2,"2024-08-27T06:30:52.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217634,1724740252465,-500.0,0.00010958,2,"2024-08-27T06:30:52.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217636,1724740252475,-500.0,0.00010958,2,"2024-08-27T06:30:52.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217638,1724740252484,-506.40194481,0.00010958,2,"2024-08-27T06:30:52.484",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217640,1724740252496,-500.0,0.00010958,2,"2024-08-27T06:30:52.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217642,1724740252506,-500.0,0.00010958,2,"2024-08-27T06:30:52.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217644,1724740252517,-500.0,0.00010958,2,"2024-08-27T06:30:52.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217646,1724740252529,-500.0,0.00010958,2,"2024-08-27T06:30:52.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217648,1724740252539,-500.0,0.00010958,2,"2024-08-27T06:30:52.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217650,1724740252549,-500.0,0.00010958,2,"2024-08-27T06:30:52.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217652,1724740252559,-151.0,0.00010958,2,"2024-08-27T06:30:52.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217654,1724740252568,-500.0,0.00010958,2,"2024-08-27T06:30:52.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217656,1724740252579,-500.0,0.00010958,2,"2024-08-27T06:30:52.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217658,1724740252590,-500.0,0.00010958,2,"2024-08-27T06:30:52.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217661,1724740252601,-151.0,0.00010958,2,"2024-08-27T06:30:52.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217662,1724740252612,-500.0,0.00010958,2,"2024-08-27T06:30:52.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217664,1724740252621,-500.0,0.00010958,2,"2024-08-27T06:30:52.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217666,1724740252633,-500.0,0.00010958,2,"2024-08-27T06:30:52.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217668,1724740252644,-500.0,0.00010958,2,"2024-08-27T06:30:52.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217670,1724740252654,-151.0,0.00010958,2,"2024-08-27T06:30:52.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217673,1724740252664,-500.0,0.00010958,2,"2024-08-27T06:30:52.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217675,1724740252674,-500.0,0.00010958,2,"2024-08-27T06:30:52.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217676,1724740252684,-500.0,0.00010958,2,"2024-08-27T06:30:52.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217678,1724740252693,-151.0,0.00010958,2,"2024-08-27T06:30:52.693",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217680,1724740252702,-500.0,0.00010958,2,"2024-08-27T06:30:52.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217682,1724740252711,-500.0,0.00010958,2,"2024-08-27T06:30:52.711",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217684,1724740252720,-500.0,0.00010958,2,"2024-08-27T06:30:52.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217686,1724740252729,-500.0,0.00010958,2,"2024-08-27T06:30:52.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217688,1724740252739,-151.0,0.00010958,2,"2024-08-27T06:30:52.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217690,1724740252748,-539.3611233,0.00010958,2,"2024-08-27T06:30:52.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217692,1724740252758,-500.0,0.00010958,2,"2024-08-27T06:30:52.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217694,1724740252767,-500.0,0.00010958,2,"2024-08-27T06:30:52.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217696,1724740252777,-151.0,0.00010958,2,"2024-08-27T06:30:52.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217698,1724740252787,-500.0,0.00010958,2,"2024-08-27T06:30:52.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217700,1724740252796,-500.0,0.00010958,2,"2024-08-27T06:30:52.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217702,1724740252805,-151.0,0.00010958,2,"2024-08-27T06:30:52.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217704,1724740252815,-500.0,0.00010958,2,"2024-08-27T06:30:52.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217705,1724740252825,-502.04030717,0.00010958,2,"2024-08-27T06:30:52.825",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217707,1724740252834,-151.0,0.00010958,2,"2024-08-27T06:30:52.834",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217708,1724740252843,-500.0,0.00010958,2,"2024-08-27T06:30:52.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217710,1724740252853,-500.0,0.00010958,2,"2024-08-27T06:30:52.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217712,1724740252863,-500.0,0.00010958,2,"2024-08-27T06:30:52.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217714,1724740252872,-500.0,0.00010958,2,"2024-08-27T06:30:52.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217716,1724740252882,-500.0,0.00010958,2,"2024-08-27T06:30:52.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217718,1724740252891,-500.0,0.00010958,2,"2024-08-27T06:30:52.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217720,1724740252900,-500.0,0.00010958,2,"2024-08-27T06:30:52.900",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217722,1724740252910,-500.0,0.00010958,2,"2024-08-27T06:30:52.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217724,1724740252920,-500.0,0.00010958,2,"2024-08-27T06:30:52.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217726,1724740252930,-500.0,0.00010958,2,"2024-08-27T06:30:52.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217728,1724740252939,-500.0,0.00010958,2,"2024-08-27T06:30:52.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217730,1724740252949,-220.80754317,0.00010958,2,"2024-08-27T06:30:52.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217732,1724740252959,-500.0,0.00010958,2,"2024-08-27T06:30:52.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217733,1724740252968,-500.0,0.00010958,2,"2024-08-27T06:30:52.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217735,1724740252977,-502.77998751,0.00010958,2,"2024-08-27T06:30:52.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217737,1724740252987,-500.0,0.00010958,2,"2024-08-27T06:30:52.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217739,1724740252995,-500.0,0.00010958,2,"2024-08-27T06:30:52.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217741,1724740253005,-500.0,0.00010958,2,"2024-08-27T06:30:53.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217743,1724740253015,-500.0,0.00010958,2,"2024-08-27T06:30:53.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217745,1724740253024,-500.0,0.00010958,2,"2024-08-27T06:30:53.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217747,1724740253034,-500.0,0.00010958,2,"2024-08-27T06:30:53.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217749,1724740253043,-500.0,0.00010958,2,"2024-08-27T06:30:53.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217751,1724740253052,-500.0,0.00010958,2,"2024-08-27T06:30:53.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217753,1724740253062,-504.85595731,0.00010958,2,"2024-08-27T06:30:53.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217755,1724740253071,-500.0,0.00010958,2,"2024-08-27T06:30:53.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217757,1724740253080,-500.0,0.00010958,2,"2024-08-27T06:30:53.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217759,1724740253089,-170.68952083,0.00010958,2,"2024-08-27T06:30:53.089",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217761,1724740253099,-500.0,0.00010958,2,"2024-08-27T06:30:53.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217763,1724740253109,-500.0,0.00010958,2,"2024-08-27T06:30:53.109",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217765,1724740253123,-500.0,0.00010958,2,"2024-08-27T06:30:53.123",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217776,1724740253132,-500.0,0.00010958,2,"2024-08-27T06:30:53.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217778,1724740253232,-500.0,0.00010958,2,"2024-08-27T06:30:53.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217780,1724740253242,-500.0,0.00010958,2,"2024-08-27T06:30:53.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217782,1724740253251,-503.21897101,0.00010958,2,"2024-08-27T06:30:53.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217784,1724740253260,-501.6938193,0.00010958,2,"2024-08-27T06:30:53.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217786,1724740253270,-500.0,0.00010958,2,"2024-08-27T06:30:53.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217788,1724740253280,-500.0,0.00010958,2,"2024-08-27T06:30:53.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217790,1724740253289,-282.25896099,0.00010958,2,"2024-08-27T06:30:53.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217792,1724740253299,-501.92757343,0.00010958,2,"2024-08-27T06:30:53.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217794,1724740253308,-500.0,0.00010958,2,"2024-08-27T06:30:53.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217796,1724740253317,-500.0,0.00010958,2,"2024-08-27T06:30:53.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217798,1724740253326,-500.0,0.00010958,2,"2024-08-27T06:30:53.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217800,1724740253335,-500.0,0.00010958,2,"2024-08-27T06:30:53.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217802,1724740253344,-500.0,0.00010958,2,"2024-08-27T06:30:53.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217804,1724740253353,-500.0,0.00010958,2,"2024-08-27T06:30:53.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217806,1724740253364,-500.0,0.00010958,2,"2024-08-27T06:30:53.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217808,1724740253373,-150.0,0.00010958,2,"2024-08-27T06:30:53.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217810,1724740253383,-500.0,0.00010958,2,"2024-08-27T06:30:53.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217812,1724740253393,-500.0,0.00010958,2,"2024-08-27T06:30:53.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217814,1724740253404,-150.0,0.00010958,2,"2024-08-27T06:30:53.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217816,1724740253415,-500.0,0.00010958,2,"2024-08-27T06:30:53.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217818,1724740253425,-150.0,0.00010958,2,"2024-08-27T06:30:53.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217820,1724740253436,-500.0,0.00010958,2,"2024-08-27T06:30:53.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217822,1724740253447,-150.0,0.00010958,2,"2024-08-27T06:30:53.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217824,1724740253455,-500.0,0.00010958,2,"2024-08-27T06:30:53.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217826,1724740253465,-150.0,0.00010958,2,"2024-08-27T06:30:53.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217828,1724740253476,-561.67526641,0.00010958,2,"2024-08-27T06:30:53.476",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217830,1724740253485,-500.0,0.00010958,2,"2024-08-27T06:30:53.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217833,1724740253497,-150.0,0.00010958,2,"2024-08-27T06:30:53.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217835,1724740253506,-500.0,0.00010958,2,"2024-08-27T06:30:53.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217836,1724740253515,-500.0,0.00010958,2,"2024-08-27T06:30:53.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217838,1724740253526,-150.0,0.00010958,2,"2024-08-27T06:30:53.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217840,1724740253535,-500.55927296,0.00010958,2,"2024-08-27T06:30:53.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217842,1724740253545,-500.0,0.00010958,2,"2024-08-27T06:30:53.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217844,1724740253554,-150.0,0.00010958,2,"2024-08-27T06:30:53.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217846,1724740253563,-500.0,0.00010958,2,"2024-08-27T06:30:53.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217848,1724740253572,-150.0,0.00010958,2,"2024-08-27T06:30:53.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217850,1724740253581,-151.0,0.00010958,2,"2024-08-27T06:30:53.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217852,1724740253590,-500.0,0.00010958,2,"2024-08-27T06:30:53.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217854,1724740253600,-152.56798884,0.00010958,2,"2024-08-27T06:30:53.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217856,1724740253609,-151.0,0.00010958,2,"2024-08-27T06:30:53.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217858,1724740253619,-500.0,0.00010958,2,"2024-08-27T06:30:53.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217860,1724740253628,-500.0,0.00010958,2,"2024-08-27T06:30:53.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217862,1724740253638,-500.0,0.00010958,2,"2024-08-27T06:30:53.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217864,1724740253647,-153.550769,0.00010958,2,"2024-08-27T06:30:53.647",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217866,1724740253656,-500.0,0.00010958,2,"2024-08-27T06:30:53.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217868,1724740253666,-500.0,0.00010958,2,"2024-08-27T06:30:53.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217870,1724740253676,-500.0,0.00010958,2,"2024-08-27T06:30:53.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217872,1724740253686,-500.0,0.00010958,2,"2024-08-27T06:30:53.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217874,1724740253696,-500.0,0.00010958,2,"2024-08-27T06:30:53.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217876,1724740253707,-500.0,0.00010958,2,"2024-08-27T06:30:53.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217878,1724740253718,-500.0,0.00010958,2,"2024-08-27T06:30:53.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217880,1724740253730,-500.0,0.00010958,2,"2024-08-27T06:30:53.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217883,1724740253741,-500.0,0.00010958,2,"2024-08-27T06:30:53.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217885,1724740253752,-500.0,0.00010958,2,"2024-08-27T06:30:53.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217887,1724740253762,-500.0,0.00010958,2,"2024-08-27T06:30:53.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217889,1724740253772,-500.0,0.00010958,2,"2024-08-27T06:30:53.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217891,1724740253783,-500.0,0.00010958,2,"2024-08-27T06:30:53.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217893,1724740253795,-500.0,0.00010958,2,"2024-08-27T06:30:53.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217895,1724740253807,-501.5053483,0.00010958,2,"2024-08-27T06:30:53.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217897,1724740253817,-500.0,0.00010958,2,"2024-08-27T06:30:53.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217900,1724740253828,-500.0,0.00010958,2,"2024-08-27T06:30:53.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217901,1724740253839,-500.0,0.00010958,2,"2024-08-27T06:30:53.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217902,1724740253849,-500.0,0.00010958,2,"2024-08-27T06:30:53.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217903,1724740253858,-500.0,0.00010958,2,"2024-08-27T06:30:53.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217904,1724740253869,-500.0,0.00010958,2,"2024-08-27T06:30:53.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217905,1724740253879,-518.76374337,0.00010958,2,"2024-08-27T06:30:53.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217906,1724740253893,-345.47781368,0.00010958,2,"2024-08-27T06:30:53.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217907,1724740253913,-500.0,0.00010958,2,"2024-08-27T06:30:53.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217908,1724740253929,-500.0,0.00010958,2,"2024-08-27T06:30:53.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217909,1724740253947,-500.0,0.00010958,2,"2024-08-27T06:30:53.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217910,1724740253966,-500.0,0.00010958,2,"2024-08-27T06:30:53.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217911,1724740253983,-565.65,0.00010958,2,"2024-08-27T06:30:53.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217912,1724740254001,-500.0,0.00010958,2,"2024-08-27T06:30:54.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217914,1724740254016,-500.0,0.00010958,2,"2024-08-27T06:30:54.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217917,1724740254033,-565.65,0.00010958,2,"2024-08-27T06:30:54.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217920,1724740254052,-500.0,0.00010958,2,"2024-08-27T06:30:54.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217923,1724740254069,-500.0,0.00010958,2,"2024-08-27T06:30:54.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217925,1724740254084,-565.65,0.00010958,2,"2024-08-27T06:30:54.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217928,1724740254102,-500.0,0.00010958,2,"2024-08-27T06:30:54.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217931,1724740254120,-500.0,0.00010958,2,"2024-08-27T06:30:54.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217934,1724740254137,-565.65,0.00010958,2,"2024-08-27T06:30:54.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217936,1724740254154,-500.0,0.00010958,2,"2024-08-27T06:30:54.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217939,1724740254169,-500.0,0.00010958,2,"2024-08-27T06:30:54.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217941,1724740254183,-500.0,0.00010958,2,"2024-08-27T06:30:54.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217944,1724740254198,-565.65,0.00010958,2,"2024-08-27T06:30:54.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217946,1724740254213,-500.0,0.00010958,2,"2024-08-27T06:30:54.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217949,1724740254227,-500.0,0.00010958,2,"2024-08-27T06:30:54.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217952,1724740254242,-500.0,0.00010958,2,"2024-08-27T06:30:54.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217954,1724740254257,-500.0,0.00010958,2,"2024-08-27T06:30:54.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217956,1724740254271,-565.65,0.00010958,2,"2024-08-27T06:30:54.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217959,1724740254286,-500.0,0.00010958,2,"2024-08-27T06:30:54.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217962,1724740254300,-500.0,0.00010958,2,"2024-08-27T06:30:54.300",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217964,1724740254314,-500.0,0.00010958,2,"2024-08-27T06:30:54.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217967,1724740254329,-500.0,0.00010958,2,"2024-08-27T06:30:54.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217969,1724740254343,-565.65,0.00010958,2,"2024-08-27T06:30:54.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217972,1724740254357,-500.0,0.00010958,2,"2024-08-27T06:30:54.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217974,1724740254373,-518.84323662,0.00010958,2,"2024-08-27T06:30:54.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217977,1724740254387,-508.1381703,0.00010958,2,"2024-08-27T06:30:54.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217979,1724740254403,-500.0,0.00010958,2,"2024-08-27T06:30:54.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217982,1724740254417,-565.65,0.00010958,2,"2024-08-27T06:30:54.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217984,1724740254432,-500.0,0.00010958,2,"2024-08-27T06:30:54.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217987,1724740254446,-500.0,0.00010958,2,"2024-08-27T06:30:54.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217989,1724740254461,-565.65,0.00010958,2,"2024-08-27T06:30:54.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217992,1724740254476,-500.0,0.00010958,2,"2024-08-27T06:30:54.476",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217994,1724740254492,-500.0,0.00010958,2,"2024-08-27T06:30:54.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217997,1724740254506,-565.65,0.00010958,2,"2024-08-27T06:30:54.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336217999,1724740254523,-500.0,0.00010958,2,"2024-08-27T06:30:54.523",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218002,1724740254537,-565.65,0.00010958,2,"2024-08-27T06:30:54.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218006,1724740254561,-500.0,0.00010958,2,"2024-08-27T06:30:54.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218009,1724740254589,-500.0,0.00010958,2,"2024-08-27T06:30:54.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218012,1724740254610,-565.65,0.00010958,2,"2024-08-27T06:30:54.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218015,1724740254630,-500.0,0.00010958,2,"2024-08-27T06:30:54.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218018,1724740254651,-500.0,0.00010958,2,"2024-08-27T06:30:54.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218021,1724740254668,-151.0,0.00010958,2,"2024-08-27T06:30:54.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218024,1724740254688,-565.65,0.00010958,2,"2024-08-27T06:30:54.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218027,1724740254707,-500.76329091,0.00010958,2,"2024-08-27T06:30:54.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218030,1724740254724,-500.0,0.00010958,2,"2024-08-27T06:30:54.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218032,1724740254741,-500.0,0.00010958,2,"2024-08-27T06:30:54.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218035,1724740254757,-509.39742442,0.00010958,2,"2024-08-27T06:30:54.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218038,1724740254773,-565.65,0.00010958,2,"2024-08-27T06:30:54.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218040,1724740254789,-151.0,0.00010958,2,"2024-08-27T06:30:54.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218043,1724740254805,-500.0,0.00010958,2,"2024-08-27T06:30:54.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218046,1724740254821,-500.0,0.00010958,2,"2024-08-27T06:30:54.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218049,1724740254838,-565.65,0.00010958,2,"2024-08-27T06:30:54.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218051,1724740254853,-500.0,0.00010958,2,"2024-08-27T06:30:54.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218053,1724740254863,-151.0,0.00010958,2,"2024-08-27T06:30:54.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218055,1724740254874,-565.65,0.00010958,2,"2024-08-27T06:30:54.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218058,1724740254885,-501.26660246,0.00010958,2,"2024-08-27T06:30:54.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218060,1724740254897,-500.0,0.00010958,2,"2024-08-27T06:30:54.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218062,1724740254907,-500.0,0.00010958,2,"2024-08-27T06:30:54.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218064,1724740254917,-151.0,0.00010958,2,"2024-08-27T06:30:54.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218066,1724740254926,-500.0,0.00010958,2,"2024-08-27T06:30:54.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218068,1724740254936,-151.0,0.00010958,2,"2024-08-27T06:30:54.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218089,1724740255143,-500.0,0.00010958,2,"2024-08-27T06:30:55.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218092,1724740255163,-153.703346,0.00010958,2,"2024-08-27T06:30:55.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218095,1724740255182,-500.0,0.00010958,2,"2024-08-27T06:30:55.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218097,1724740255195,-500.0,0.00010958,2,"2024-08-27T06:30:55.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218099,1724740255205,-500.0,0.00010958,2,"2024-08-27T06:30:55.205",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218101,1724740255215,-500.0,0.00010958,2,"2024-08-27T06:30:55.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218103,1724740255224,-500.0,0.00010958,2,"2024-08-27T06:30:55.224",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218105,1724740255233,-500.0,0.00010958,2,"2024-08-27T06:30:55.233",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218107,1724740255243,-303.11718251,0.00010958,2,"2024-08-27T06:30:55.243",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218109,1724740255253,-425.41829281,0.00010958,2,"2024-08-27T06:30:55.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218111,1724740255263,-500.0,0.00010958,2,"2024-08-27T06:30:55.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218113,1724740255273,-500.0,0.00010958,2,"2024-08-27T06:30:55.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218115,1724740255283,-500.0,0.00010958,2,"2024-08-27T06:30:55.283",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218117,1724740255292,-500.0,0.00010958,2,"2024-08-27T06:30:55.292",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218119,1724740255301,-500.0,0.00010958,2,"2024-08-27T06:30:55.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218121,1724740255311,-500.0,0.00010958,2,"2024-08-27T06:30:55.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218123,1724740255320,-509.46,0.00010958,2,"2024-08-27T06:30:55.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218125,1724740255330,-500.0,0.00010958,2,"2024-08-27T06:30:55.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218127,1724740255339,-500.0,0.00010958,2,"2024-08-27T06:30:55.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218129,1724740255349,-500.0,0.00010958,2,"2024-08-27T06:30:55.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218131,1724740255359,-500.0,0.00010958,2,"2024-08-27T06:30:55.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218133,1724740255368,-500.0,0.00010958,2,"2024-08-27T06:30:55.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218135,1724740255378,-509.46,0.00010958,2,"2024-08-27T06:30:55.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218137,1724740255388,-512.36596489,0.00010958,2,"2024-08-27T06:30:55.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218139,1724740255406,-383.72655222,0.00010958,2,"2024-08-27T06:30:55.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218141,1724740255416,-500.0,0.00010958,2,"2024-08-27T06:30:55.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218143,1724740255426,-500.0,0.00010958,2,"2024-08-27T06:30:55.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218145,1724740255435,-509.46,0.00010958,2,"2024-08-27T06:30:55.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218147,1724740255445,-500.0,0.00010958,2,"2024-08-27T06:30:55.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218149,1724740255454,-509.46,0.00010958,2,"2024-08-27T06:30:55.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218151,1724740255464,-500.0,0.00010958,2,"2024-08-27T06:30:55.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218153,1724740255473,-500.0,0.00010958,2,"2024-08-27T06:30:55.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218155,1724740255483,-500.0,0.00010958,2,"2024-08-27T06:30:55.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218157,1724740255493,-509.46,0.00010958,2,"2024-08-27T06:30:55.493",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218159,1724740255503,-500.87314799,0.00010958,2,"2024-08-27T06:30:55.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218161,1724740255512,-500.0,0.00010958,2,"2024-08-27T06:30:55.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218163,1724740255522,-509.46,0.00010958,2,"2024-08-27T06:30:55.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218165,1724740255531,-500.0,0.00010958,2,"2024-08-27T06:30:55.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218167,1724740255541,-500.0,0.00010958,2,"2024-08-27T06:30:55.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218169,1724740255551,-500.0,0.00010958,2,"2024-08-27T06:30:55.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218171,1724740255560,-509.46,0.00010958,2,"2024-08-27T06:30:55.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218173,1724740255569,-500.0,0.00010958,2,"2024-08-27T06:30:55.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218175,1724740255578,-500.0,0.00010958,2,"2024-08-27T06:30:55.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218176,1724740255587,-509.46,0.00010958,2,"2024-08-27T06:30:55.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218178,1724740255597,-509.46,0.00010958,2,"2024-08-27T06:30:55.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218180,1724740255606,-500.0,0.00010958,2,"2024-08-27T06:30:55.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218182,1724740255616,-500.0,0.00010958,2,"2024-08-27T06:30:55.616",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218184,1724740255625,-526.64993746,0.00010958,2,"2024-08-27T06:30:55.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218186,1724740255634,-509.46,0.00010958,2,"2024-08-27T06:30:55.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218188,1724740255654,-500.0,0.00010958,2,"2024-08-27T06:30:55.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218190,1724740255665,-509.46,0.00010958,2,"2024-08-27T06:30:55.665",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218192,1724740255674,-500.0,0.00010958,2,"2024-08-27T06:30:55.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218194,1724740255686,-500.0,0.00010958,2,"2024-08-27T06:30:55.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218196,1724740255696,-500.0,0.00010958,2,"2024-08-27T06:30:55.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218198,1724740255706,-509.46,0.00010958,2,"2024-08-27T06:30:55.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218200,1724740255716,-500.0,0.00010958,2,"2024-08-27T06:30:55.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218202,1724740255726,-509.46,0.00010958,2,"2024-08-27T06:30:55.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218204,1724740255736,-500.0,0.00010958,2,"2024-08-27T06:30:55.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218206,1724740255747,-509.46,0.00010958,2,"2024-08-27T06:30:55.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218208,1724740255757,-500.0,0.00010958,2,"2024-08-27T06:30:55.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218210,1724740255767,-500.0,0.00010958,2,"2024-08-27T06:30:55.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218212,1724740255776,-500.0,0.00010958,2,"2024-08-27T06:30:55.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218214,1724740255787,-509.46,0.00010958,2,"2024-08-27T06:30:55.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218216,1724740255796,-500.0,0.00010958,2,"2024-08-27T06:30:55.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218218,1724740255806,-503.74422696,0.00010958,2,"2024-08-27T06:30:55.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218220,1724740255816,-500.0,0.00010958,2,"2024-08-27T06:30:55.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218222,1724740255826,-509.46,0.00010958,2,"2024-08-27T06:30:55.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218224,1724740255835,-500.0,0.00010958,2,"2024-08-27T06:30:55.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218226,1724740255844,-500.0,0.00010958,2,"2024-08-27T06:30:55.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218228,1724740255854,-276.14968339,0.00010958,2,"2024-08-27T06:30:55.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218230,1724740255863,-509.46,0.00010958,2,"2024-08-27T06:30:55.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218232,1724740255873,-500.0,0.00010958,2,"2024-08-27T06:30:55.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218234,1724740255882,-509.46,0.00010958,2,"2024-08-27T06:30:55.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218236,1724740255893,-500.0,0.00010958,2,"2024-08-27T06:30:55.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218237,1724740255903,-500.0,0.00010958,2,"2024-08-27T06:30:55.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218239,1724740255912,-500.0,0.00010958,2,"2024-08-27T06:30:55.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218241,1724740255922,-500.0,0.00010958,2,"2024-08-27T06:30:55.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218243,1724740255931,-500.0,0.00010958,2,"2024-08-27T06:30:55.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218245,1724740255941,-500.0,0.00010958,2,"2024-08-27T06:30:55.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218247,1724740255952,-500.0,0.00010958,2,"2024-08-27T06:30:55.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218249,1724740255961,-500.0,0.00010958,2,"2024-08-27T06:30:55.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218251,1724740255971,-500.0,0.00010958,2,"2024-08-27T06:30:55.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218253,1724740255981,-500.0,0.00010958,2,"2024-08-27T06:30:55.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218255,1724740255990,-500.0,0.00010958,2,"2024-08-27T06:30:55.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218257,1724740256000,-559.32196336,0.00010958,2,"2024-08-27T06:30:56.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218259,1724740256009,-500.0,0.00010958,2,"2024-08-27T06:30:56.009",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218261,1724740256019,-500.0,0.00010958,2,"2024-08-27T06:30:56.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218263,1724740256028,-500.0,0.00010958,2,"2024-08-27T06:30:56.028",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218265,1724740256037,-501.19219397,0.00010958,2,"2024-08-27T06:30:56.037",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218267,1724740256047,-500.0,0.00010958,2,"2024-08-27T06:30:56.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218269,1724740256056,-500.0,0.00010958,2,"2024-08-27T06:30:56.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218271,1724740256065,-500.0,0.00010958,2,"2024-08-27T06:30:56.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218273,1724740256076,-500.0,0.00010958,2,"2024-08-27T06:30:56.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218275,1724740256085,-336.94573647,0.00010958,2,"2024-08-27T06:30:56.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218278,1724740256095,-500.0,0.00010958,2,"2024-08-27T06:30:56.095",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218280,1724740256105,-500.0,0.00010958,2,"2024-08-27T06:30:56.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218282,1724740256118,-500.0,0.00010958,2,"2024-08-27T06:30:56.118",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218284,1724740256127,-500.0,0.00010958,2,"2024-08-27T06:30:56.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218286,1724740256137,-500.0,0.00010958,2,"2024-08-27T06:30:56.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218288,1724740256148,-500.30435471,0.00010958,2,"2024-08-27T06:30:56.148",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218290,1724740256158,-500.0,0.00010958,2,"2024-08-27T06:30:56.158",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218292,1724740256168,-500.0,0.00010958,2,"2024-08-27T06:30:56.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218294,1724740256177,-500.0,0.00010958,2,"2024-08-27T06:30:56.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218296,1724740256187,-513.69011171,0.00010958,2,"2024-08-27T06:30:56.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218298,1724740256198,-500.0,0.00010958,2,"2024-08-27T06:30:56.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218300,1724740256208,-150.62789553,0.00010958,2,"2024-08-27T06:30:56.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218302,1724740256218,-500.0,0.00010958,2,"2024-08-27T06:30:56.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218303,1724740256227,-500.0,0.00010958,2,"2024-08-27T06:30:56.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218305,1724740256236,-500.0,0.00010958,2,"2024-08-27T06:30:56.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218307,1724740256247,-500.0,0.00010958,2,"2024-08-27T06:30:56.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218309,1724740256257,-500.0,0.00010958,2,"2024-08-27T06:30:56.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218311,1724740256266,-500.0,0.00010958,2,"2024-08-27T06:30:56.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218313,1724740256275,-500.0,0.00010958,2,"2024-08-27T06:30:56.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218315,1724740256284,-500.0,0.00010958,2,"2024-08-27T06:30:56.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218317,1724740256293,-500.0,0.00010958,2,"2024-08-27T06:30:56.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218319,1724740256302,-500.0,0.00010958,2,"2024-08-27T06:30:56.302",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218321,1724740256312,-500.0,0.00010958,2,"2024-08-27T06:30:56.312",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218323,1724740256322,-500.0,0.00010958,2,"2024-08-27T06:30:56.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218325,1724740256334,-233.18620804,0.00010958,2,"2024-08-27T06:30:56.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218327,1724740256345,-500.0,0.00010958,2,"2024-08-27T06:30:56.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218329,1724740256356,-406.05152068,0.00010958,2,"2024-08-27T06:30:56.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218331,1724740256367,-500.0,0.00010958,2,"2024-08-27T06:30:56.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218334,1724740256378,-500.0,0.00010958,2,"2024-08-27T06:30:56.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218336,1724740256390,-500.0,0.00010958,2,"2024-08-27T06:30:56.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218338,1724740256400,-165.70940515,0.00010958,2,"2024-08-27T06:30:56.400",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218340,1724740256409,-500.0,0.00010958,2,"2024-08-27T06:30:56.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218342,1724740256418,-500.0,0.00010958,2,"2024-08-27T06:30:56.418",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218344,1724740256428,-500.0,0.00010958,2,"2024-08-27T06:30:56.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218346,1724740256439,-504.57292385,0.00010958,2,"2024-08-27T06:30:56.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218348,1724740256448,-558.62985294,0.00010958,2,"2024-08-27T06:30:56.448",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218350,1724740256461,-500.0,0.00010958,2,"2024-08-27T06:30:56.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218352,1724740256471,-500.0,0.00010958,2,"2024-08-27T06:30:56.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218354,1724740256481,-500.0,0.00010958,2,"2024-08-27T06:30:56.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218356,1724740256491,-504.73425553,0.00010958,2,"2024-08-27T06:30:56.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218358,1724740256501,-500.0,0.00010958,2,"2024-08-27T06:30:56.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218359,1724740256511,-317.18325969,0.00010958,2,"2024-08-27T06:30:56.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218361,1724740256521,-152.07392354,0.00010958,2,"2024-08-27T06:30:56.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218363,1724740256530,-500.0,0.00010958,2,"2024-08-27T06:30:56.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218365,1724740256540,-502.71906039,0.00010958,2,"2024-08-27T06:30:56.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218367,1724740256549,-500.0,0.00010958,2,"2024-08-27T06:30:56.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218369,1724740256559,-500.0,0.00010958,2,"2024-08-27T06:30:56.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218371,1724740256568,-502.01601387,0.00010958,2,"2024-08-27T06:30:56.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218373,1724740256577,-500.0,0.00010958,2,"2024-08-27T06:30:56.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218375,1724740256586,-500.0,0.00010958,2,"2024-08-27T06:30:56.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218377,1724740256596,-500.0,0.00010958,2,"2024-08-27T06:30:56.596",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218379,1724740256605,-500.0,0.00010958,2,"2024-08-27T06:30:56.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218381,1724740256614,-500.0,0.00010958,2,"2024-08-27T06:30:56.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218383,1724740256623,-501.48381719,0.00010958,2,"2024-08-27T06:30:56.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218385,1724740256633,-500.0,0.00010958,2,"2024-08-27T06:30:56.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218386,1724740256642,-500.0,0.00010958,2,"2024-08-27T06:30:56.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218388,1724740256651,-500.0,0.00010958,2,"2024-08-27T06:30:56.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218390,1724740256660,-500.0,0.00010958,2,"2024-08-27T06:30:56.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218392,1724740256669,-500.0,0.00010958,2,"2024-08-27T06:30:56.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218394,1724740256678,-500.0,0.00010958,2,"2024-08-27T06:30:56.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218396,1724740256688,-500.0,0.00010958,2,"2024-08-27T06:30:56.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218398,1724740256697,-500.60639092,0.00010958,2,"2024-08-27T06:30:56.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218399,1724740256707,-500.0,0.00010958,2,"2024-08-27T06:30:56.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218400,1724740256716,-500.0,0.00010958,2,"2024-08-27T06:30:56.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218401,1724740256725,-500.0,0.00010958,2,"2024-08-27T06:30:56.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218402,1724740256734,-500.0,0.00010958,2,"2024-08-27T06:30:56.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218403,1724740256743,-500.0,0.00010958,2,"2024-08-27T06:30:56.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218404,1724740256752,-623.74323907,0.00010958,2,"2024-08-27T06:30:56.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218405,1724740256761,-500.0,0.00010958,2,"2024-08-27T06:30:56.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218406,1724740256770,-451.04185662,0.00010958,2,"2024-08-27T06:30:56.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218407,1724740256779,-500.0,0.00010958,2,"2024-08-27T06:30:56.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218408,1724740256788,-500.0,0.00010958,2,"2024-08-27T06:30:56.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218409,1724740256798,-500.0,0.00010958,2,"2024-08-27T06:30:56.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218410,1724740256807,-500.0,0.00010958,2,"2024-08-27T06:30:56.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218411,1724740256816,-501.09395978,0.00010958,2,"2024-08-27T06:30:56.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218412,1724740256826,-500.0,0.00010958,2,"2024-08-27T06:30:56.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218413,1724740256835,-500.0,0.00010958,2,"2024-08-27T06:30:56.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218414,1724740256844,-500.0,0.00010958,2,"2024-08-27T06:30:56.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218416,1724740256853,-500.0,0.00010958,2,"2024-08-27T06:30:56.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218418,1724740256863,-500.0,0.00010958,2,"2024-08-27T06:30:56.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218420,1724740256873,-500.0,0.00010958,2,"2024-08-27T06:30:56.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218422,1724740256883,-500.0,0.00010958,2,"2024-08-27T06:30:56.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218424,1724740256893,-500.0,0.00010958,2,"2024-08-27T06:30:56.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218426,1724740256903,-500.0,0.00010958,2,"2024-08-27T06:30:56.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218428,1724740256912,-500.0,0.00010958,2,"2024-08-27T06:30:56.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218430,1724740256923,-501.48592816,0.00010958,2,"2024-08-27T06:30:56.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218432,1724740256933,-500.0,0.00010958,2,"2024-08-27T06:30:56.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218434,1724740256943,-500.0,0.00010958,2,"2024-08-27T06:30:56.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218436,1724740256952,-500.0,0.00010958,2,"2024-08-27T06:30:56.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218438,1724740256962,-518.57909079,0.00010958,2,"2024-08-27T06:30:56.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218440,1724740256972,-500.0,0.00010958,2,"2024-08-27T06:30:56.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218442,1724740256981,-500.0,0.00010958,2,"2024-08-27T06:30:56.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218444,1724740256991,-500.0,0.00010958,2,"2024-08-27T06:30:56.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218446,1724740257000,-500.0,0.00010958,2,"2024-08-27T06:30:57.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218448,1724740257010,-504.46367321,0.00010958,2,"2024-08-27T06:30:57.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218450,1724740257019,-500.0,0.00010958,2,"2024-08-27T06:30:57.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218452,1724740257029,-551.43357786,0.00010958,2,"2024-08-27T06:30:57.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218454,1724740257038,-500.0,0.00010958,2,"2024-08-27T06:30:57.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218456,1724740257048,-501.96760196,0.00010958,2,"2024-08-27T06:30:57.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218458,1724740257058,-500.0,0.00010958,2,"2024-08-27T06:30:57.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218460,1724740257068,-500.85171914,0.00010958,2,"2024-08-27T06:30:57.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218462,1724740257078,-151.0,0.00010958,2,"2024-08-27T06:30:57.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218464,1724740257088,-274.472812,0.00010958,2,"2024-08-27T06:30:57.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218466,1724740257098,-500.0,0.00010958,2,"2024-08-27T06:30:57.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218469,1724740257109,-647.81246716,0.00010958,2,"2024-08-27T06:30:57.109",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218471,1724740257127,-513.47786464,0.00010958,2,"2024-08-27T06:30:57.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218473,1724740257137,-500.0,0.00010958,2,"2024-08-27T06:30:57.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218475,1724740257148,-500.98422718,0.00010958,2,"2024-08-27T06:30:57.148",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218477,1724740257159,-500.0,0.00010958,2,"2024-08-27T06:30:57.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218479,1724740257168,-506.50357623,0.00010958,2,"2024-08-27T06:30:57.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218480,1724740257178,-155.15150186,0.00010958,2,"2024-08-27T06:30:57.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218483,1724740257189,-500.0,0.00010958,2,"2024-08-27T06:30:57.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218485,1724740257200,-500.0,0.00010958,2,"2024-08-27T06:30:57.200",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218486,1724740257210,-500.0,0.00010958,2,"2024-08-27T06:30:57.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218488,1724740257221,-558.03342958,0.00010958,2,"2024-08-27T06:30:57.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218490,1724740257231,-500.0,0.00010958,2,"2024-08-27T06:30:57.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218492,1724740257240,-166.866874,0.00010958,2,"2024-08-27T06:30:57.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218494,1724740257251,-500.0,0.00010958,2,"2024-08-27T06:30:57.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218496,1724740257260,-166.866874,0.00010958,2,"2024-08-27T06:30:57.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218498,1724740257269,-500.0,0.00010958,2,"2024-08-27T06:30:57.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218500,1724740257279,-166.866874,0.00010958,2,"2024-08-27T06:30:57.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218502,1724740257290,-500.0,0.00010958,2,"2024-08-27T06:30:57.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218504,1724740257300,-500.0,0.00010958,2,"2024-08-27T06:30:57.300",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218506,1724740257310,-500.0,0.00010958,2,"2024-08-27T06:30:57.310",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218508,1724740257320,-189.93174175,0.00010958,2,"2024-08-27T06:30:57.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218510,1724740257330,-500.0,0.00010958,2,"2024-08-27T06:30:57.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218512,1724740257340,-500.0,0.00010958,2,"2024-08-27T06:30:57.340",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218514,1724740257349,-500.0,0.00010958,2,"2024-08-27T06:30:57.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218516,1724740257359,-500.0,0.00010958,2,"2024-08-27T06:30:57.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218518,1724740257369,-500.0,0.00010958,2,"2024-08-27T06:30:57.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218520,1724740257378,-501.1097488,0.00010958,2,"2024-08-27T06:30:57.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218522,1724740257387,-500.0,0.00010958,2,"2024-08-27T06:30:57.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218524,1724740257398,-500.0,0.00010958,2,"2024-08-27T06:30:57.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218526,1724740257407,-500.0,0.00010958,2,"2024-08-27T06:30:57.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218528,1724740257417,-500.0,0.00010958,2,"2024-08-27T06:30:57.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218530,1724740257426,-500.0,0.00010958,2,"2024-08-27T06:30:57.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218532,1724740257435,-500.0,0.00010958,2,"2024-08-27T06:30:57.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218534,1724740257445,-500.0,0.00010958,2,"2024-08-27T06:30:57.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218536,1724740257454,-500.0,0.00010958,2,"2024-08-27T06:30:57.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218538,1724740257464,-500.0,0.00010958,2,"2024-08-27T06:30:57.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218540,1724740257473,-502.79958519,0.00010958,2,"2024-08-27T06:30:57.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218542,1724740257483,-500.0,0.00010958,2,"2024-08-27T06:30:57.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218544,1724740257492,-500.0,0.00010958,2,"2024-08-27T06:30:57.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218546,1724740257502,-500.0,0.00010958,2,"2024-08-27T06:30:57.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218548,1724740257511,-500.0,0.00010958,2,"2024-08-27T06:30:57.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218550,1724740257521,-500.0,0.00010958,2,"2024-08-27T06:30:57.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218551,1724740257530,-500.0,0.00010958,2,"2024-08-27T06:30:57.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218553,1724740257540,-500.0,0.00010958,2,"2024-08-27T06:30:57.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218555,1724740257550,-500.0,0.00010958,2,"2024-08-27T06:30:57.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218557,1724740257559,-587.30321182,0.00010958,2,"2024-08-27T06:30:57.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218559,1724740257569,-500.0,0.00010958,2,"2024-08-27T06:30:57.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218561,1724740257579,-500.0,0.00010958,2,"2024-08-27T06:30:57.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218563,1724740257588,-500.0,0.00010958,2,"2024-08-27T06:30:57.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218565,1724740257598,-503.6038795,0.00010958,2,"2024-08-27T06:30:57.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218567,1724740257608,-500.0,0.00010958,2,"2024-08-27T06:30:57.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218569,1724740257619,-500.0,0.00010958,2,"2024-08-27T06:30:57.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218572,1724740257631,-500.0,0.00010958,2,"2024-08-27T06:30:57.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218574,1724740257640,-500.0,0.00010958,2,"2024-08-27T06:30:57.640",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218576,1724740257652,-500.0,0.00010958,2,"2024-08-27T06:30:57.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218578,1724740257662,-500.0,0.00010958,2,"2024-08-27T06:30:57.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218580,1724740257672,-500.0,0.00010958,2,"2024-08-27T06:30:57.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218582,1724740257682,-500.0,0.00010958,2,"2024-08-27T06:30:57.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218584,1724740257692,-500.0,0.00010958,2,"2024-08-27T06:30:57.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218586,1724740257703,-166.866874,0.00010958,2,"2024-08-27T06:30:57.703",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218588,1724740257712,-500.0,0.00010958,2,"2024-08-27T06:30:57.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218590,1724740257722,-500.0,0.00010958,2,"2024-08-27T06:30:57.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218592,1724740257732,-166.866874,0.00010958,2,"2024-08-27T06:30:57.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218594,1724740257742,-500.0,0.00010958,2,"2024-08-27T06:30:57.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218607,1724740257752,-166.866874,0.00010958,2,"2024-08-27T06:30:57.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218610,1724740257887,-604.93461702,0.00010958,2,"2024-08-27T06:30:57.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218613,1724740257900,-166.866874,0.00010958,2,"2024-08-27T06:30:57.900",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218614,1724740257909,-500.0,0.00010958,2,"2024-08-27T06:30:57.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218616,1724740257920,-151.0,0.00010958,2,"2024-08-27T06:30:57.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218618,1724740257931,-500.0,0.00010958,2,"2024-08-27T06:30:57.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218620,1724740257942,-166.866874,0.00010958,2,"2024-08-27T06:30:57.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218622,1724740257952,-535.53600848,0.00010958,2,"2024-08-27T06:30:57.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218624,1724740257962,-151.0,0.00010958,2,"2024-08-27T06:30:57.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218626,1724740257972,-166.866874,0.00010958,2,"2024-08-27T06:30:57.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218628,1724740257982,-151.0,0.00010958,2,"2024-08-27T06:30:57.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218630,1724740257992,-151.0,0.00010958,2,"2024-08-27T06:30:57.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218632,1724740258002,-151.0,0.00010958,2,"2024-08-27T06:30:58.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218634,1724740258012,-151.0,0.00010958,2,"2024-08-27T06:30:58.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218636,1724740258022,-166.866874,0.00010958,2,"2024-08-27T06:30:58.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218638,1724740258031,-151.0,0.00010958,2,"2024-08-27T06:30:58.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218640,1724740258041,-151.0,0.00010958,2,"2024-08-27T06:30:58.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218642,1724740258050,-152.172992,0.00010958,2,"2024-08-27T06:30:58.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218644,1724740258060,-166.866874,0.00010958,2,"2024-08-27T06:30:58.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218646,1724740258069,-151.0,0.00010958,2,"2024-08-27T06:30:58.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218648,1724740258078,-166.866874,0.00010958,2,"2024-08-27T06:30:58.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218650,1724740258088,-151.0,0.00010958,2,"2024-08-27T06:30:58.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218652,1724740258097,-166.866874,0.00010958,2,"2024-08-27T06:30:58.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218653,1724740258107,-207.739163,0.00010958,2,"2024-08-27T06:30:58.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218655,1724740258119,-166.866874,0.00010958,2,"2024-08-27T06:30:58.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218656,1724740258129,-166.866874,0.00010958,2,"2024-08-27T06:30:58.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218658,1724740258139,-166.866874,0.00010958,2,"2024-08-27T06:30:58.139",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218660,1724740258152,-500.0,0.00010958,2,"2024-08-27T06:30:58.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218661,1724740258161,-166.866874,0.00010958,2,"2024-08-27T06:30:58.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218663,1724740258171,-500.0,0.00010958,2,"2024-08-27T06:30:58.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218665,1724740258181,-166.866874,0.00010958,2,"2024-08-27T06:30:58.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218666,1724740258190,-504.69551397,0.00010958,2,"2024-08-27T06:30:58.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218668,1724740258200,-500.0,0.00010958,2,"2024-08-27T06:30:58.200",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218669,1724740258210,-501.29186089,0.00010958,2,"2024-08-27T06:30:58.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218671,1724740258219,-500.0,0.00010958,2,"2024-08-27T06:30:58.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218673,1724740258229,-641.33058887,0.00010958,2,"2024-08-27T06:30:58.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218674,1724740258239,-539.19230094,0.00010958,2,"2024-08-27T06:30:58.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218676,1724740258248,-500.0,0.00010958,2,"2024-08-27T06:30:58.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218678,1724740258257,-500.0,0.00010958,2,"2024-08-27T06:30:58.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218679,1724740258267,-500.0,0.00010958,2,"2024-08-27T06:30:58.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218681,1724740258277,-500.0,0.00010958,2,"2024-08-27T06:30:58.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218683,1724740258287,-500.0,0.00010958,2,"2024-08-27T06:30:58.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218684,1724740258296,-500.0,0.00010958,2,"2024-08-27T06:30:58.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218686,1724740258305,-500.0,0.00010958,2,"2024-08-27T06:30:58.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218688,1724740258315,-500.0,0.00010958,2,"2024-08-27T06:30:58.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218690,1724740258324,-500.0,0.00010958,2,"2024-08-27T06:30:58.324",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218691,1724740258333,-500.0,0.00010958,2,"2024-08-27T06:30:58.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218693,1724740258342,-500.0,0.00010958,2,"2024-08-27T06:30:58.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218695,1724740258351,-503.10362687,0.00010958,2,"2024-08-27T06:30:58.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218696,1724740258361,-500.0,0.00010958,2,"2024-08-27T06:30:58.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218698,1724740258369,-500.0,0.00010958,2,"2024-08-27T06:30:58.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218699,1724740258379,-236.40196262,0.00010958,2,"2024-08-27T06:30:58.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218701,1724740258388,-500.0,0.00010958,2,"2024-08-27T06:30:58.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218703,1724740258398,-500.0,0.00010958,2,"2024-08-27T06:30:58.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218704,1724740258407,-500.0,0.00010958,2,"2024-08-27T06:30:58.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218706,1724740258416,-538.21292274,0.00010958,2,"2024-08-27T06:30:58.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218708,1724740258425,-500.0,0.00010958,2,"2024-08-27T06:30:58.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218710,1724740258434,-500.0,0.00010958,2,"2024-08-27T06:30:58.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218711,1724740258443,-500.0,0.00010958,2,"2024-08-27T06:30:58.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218713,1724740258452,-381.75399017,0.00010958,2,"2024-08-27T06:30:58.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218714,1724740258461,-500.0,0.00010958,2,"2024-08-27T06:30:58.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218716,1724740258470,-507.93115146,0.00010958,2,"2024-08-27T06:30:58.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218718,1724740258479,-500.0,0.00010958,2,"2024-08-27T06:30:58.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218720,1724740258489,-500.0,0.00010958,2,"2024-08-27T06:30:58.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218721,1724740258497,-500.0,0.00010958,2,"2024-08-27T06:30:58.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218723,1724740258506,-500.0,0.00010958,2,"2024-08-27T06:30:58.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218725,1724740258515,-500.0,0.00010958,2,"2024-08-27T06:30:58.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218727,1724740258525,-500.0,0.00010958,2,"2024-08-27T06:30:58.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218728,1724740258535,-500.0,0.00010958,2,"2024-08-27T06:30:58.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218730,1724740258545,-500.0,0.00010958,2,"2024-08-27T06:30:58.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218732,1724740258554,-500.0,0.00010958,2,"2024-08-27T06:30:58.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218733,1724740258563,-500.0,0.00010958,2,"2024-08-27T06:30:58.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218735,1724740258573,-550.45724744,0.00010958,2,"2024-08-27T06:30:58.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218737,1724740258582,-151.0,0.00010958,2,"2024-08-27T06:30:58.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218738,1724740258591,-500.0,0.00010958,2,"2024-08-27T06:30:58.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218740,1724740258600,-151.0,0.00010958,2,"2024-08-27T06:30:58.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218742,1724740258609,-500.0,0.00010958,2,"2024-08-27T06:30:58.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218743,1724740258619,-151.0,0.00010958,2,"2024-08-27T06:30:58.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218745,1724740258630,-500.0,0.00010958,2,"2024-08-27T06:30:58.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218747,1724740258641,-500.0,0.00010958,2,"2024-08-27T06:30:58.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218749,1724740258651,-500.0,0.00010958,2,"2024-08-27T06:30:58.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218751,1724740258660,-158.942893,0.00010958,2,"2024-08-27T06:30:58.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218752,1724740258669,-500.0,0.00010958,2,"2024-08-27T06:30:58.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218754,1724740258678,-500.0,0.00010958,2,"2024-08-27T06:30:58.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218756,1724740258689,-500.0,0.00010958,2,"2024-08-27T06:30:58.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218758,1724740258699,-503.57222333,0.00010958,2,"2024-08-27T06:30:58.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218760,1724740258709,-500.0,0.00010958,2,"2024-08-27T06:30:58.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218761,1724740258719,-501.7811312,0.00010958,2,"2024-08-27T06:30:58.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218763,1724740258729,-945.61,0.00010958,2,"2024-08-27T06:30:58.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218765,1724740258738,-945.61,0.00010958,2,"2024-08-27T06:30:58.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218767,1724740258748,-151.0,0.00010958,2,"2024-08-27T06:30:58.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218769,1724740258757,-945.61,0.00010958,2,"2024-08-27T06:30:58.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218770,1724740258767,-151.0,0.00010958,2,"2024-08-27T06:30:58.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218772,1724740258777,-945.61,0.00010958,2,"2024-08-27T06:30:58.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218774,1724740258786,-151.0,0.00010958,2,"2024-08-27T06:30:58.786",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218776,1724740258795,-945.61,0.00010958,2,"2024-08-27T06:30:58.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218778,1724740258805,-197.534206,0.00010958,2,"2024-08-27T06:30:58.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218779,1724740258814,-945.61,0.00010958,2,"2024-08-27T06:30:58.814",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218781,1724740258823,-500.0,0.00010958,2,"2024-08-27T06:30:58.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218783,1724740258833,-945.61,0.00010958,2,"2024-08-27T06:30:58.833",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218785,1724740258843,-945.61,0.00010958,2,"2024-08-27T06:30:58.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218787,1724740258852,-500.0,0.00010958,2,"2024-08-27T06:30:58.852",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218788,1724740258862,-500.0,0.00010958,2,"2024-08-27T06:30:58.862",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218790,1724740258871,-7575.23687491,0.00010958,2,"2024-08-27T06:30:58.871",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218792,1724740258880,-500.0,0.00010958,2,"2024-08-27T06:30:58.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218794,1724740258889,-945.61,0.00010958,2,"2024-08-27T06:30:58.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218796,1724740258903,-501.3333266,0.00010958,2,"2024-08-27T06:30:58.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218797,1724740258912,-501.28881963,0.00010958,2,"2024-08-27T06:30:58.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218799,1724740258921,-945.61,0.00010958,2,"2024-08-27T06:30:58.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218801,1724740258930,-945.61,0.00010958,2,"2024-08-27T06:30:58.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218802,1724740258940,-945.61,0.00010958,2,"2024-08-27T06:30:58.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218804,1724740258950,-945.61,0.00010958,2,"2024-08-27T06:30:58.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218806,1724740258959,-945.61,0.00010958,2,"2024-08-27T06:30:58.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218808,1724740258969,-945.61,0.00010958,2,"2024-08-27T06:30:58.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218809,1724740258979,-945.61,0.00010958,2,"2024-08-27T06:30:58.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218811,1724740258988,-523.18287405,0.00010958,2,"2024-08-27T06:30:58.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218813,1724740258999,-500.0,0.00010958,2,"2024-08-27T06:30:58.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218815,1724740259008,-501.52434069,0.00010958,2,"2024-08-27T06:30:59.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218816,1724740259017,-500.0,0.00010958,2,"2024-08-27T06:30:59.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218818,1724740259027,-500.0,0.00010958,2,"2024-08-27T06:30:59.027",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218820,1724740259036,-521.20375752,0.00010958,2,"2024-08-27T06:30:59.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218822,1724740259046,-519.59441376,0.00010958,2,"2024-08-27T06:30:59.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218824,1724740259056,-518.83352806,0.00010958,2,"2024-08-27T06:30:59.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218825,1724740259065,-500.0,0.00010958,2,"2024-08-27T06:30:59.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218827,1724740259075,-503.19068949,0.00010958,2,"2024-08-27T06:30:59.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218829,1724740259084,-500.0,0.00010958,2,"2024-08-27T06:30:59.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218831,1724740259093,-500.0,0.00010958,2,"2024-08-27T06:30:59.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218832,1724740259103,-507.04206629,0.00010958,2,"2024-08-27T06:30:59.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218834,1724740259112,-500.0,0.00010958,2,"2024-08-27T06:30:59.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218836,1724740259126,-504.05669322,0.00010958,2,"2024-08-27T06:30:59.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218838,1724740259136,-540.58,0.00010958,2,"2024-08-27T06:30:59.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218840,1724740259150,-500.0,0.00010958,2,"2024-08-27T06:30:59.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218841,1724740259159,-540.58,0.00010958,2,"2024-08-27T06:30:59.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218843,1724740259170,-540.58,0.00010958,2,"2024-08-27T06:30:59.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218845,1724740259180,-540.58,0.00010958,2,"2024-08-27T06:30:59.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218847,1724740259189,-558.85413283,0.00010958,2,"2024-08-27T06:30:59.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218848,1724740259198,-500.50824065,0.00010958,2,"2024-08-27T06:30:59.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218850,1724740259208,-540.58,0.00010958,2,"2024-08-27T06:30:59.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218852,1724740259217,-540.58,0.00010958,2,"2024-08-27T06:30:59.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218854,1724740259226,-540.58,0.00010958,2,"2024-08-27T06:30:59.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218856,1724740259236,-540.58,0.00010958,2,"2024-08-27T06:30:59.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218857,1724740259245,-540.58,0.00010958,2,"2024-08-27T06:30:59.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218859,1724740259255,-540.58,0.00010958,2,"2024-08-27T06:30:59.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218861,1724740259265,-540.58,0.00010958,2,"2024-08-27T06:30:59.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218863,1724740259275,-540.58,0.00010958,2,"2024-08-27T06:30:59.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218865,1724740259286,-540.58,0.00010958,2,"2024-08-27T06:30:59.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218866,1724740259296,-500.0,0.00010958,2,"2024-08-27T06:30:59.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218868,1724740259307,-540.58,0.00010958,2,"2024-08-27T06:30:59.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218870,1724740259318,-166.48436633,0.00010958,2,"2024-08-27T06:30:59.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218872,1724740259329,-540.58,0.00010958,2,"2024-08-27T06:30:59.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218874,1724740259339,-540.58,0.00010958,2,"2024-08-27T06:30:59.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218876,1724740259350,-500.0,0.00010958,2,"2024-08-27T06:30:59.350",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218878,1724740259359,-500.0,0.00010958,2,"2024-08-27T06:30:59.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218879,1724740259369,-500.0,0.00010958,2,"2024-08-27T06:30:59.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218881,1724740259380,-500.0,0.00010958,2,"2024-08-27T06:30:59.380",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218883,1724740259390,-500.0,0.00010958,2,"2024-08-27T06:30:59.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218885,1724740259403,-500.0,0.00010958,2,"2024-08-27T06:30:59.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218887,1724740259412,-500.0,0.00010958,2,"2024-08-27T06:30:59.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218888,1724740259421,-507.51209272,0.00010958,2,"2024-08-27T06:30:59.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218890,1724740259430,-500.0,0.00010958,2,"2024-08-27T06:30:59.430",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218892,1724740259439,-500.0,0.00010958,2,"2024-08-27T06:30:59.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218894,1724740259449,-500.0,0.00010958,2,"2024-08-27T06:30:59.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218895,1724740259458,-500.0,0.00010958,2,"2024-08-27T06:30:59.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218897,1724740259467,-500.0,0.00010958,2,"2024-08-27T06:30:59.467",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218899,1724740259478,-500.0,0.00010958,2,"2024-08-27T06:30:59.478",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218901,1724740259487,-500.0,0.00010958,2,"2024-08-27T06:30:59.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218903,1724740259497,-500.0,0.00010958,2,"2024-08-27T06:30:59.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218904,1724740259507,-500.0,0.00010958,2,"2024-08-27T06:30:59.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218907,1724740259518,-500.0,0.00010958,2,"2024-08-27T06:30:59.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218909,1724740259528,-500.0,0.00010958,2,"2024-08-27T06:30:59.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218911,1724740259539,-500.0,0.00010958,2,"2024-08-27T06:30:59.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218913,1724740259548,-269.32325261,0.00010958,2,"2024-08-27T06:30:59.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218915,1724740259558,-466.74604572,0.00010958,2,"2024-08-27T06:30:59.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218917,1724740259570,-539.06551903,0.00010958,2,"2024-08-27T06:30:59.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218919,1724740259580,-886.86,0.00010958,2,"2024-08-27T06:30:59.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218921,1724740259589,-886.86,0.00010958,2,"2024-08-27T06:30:59.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218923,1724740259599,-500.0,0.00010958,2,"2024-08-27T06:30:59.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218925,1724740259610,-886.86,0.00010958,2,"2024-08-27T06:30:59.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218927,1724740259621,-500.0,0.00010958,2,"2024-08-27T06:30:59.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218929,1724740259631,-886.86,0.00010958,2,"2024-08-27T06:30:59.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218931,1724740259641,-505.72339811,0.00010958,2,"2024-08-27T06:30:59.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218933,1724740259658,-886.86,0.00010958,2,"2024-08-27T06:30:59.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218935,1724740259667,-886.86,0.00010958,2,"2024-08-27T06:30:59.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218936,1724740259677,-886.86,0.00010958,2,"2024-08-27T06:30:59.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218937,1724740259687,-886.86,0.00010958,2,"2024-08-27T06:30:59.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218938,1724740259697,-500.0,0.00010958,2,"2024-08-27T06:30:59.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218939,1724740259706,-537.06332484,0.00010958,2,"2024-08-27T06:30:59.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218940,1724740259715,-886.86,0.00010958,2,"2024-08-27T06:30:59.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218941,1724740259725,-886.86,0.00010958,2,"2024-08-27T06:30:59.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218942,1724740259734,-886.86,0.00010958,2,"2024-08-27T06:30:59.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218943,1724740259744,-886.86,0.00010958,2,"2024-08-27T06:30:59.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218944,1724740259752,-886.86,0.00010958,2,"2024-08-27T06:30:59.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218945,1724740259761,-886.86,0.00010958,2,"2024-08-27T06:30:59.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218946,1724740259770,-886.86,0.00010958,2,"2024-08-27T06:30:59.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218947,1724740259779,-886.86,0.00010958,2,"2024-08-27T06:30:59.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218948,1724740259789,-500.0,0.00010958,2,"2024-08-27T06:30:59.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218949,1724740259798,-526.62112498,0.00010958,2,"2024-08-27T06:30:59.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218950,1724740259807,-500.0,0.00010958,2,"2024-08-27T06:30:59.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218951,1724740259818,-500.0,0.00010958,2,"2024-08-27T06:30:59.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218952,1724740259828,-500.0,0.00010958,2,"2024-08-27T06:30:59.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218953,1724740259839,-480.63983891,0.00010958,2,"2024-08-27T06:30:59.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218954,1724740259849,-500.0,0.00010958,2,"2024-08-27T06:30:59.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218955,1724740259858,-500.0,0.00010958,2,"2024-08-27T06:30:59.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218956,1724740259868,-500.0,0.00010958,2,"2024-08-27T06:30:59.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218957,1724740259878,-500.0,0.00010958,2,"2024-08-27T06:30:59.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218959,1724740259888,-500.0,0.00010958,2,"2024-08-27T06:30:59.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218960,1724740259899,-500.0,0.00010958,2,"2024-08-27T06:30:59.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218962,1724740259909,-500.0,0.00010958,2,"2024-08-27T06:30:59.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218964,1724740259918,-500.0,0.00010958,2,"2024-08-27T06:30:59.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218966,1724740259927,-500.0,0.00010958,2,"2024-08-27T06:30:59.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218968,1724740259936,-500.0,0.00010958,2,"2024-08-27T06:30:59.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218970,1724740259947,-500.0,0.00010958,2,"2024-08-27T06:30:59.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218972,1724740259956,-500.0,0.00010958,2,"2024-08-27T06:30:59.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218974,1724740259966,-500.0,0.00010958,2,"2024-08-27T06:30:59.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218975,1724740259975,-634.82234883,0.00010958,2,"2024-08-27T06:30:59.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218977,1724740259984,-500.0,0.00010958,2,"2024-08-27T06:30:59.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218979,1724740259993,-500.0,0.00010958,2,"2024-08-27T06:30:59.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218981,1724740260003,-632.08892942,0.00010958,2,"2024-08-27T06:31:00.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218983,1724740260014,-500.0,0.00010958,2,"2024-08-27T06:31:00.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218985,1724740260024,-500.0,0.00010958,2,"2024-08-27T06:31:00.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218987,1724740260034,-500.0,0.00010958,2,"2024-08-27T06:31:00.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218989,1724740260044,-500.0,0.00010958,2,"2024-08-27T06:31:00.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218991,1724740260054,-500.0,0.00010958,2,"2024-08-27T06:31:00.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218993,1724740260063,-500.0,0.00010958,2,"2024-08-27T06:31:00.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218995,1724740260073,-500.0,0.00010958,2,"2024-08-27T06:31:00.073",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218997,1724740260082,-442.68110453,0.00010958,2,"2024-08-27T06:31:00.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336218999,1724740260091,-500.0,0.00010958,2,"2024-08-27T06:31:00.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219001,1724740260100,-430.3284493,0.00010958,2,"2024-08-27T06:31:00.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219003,1724740260110,-500.0,0.00010958,2,"2024-08-27T06:31:00.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219005,1724740260124,-500.92588272,0.00010958,2,"2024-08-27T06:31:00.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219007,1724740260133,-500.0,0.00010958,2,"2024-08-27T06:31:00.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219009,1724740260142,-500.0,0.00010958,2,"2024-08-27T06:31:00.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219011,1724740260152,-500.0,0.00010958,2,"2024-08-27T06:31:00.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219013,1724740260161,-500.0,0.00010958,2,"2024-08-27T06:31:00.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219015,1724740260170,-500.0,0.00010958,2,"2024-08-27T06:31:00.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219016,1724740260179,-500.0,0.00010958,2,"2024-08-27T06:31:00.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219019,1724740260190,-500.0,0.00010958,2,"2024-08-27T06:31:00.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219021,1724740260201,-500.0,0.00010958,2,"2024-08-27T06:31:00.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219023,1724740260210,-500.0,0.00010958,2,"2024-08-27T06:31:00.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219024,1724740260220,-500.0,0.00010958,2,"2024-08-27T06:31:00.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219026,1724740260229,-500.0,0.00010958,2,"2024-08-27T06:31:00.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219028,1724740260239,-500.0,0.00010958,2,"2024-08-27T06:31:00.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219042,1724740260361,-500.0,0.00010958,2,"2024-08-27T06:31:00.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219044,1724740260371,-500.0,0.00010958,2,"2024-08-27T06:31:00.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219045,1724740260381,-500.0,0.00010958,2,"2024-08-27T06:31:00.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219047,1724740260390,-500.0,0.00010958,2,"2024-08-27T06:31:00.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219049,1724740260401,-520.04616121,0.00010958,2,"2024-08-27T06:31:00.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219051,1724740260410,-500.0,0.00010958,2,"2024-08-27T06:31:00.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219053,1724740260420,-500.0,0.00010958,2,"2024-08-27T06:31:00.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219055,1724740260429,-500.0,0.00010958,2,"2024-08-27T06:31:00.429",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219057,1724740260439,-500.0,0.00010958,2,"2024-08-27T06:31:00.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219059,1724740260448,-500.58651594,0.00010958,2,"2024-08-27T06:31:00.448",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219061,1724740260458,-500.0,0.00010958,2,"2024-08-27T06:31:00.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219063,1724740260467,-500.0,0.00010958,2,"2024-08-27T06:31:00.467",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219065,1724740260476,-500.0,0.00010958,2,"2024-08-27T06:31:00.476",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219067,1724740260485,-500.0,0.00010958,2,"2024-08-27T06:31:00.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219069,1724740260494,-500.0,0.00010958,2,"2024-08-27T06:31:00.494",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219071,1724740260503,-500.0,0.00010958,2,"2024-08-27T06:31:00.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219073,1724740260512,-500.0,0.00010958,2,"2024-08-27T06:31:00.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219075,1724740260522,-500.0,0.00010958,2,"2024-08-27T06:31:00.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219077,1724740260532,-500.0,0.00010958,2,"2024-08-27T06:31:00.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219079,1724740260541,-500.0,0.00010958,2,"2024-08-27T06:31:00.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219081,1724740260550,-500.0,0.00010958,2,"2024-08-27T06:31:00.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219082,1724740260560,-500.0,0.00010958,2,"2024-08-27T06:31:00.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219084,1724740260569,-500.41206742,0.00010958,2,"2024-08-27T06:31:00.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219086,1724740260578,-526.6950853,0.00010958,2,"2024-08-27T06:31:00.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219088,1724740260587,-500.0,0.00010958,2,"2024-08-27T06:31:00.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219090,1724740260597,-500.0,0.00010958,2,"2024-08-27T06:31:00.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219092,1724740260606,-500.0,0.00010958,2,"2024-08-27T06:31:00.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219094,1724740260615,-500.0,0.00010958,2,"2024-08-27T06:31:00.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219096,1724740260624,-500.0,0.00010958,2,"2024-08-27T06:31:00.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219098,1724740260633,-500.0,0.00010958,2,"2024-08-27T06:31:00.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219100,1724740260642,-500.0,0.00010958,2,"2024-08-27T06:31:00.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219102,1724740260652,-511.21791159,0.00010958,2,"2024-08-27T06:31:00.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219104,1724740260662,-500.0,0.00010958,2,"2024-08-27T06:31:00.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219106,1724740260671,-500.0,0.00010958,2,"2024-08-27T06:31:00.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219108,1724740260681,-425.1364832,0.00010958,2,"2024-08-27T06:31:00.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219110,1724740260691,-516.46,0.00010958,2,"2024-08-27T06:31:00.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219112,1724740260700,-516.46,0.00010958,2,"2024-08-27T06:31:00.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219114,1724740260710,-516.46,0.00010958,2,"2024-08-27T06:31:00.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219116,1724740260720,-516.46,0.00010958,2,"2024-08-27T06:31:00.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219118,1724740260729,-516.46,0.00010958,2,"2024-08-27T06:31:00.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219120,1724740260739,-516.46,0.00010958,2,"2024-08-27T06:31:00.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219122,1724740260748,-516.46,0.00010958,2,"2024-08-27T06:31:00.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219124,1724740260757,-516.46,0.00010958,2,"2024-08-27T06:31:00.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219126,1724740260767,-500.0,0.00010958,2,"2024-08-27T06:31:00.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219128,1724740260776,-516.46,0.00010958,2,"2024-08-27T06:31:00.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219130,1724740260785,-500.0,0.00010958,2,"2024-08-27T06:31:00.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219132,1724740260795,-516.46,0.00010958,2,"2024-08-27T06:31:00.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219134,1724740260804,-500.0,0.00010958,2,"2024-08-27T06:31:00.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219136,1724740260813,-516.46,0.00010958,2,"2024-08-27T06:31:00.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219138,1724740260823,-500.0,0.00010958,2,"2024-08-27T06:31:00.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219140,1724740260832,-516.46,0.00010958,2,"2024-08-27T06:31:00.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219142,1724740260841,-500.0,0.00010958,2,"2024-08-27T06:31:00.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219144,1724740260850,-516.46,0.00010958,2,"2024-08-27T06:31:00.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219146,1724740260859,-500.0,0.00010958,2,"2024-08-27T06:31:00.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219148,1724740260869,-516.46,0.00010958,2,"2024-08-27T06:31:00.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219150,1724740260879,-500.0,0.00010958,2,"2024-08-27T06:31:00.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219151,1724740260888,-516.46,0.00010958,2,"2024-08-27T06:31:00.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219153,1724740260898,-500.0,0.00010958,2,"2024-08-27T06:31:00.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219155,1724740260908,-516.46,0.00010958,2,"2024-08-27T06:31:00.908",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219157,1724740260917,-500.0,0.00010958,2,"2024-08-27T06:31:00.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219159,1724740260927,-500.0,0.00010958,2,"2024-08-27T06:31:00.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219161,1724740260937,-500.0,0.00010958,2,"2024-08-27T06:31:00.937",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219163,1724740260946,-503.97886228,0.00010958,2,"2024-08-27T06:31:00.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219165,1724740260956,-500.0,0.00010958,2,"2024-08-27T06:31:00.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219167,1724740260971,-500.0,0.00010958,2,"2024-08-27T06:31:00.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219169,1724740260981,-500.0,0.00010958,2,"2024-08-27T06:31:00.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219171,1724740260991,-500.0,0.00010958,2,"2024-08-27T06:31:00.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219173,1724740261000,-500.0,0.00010958,2,"2024-08-27T06:31:01.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219175,1724740261010,-500.0,0.00010958,2,"2024-08-27T06:31:01.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219177,1724740261019,-705.73,0.00010958,2,"2024-08-27T06:31:01.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219179,1724740261029,-500.0,0.00010958,2,"2024-08-27T06:31:01.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219181,1724740261039,-705.73,0.00010958,2,"2024-08-27T06:31:01.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219183,1724740261048,-500.0,0.00010958,2,"2024-08-27T06:31:01.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219185,1724740261058,-705.73,0.00010958,2,"2024-08-27T06:31:01.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219187,1724740261069,-415.27251654,0.00010958,2,"2024-08-27T06:31:01.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219189,1724740261078,-705.73,0.00010958,2,"2024-08-27T06:31:01.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219191,1724740261088,-705.73,0.00010958,2,"2024-08-27T06:31:01.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219193,1724740261097,-705.73,0.00010958,2,"2024-08-27T06:31:01.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219195,1724740261107,-705.73,0.00010958,2,"2024-08-27T06:31:01.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219197,1724740261121,-705.73,0.00010958,2,"2024-08-27T06:31:01.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219199,1724740261130,-500.0,0.00010958,2,"2024-08-27T06:31:01.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219201,1724740261140,-705.73,0.00010958,2,"2024-08-27T06:31:01.140",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219203,1724740261150,-500.0,0.00010958,2,"2024-08-27T06:31:01.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219205,1724740261162,-705.73,0.00010958,2,"2024-08-27T06:31:01.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219207,1724740261171,-500.0,0.00010958,2,"2024-08-27T06:31:01.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219209,1724740261181,-705.73,0.00010958,2,"2024-08-27T06:31:01.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219211,1724740261192,-500.0,0.00010958,2,"2024-08-27T06:31:01.192",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219213,1724740261201,-705.73,0.00010958,2,"2024-08-27T06:31:01.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219215,1724740261210,-500.0,0.00010958,2,"2024-08-27T06:31:01.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219216,1724740261220,-705.73,0.00010958,2,"2024-08-27T06:31:01.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219218,1724740261229,-500.0,0.00010958,2,"2024-08-27T06:31:01.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219220,1724740261239,-705.73,0.00010958,2,"2024-08-27T06:31:01.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219222,1724740261248,-555.00009937,0.00010958,2,"2024-08-27T06:31:01.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219224,1724740261258,-705.73,0.00010958,2,"2024-08-27T06:31:01.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219226,1724740261268,-705.73,0.00010958,2,"2024-08-27T06:31:01.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219228,1724740261277,-151.0,0.00010958,2,"2024-08-27T06:31:01.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219230,1724740261287,-151.0,0.00010958,2,"2024-08-27T06:31:01.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219232,1724740261297,-151.0,0.00010958,2,"2024-08-27T06:31:01.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219234,1724740261307,-151.0,0.00010958,2,"2024-08-27T06:31:01.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219236,1724740261316,-151.0,0.00010958,2,"2024-08-27T06:31:01.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219238,1724740261326,-151.0,0.00010958,2,"2024-08-27T06:31:01.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219240,1724740261335,-500.0,0.00010958,2,"2024-08-27T06:31:01.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219242,1724740261344,-151.0,0.00010958,2,"2024-08-27T06:31:01.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219244,1724740261354,-500.0,0.00010958,2,"2024-08-27T06:31:01.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219246,1724740261364,-151.0,0.00010958,2,"2024-08-27T06:31:01.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219248,1724740261373,-500.0,0.00010958,2,"2024-08-27T06:31:01.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219250,1724740261383,-151.0,0.00010958,2,"2024-08-27T06:31:01.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219252,1724740261393,-500.0,0.00010958,2,"2024-08-27T06:31:01.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219254,1724740261403,-500.0,0.00010958,2,"2024-08-27T06:31:01.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219256,1724740261413,-500.0,0.00010958,2,"2024-08-27T06:31:01.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219258,1724740261422,-500.0,0.00010958,2,"2024-08-27T06:31:01.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219260,1724740261432,-500.0,0.00010958,2,"2024-08-27T06:31:01.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219262,1724740261442,-500.0,0.00010958,2,"2024-08-27T06:31:01.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219264,1724740261451,-502.87320041,0.00010958,2,"2024-08-27T06:31:01.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219266,1724740261461,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219267,1724740261470,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219269,1724740261479,-500.0,0.00010958,2,"2024-08-27T06:31:01.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219271,1724740261488,-500.0,0.00010958,2,"2024-08-27T06:31:01.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219273,1724740261498,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219275,1724740261508,-500.0,0.00010958,2,"2024-08-27T06:31:01.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219277,1724740261518,-500.0,0.00010958,2,"2024-08-27T06:31:01.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219279,1724740261527,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219281,1724740261537,-500.0,0.00010958,2,"2024-08-27T06:31:01.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219283,1724740261546,-500.0,0.00010958,2,"2024-08-27T06:31:01.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219285,1724740261555,-500.0,0.00010958,2,"2024-08-27T06:31:01.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219287,1724740261564,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219289,1724740261574,-500.0,0.00010958,2,"2024-08-27T06:31:01.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219291,1724740261583,-440.01,0.00010958,2,"2024-08-27T06:31:01.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219293,1724740261593,-500.0,0.00010958,2,"2024-08-27T06:31:01.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219295,1724740261602,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219297,1724740261611,-500.0,0.00010958,2,"2024-08-27T06:31:01.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219299,1724740261621,-500.0,0.00010958,2,"2024-08-27T06:31:01.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219301,1724740261630,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219303,1724740261639,-500.0,0.00010958,2,"2024-08-27T06:31:01.639",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219305,1724740261650,-500.0,0.00010958,2,"2024-08-27T06:31:01.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219306,1724740261659,-501.05957137,0.00010958,2,"2024-08-27T06:31:01.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219308,1724740261668,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219310,1724740261677,-500.0,0.00010958,2,"2024-08-27T06:31:01.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219312,1724740261688,-500.0,0.00010958,2,"2024-08-27T06:31:01.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219314,1724740261697,-500.0,0.00010958,2,"2024-08-27T06:31:01.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219316,1724740261707,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219318,1724740261717,-500.0,0.00010958,2,"2024-08-27T06:31:01.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219320,1724740261727,-500.0,0.00010958,2,"2024-08-27T06:31:01.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219322,1724740261736,-500.0,0.00010958,2,"2024-08-27T06:31:01.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219324,1724740261746,-500.0,0.00010958,2,"2024-08-27T06:31:01.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219326,1724740261756,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219328,1724740261766,-500.0,0.00010958,2,"2024-08-27T06:31:01.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219330,1724740261775,-500.0,0.00010958,2,"2024-08-27T06:31:01.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219332,1724740261785,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219334,1724740261795,-500.0,0.00010958,2,"2024-08-27T06:31:01.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219336,1724740261804,-500.0,0.00010958,2,"2024-08-27T06:31:01.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219338,1724740261813,-500.0,0.00010958,2,"2024-08-27T06:31:01.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219340,1724740261823,-500.0,0.00010958,2,"2024-08-27T06:31:01.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219342,1724740261832,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219344,1724740261842,-500.0,0.00010958,2,"2024-08-27T06:31:01.842",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219346,1724740261852,-500.0,0.00010958,2,"2024-08-27T06:31:01.852",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219348,1724740261863,-502.12951344,0.00010958,2,"2024-08-27T06:31:01.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219350,1724740261872,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219352,1724740261882,-500.0,0.00010958,2,"2024-08-27T06:31:01.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219354,1724740261892,-500.0,0.00010958,2,"2024-08-27T06:31:01.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219356,1724740261903,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219358,1724740261913,-500.0,0.00010958,2,"2024-08-27T06:31:01.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219360,1724740261922,-500.0,0.00010958,2,"2024-08-27T06:31:01.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219362,1724740261932,-500.0,0.00010958,2,"2024-08-27T06:31:01.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219364,1724740261942,-500.0,0.00010958,2,"2024-08-27T06:31:01.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219365,1724740261951,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219367,1724740261960,-500.0,0.00010958,2,"2024-08-27T06:31:01.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219369,1724740261970,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219371,1724740261979,-500.0,0.00010958,2,"2024-08-27T06:31:01.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219373,1724740261988,-1171.657329,0.00010958,2,"2024-08-27T06:31:01.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219375,1724740261998,-500.0,0.00010958,2,"2024-08-27T06:31:01.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219377,1724740262008,-1171.657329,0.00010958,2,"2024-08-27T06:31:02.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219379,1724740262017,-631.13,0.00010958,2,"2024-08-27T06:31:02.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219381,1724740262027,-615.3119852,0.00010958,2,"2024-08-27T06:31:02.027",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219383,1724740262037,-631.13,0.00010958,2,"2024-08-27T06:31:02.037",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219385,1724740262046,-631.13,0.00010958,2,"2024-08-27T06:31:02.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219387,1724740262055,-631.13,0.00010958,2,"2024-08-27T06:31:02.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219389,1724740262065,-631.13,0.00010958,2,"2024-08-27T06:31:02.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219391,1724740262076,-631.13,0.00010958,2,"2024-08-27T06:31:02.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219393,1724740262085,-631.13,0.00010958,2,"2024-08-27T06:31:02.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219395,1724740262095,-631.13,0.00010958,2,"2024-08-27T06:31:02.095",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219397,1724740262105,-631.13,0.00010958,2,"2024-08-27T06:31:02.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219400,1724740262118,-570.33294342,0.00010958,2,"2024-08-27T06:31:02.118",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219402,1724740262127,-631.13,0.00010958,2,"2024-08-27T06:31:02.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219403,1724740262137,-631.13,0.00010958,2,"2024-08-27T06:31:02.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219405,1724740262146,-631.13,0.00010958,2,"2024-08-27T06:31:02.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219407,1724740262155,-631.13,0.00010958,2,"2024-08-27T06:31:02.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219409,1724740262164,-631.13,0.00010958,2,"2024-08-27T06:31:02.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219411,1724740262175,-631.13,0.00010958,2,"2024-08-27T06:31:02.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219413,1724740262184,-631.13,0.00010958,2,"2024-08-27T06:31:02.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219415,1724740262194,-651.35,0.00010958,2,"2024-08-27T06:31:02.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219417,1724740262203,-651.35,0.00010958,2,"2024-08-27T06:31:02.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219419,1724740262213,-651.35,0.00010958,2,"2024-08-27T06:31:02.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219421,1724740262223,-651.35,0.00010958,2,"2024-08-27T06:31:02.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219422,1724740262232,-651.35,0.00010958,2,"2024-08-27T06:31:02.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219424,1724740262242,-651.35,0.00010958,2,"2024-08-27T06:31:02.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219426,1724740262251,-651.35,0.00010958,2,"2024-08-27T06:31:02.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219428,1724740262260,-651.35,0.00010958,2,"2024-08-27T06:31:02.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219430,1724740262270,-160.40086118,0.00010958,2,"2024-08-27T06:31:02.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219432,1724740262279,-651.35,0.00010958,2,"2024-08-27T06:31:02.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219434,1724740262289,-459.1551192,0.00010958,2,"2024-08-27T06:31:02.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219436,1724740262298,-651.35,0.00010958,2,"2024-08-27T06:31:02.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219438,1724740262308,-651.35,0.00010958,2,"2024-08-27T06:31:02.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219440,1724740262317,-500.0,0.00010958,2,"2024-08-27T06:31:02.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219442,1724740262326,-651.35,0.00010958,2,"2024-08-27T06:31:02.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219444,1724740262336,-540.54500648,0.00010958,2,"2024-08-27T06:31:02.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219446,1724740262345,-651.35,0.00010958,2,"2024-08-27T06:31:02.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219448,1724740262354,-651.35,0.00010958,2,"2024-08-27T06:31:02.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219450,1724740262364,-651.35,0.00010958,2,"2024-08-27T06:31:02.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219452,1724740262373,-500.0,0.00010958,2,"2024-08-27T06:31:02.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219454,1724740262382,-651.35,0.00010958,2,"2024-08-27T06:31:02.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219456,1724740262392,-501.06766828,0.00010958,2,"2024-08-27T06:31:02.392",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219458,1724740262403,-651.35,0.00010958,2,"2024-08-27T06:31:02.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219460,1724740262413,-651.35,0.00010958,2,"2024-08-27T06:31:02.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219462,1724740262422,-1319.67,0.00010958,2,"2024-08-27T06:31:02.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219463,1724740262432,-1319.67,0.00010958,2,"2024-08-27T06:31:02.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219465,1724740262441,-500.0,0.00010958,2,"2024-08-27T06:31:02.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219467,1724740262451,-1319.67,0.00010958,2,"2024-08-27T06:31:02.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219469,1724740262461,-500.0,0.00010958,2,"2024-08-27T06:31:02.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219471,1724740262470,-1319.67,0.00010958,2,"2024-08-27T06:31:02.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219473,1724740262480,-500.0,0.00010958,2,"2024-08-27T06:31:02.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219475,1724740262490,-1319.67,0.00010958,2,"2024-08-27T06:31:02.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219489,1724740262614,-554.64310987,0.00010958,2,"2024-08-27T06:31:02.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219491,1724740262624,-1319.67,0.00010958,2,"2024-08-27T06:31:02.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219493,1724740262634,-1319.67,0.00010958,2,"2024-08-27T06:31:02.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219495,1724740262644,-1319.67,0.00010958,2,"2024-08-27T06:31:02.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219497,1724740262653,-1319.67,0.00010958,2,"2024-08-27T06:31:02.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219499,1724740262662,-515.93540912,0.00010958,2,"2024-08-27T06:31:02.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219501,1724740262672,-1319.67,0.00010958,2,"2024-08-27T06:31:02.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219503,1724740262682,-1319.67,0.00010958,2,"2024-08-27T06:31:02.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219505,1724740262692,-1319.67,0.00010958,2,"2024-08-27T06:31:02.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219507,1724740262701,-500.0,0.00010958,2,"2024-08-27T06:31:02.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219509,1724740262711,-1319.67,0.00010958,2,"2024-08-27T06:31:02.711",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219511,1724740262720,-501.55346474,0.00010958,2,"2024-08-27T06:31:02.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219513,1724740262730,-1319.67,0.00010958,2,"2024-08-27T06:31:02.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219515,1724740262740,-1319.67,0.00010958,2,"2024-08-27T06:31:02.740",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219517,1724740262749,-1319.67,0.00010958,2,"2024-08-27T06:31:02.749",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219519,1724740262759,-514.38718925,0.00010958,2,"2024-08-27T06:31:02.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219520,1724740262768,-500.0,0.00010958,2,"2024-08-27T06:31:02.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219522,1724740262777,-502.01042868,0.00010958,2,"2024-08-27T06:31:02.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219524,1724740262788,-500.0,0.00010958,2,"2024-08-27T06:31:02.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219526,1724740262798,-473.4562168,0.00010958,2,"2024-08-27T06:31:02.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219528,1724740262807,-500.0,0.00010958,2,"2024-08-27T06:31:02.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219530,1724740262817,-500.0,0.00010958,2,"2024-08-27T06:31:02.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219532,1724740262827,-500.0,0.00010958,2,"2024-08-27T06:31:02.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219534,1724740262836,-2232.54,0.00010958,2,"2024-08-27T06:31:02.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219536,1724740262845,-2232.54,0.00010958,2,"2024-08-27T06:31:02.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219538,1724740262855,-2232.54,0.00010958,2,"2024-08-27T06:31:02.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219540,1724740262865,-500.0,0.00010958,2,"2024-08-27T06:31:02.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219542,1724740262875,-500.0,0.00010958,2,"2024-08-27T06:31:02.875",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219544,1724740262884,-2232.54,0.00010958,2,"2024-08-27T06:31:02.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219546,1724740262893,-2232.54,0.00010958,2,"2024-08-27T06:31:02.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219548,1724740262905,-500.0,0.00010958,2,"2024-08-27T06:31:02.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219550,1724740262914,-500.0,0.00010958,2,"2024-08-27T06:31:02.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219552,1724740262923,-2232.54,0.00010958,2,"2024-08-27T06:31:02.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219554,1724740262932,-500.0,0.00010958,2,"2024-08-27T06:31:02.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219555,1724740262941,-500.0,0.00010958,2,"2024-08-27T06:31:02.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219557,1724740262951,-2232.54,0.00010958,2,"2024-08-27T06:31:02.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219559,1724740262960,-502.53447486,0.00010958,2,"2024-08-27T06:31:02.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219561,1724740262974,-500.0,0.00010958,2,"2024-08-27T06:31:02.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219564,1724740262985,-500.0,0.00010958,2,"2024-08-27T06:31:02.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219566,1724740262995,-2232.54,0.00010958,2,"2024-08-27T06:31:02.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219567,1724740263005,-500.0,0.00010958,2,"2024-08-27T06:31:03.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219569,1724740263016,-500.0,0.00010958,2,"2024-08-27T06:31:03.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219571,1724740263026,-2232.54,0.00010958,2,"2024-08-27T06:31:03.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219573,1724740263036,-500.0,0.00010958,2,"2024-08-27T06:31:03.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219575,1724740263046,-500.0,0.00010958,2,"2024-08-27T06:31:03.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219577,1724740263055,-2232.54,0.00010958,2,"2024-08-27T06:31:03.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219579,1724740263065,-384.02534181,0.00010958,2,"2024-08-27T06:31:03.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219581,1724740263074,-500.0,0.00010958,2,"2024-08-27T06:31:03.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219583,1724740263083,-2232.54,0.00010958,2,"2024-08-27T06:31:03.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219585,1724740263093,-500.0,0.00010958,2,"2024-08-27T06:31:03.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219587,1724740263102,-2232.54,0.00010958,2,"2024-08-27T06:31:03.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219588,1724740263112,-500.0,0.00010958,2,"2024-08-27T06:31:03.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219590,1724740263128,-2232.54,0.00010958,2,"2024-08-27T06:31:03.128",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219592,1724740263139,-500.0,0.00010958,2,"2024-08-27T06:31:03.139",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219594,1724740263151,-2232.54,0.00010958,2,"2024-08-27T06:31:03.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219596,1724740263162,-500.0,0.00010958,2,"2024-08-27T06:31:03.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219598,1724740263172,-500.0,0.00010958,2,"2024-08-27T06:31:03.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219600,1724740263182,-2232.54,0.00010958,2,"2024-08-27T06:31:03.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219602,1724740263191,-500.0,0.00010958,2,"2024-08-27T06:31:03.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219604,1724740263204,-502.15537344,0.00010958,2,"2024-08-27T06:31:03.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219606,1724740263214,-2232.54,0.00010958,2,"2024-08-27T06:31:03.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219608,1724740263224,-500.0,0.00010958,2,"2024-08-27T06:31:03.224",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219610,1724740263234,-500.0,0.00010958,2,"2024-08-27T06:31:03.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219611,1724740263243,-500.0,0.00010958,2,"2024-08-27T06:31:03.243",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219612,1724740263253,-500.0,0.00010958,2,"2024-08-27T06:31:03.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219613,1724740263262,-500.0,0.00010958,2,"2024-08-27T06:31:03.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219614,1724740263272,-500.0,0.00010958,2,"2024-08-27T06:31:03.272",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219615,1724740263282,-500.0,0.00010958,2,"2024-08-27T06:31:03.282",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219616,1724740263291,-500.0,0.00010958,2,"2024-08-27T06:31:03.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219617,1724740263301,-500.0,0.00010958,2,"2024-08-27T06:31:03.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219618,1724740263310,-500.0,0.00010958,2,"2024-08-27T06:31:03.310",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219619,1724740263320,-500.0,0.00010958,2,"2024-08-27T06:31:03.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219620,1724740263330,-500.0,0.00010958,2,"2024-08-27T06:31:03.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219621,1724740263340,-500.0,0.00010958,2,"2024-08-27T06:31:03.340",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219622,1724740263350,-500.0,0.00010958,2,"2024-08-27T06:31:03.350",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219623,1724740263359,-500.0,0.00010958,2,"2024-08-27T06:31:03.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219624,1724740263368,-500.89933298,0.00010958,2,"2024-08-27T06:31:03.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219625,1724740263377,-500.0,0.00010958,2,"2024-08-27T06:31:03.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219627,1724740263387,-500.0,0.00010958,2,"2024-08-27T06:31:03.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219629,1724740263397,-500.0,0.00010958,2,"2024-08-27T06:31:03.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219631,1724740263407,-500.0,0.00010958,2,"2024-08-27T06:31:03.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219633,1724740263416,-500.0,0.00010958,2,"2024-08-27T06:31:03.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219635,1724740263426,-500.0,0.00010958,2,"2024-08-27T06:31:03.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219637,1724740263436,-500.0,0.00010958,2,"2024-08-27T06:31:03.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219639,1724740263446,-500.0,0.00010958,2,"2024-08-27T06:31:03.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219641,1724740263455,-500.0,0.00010958,2,"2024-08-27T06:31:03.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219643,1724740263464,-500.0,0.00010958,2,"2024-08-27T06:31:03.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219645,1724740263473,-500.0,0.00010958,2,"2024-08-27T06:31:03.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219647,1724740263483,-500.0,0.00010958,2,"2024-08-27T06:31:03.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219649,1724740263492,-500.0,0.00010958,2,"2024-08-27T06:31:03.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219651,1724740263501,-500.0,0.00010958,2,"2024-08-27T06:31:03.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219652,1724740263511,-500.0,0.00010958,2,"2024-08-27T06:31:03.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219654,1724740263520,-500.0,0.00010958,2,"2024-08-27T06:31:03.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219656,1724740263529,-500.0,0.00010958,2,"2024-08-27T06:31:03.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219658,1724740263539,-500.0,0.00010958,2,"2024-08-27T06:31:03.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219660,1724740263548,-500.0,0.00010958,2,"2024-08-27T06:31:03.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219662,1724740263557,-500.0,0.00010958,2,"2024-08-27T06:31:03.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219664,1724740263567,-500.0,0.00010958,2,"2024-08-27T06:31:03.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219666,1724740263576,-500.0,0.00010958,2,"2024-08-27T06:31:03.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219668,1724740263585,-500.0,0.00010958,2,"2024-08-27T06:31:03.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219670,1724740263595,-500.0,0.00010958,2,"2024-08-27T06:31:03.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219672,1724740263604,-500.0,0.00010958,2,"2024-08-27T06:31:03.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219674,1724740263613,-500.0,0.00010958,2,"2024-08-27T06:31:03.613",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219676,1724740263622,-500.0,0.00010958,2,"2024-08-27T06:31:03.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219678,1724740263632,-247.46563468,0.00010958,2,"2024-08-27T06:31:03.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219680,1724740263641,-559.21423748,0.00010958,2,"2024-08-27T06:31:03.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219681,1724740263651,-502.35221792,0.00010958,2,"2024-08-27T06:31:03.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219684,1724740263660,-573.92,0.00010958,2,"2024-08-27T06:31:03.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219685,1724740263669,-573.92,0.00010958,2,"2024-08-27T06:31:03.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219687,1724740263678,-573.92,0.00010958,2,"2024-08-27T06:31:03.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219689,1724740263689,-573.92,0.00010958,2,"2024-08-27T06:31:03.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219691,1724740263699,-573.92,0.00010958,2,"2024-08-27T06:31:03.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219693,1724740263708,-1911.46,0.00010958,2,"2024-08-27T06:31:03.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219695,1724740263717,-573.92,0.00010958,2,"2024-08-27T06:31:03.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219697,1724740263727,-1911.46,0.00010958,2,"2024-08-27T06:31:03.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219699,1724740263735,-573.92,0.00010958,2,"2024-08-27T06:31:03.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219701,1724740263745,-1911.46,0.00010958,2,"2024-08-27T06:31:03.745",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219703,1724740263755,-573.92,0.00010958,2,"2024-08-27T06:31:03.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219705,1724740263765,-1911.46,0.00010958,2,"2024-08-27T06:31:03.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219707,1724740263774,-573.92,0.00010958,2,"2024-08-27T06:31:03.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219709,1724740263784,-1911.46,0.00010958,2,"2024-08-27T06:31:03.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219711,1724740263794,-573.92,0.00010958,2,"2024-08-27T06:31:03.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219713,1724740263804,-573.92,0.00010958,2,"2024-08-27T06:31:03.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219714,1724740263813,-1911.46,0.00010958,2,"2024-08-27T06:31:03.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219716,1724740263822,-573.92,0.00010958,2,"2024-08-27T06:31:03.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219718,1724740263832,-1911.46,0.00010958,2,"2024-08-27T06:31:03.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219720,1724740263841,-1911.46,0.00010958,2,"2024-08-27T06:31:03.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219722,1724740263851,-573.92,0.00010958,2,"2024-08-27T06:31:03.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219724,1724740263861,-1911.46,0.00010958,2,"2024-08-27T06:31:03.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219726,1724740263871,-573.92,0.00010958,2,"2024-08-27T06:31:03.871",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219728,1724740263881,-1911.46,0.00010958,2,"2024-08-27T06:31:03.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219730,1724740263891,-1911.46,0.00010958,2,"2024-08-27T06:31:03.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219732,1724740263902,-573.92,0.00010958,2,"2024-08-27T06:31:03.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219734,1724740263913,-1911.46,0.00010958,2,"2024-08-27T06:31:03.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219736,1724740263923,-573.92,0.00010958,2,"2024-08-27T06:31:03.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219738,1724740263933,-1911.46,0.00010958,2,"2024-08-27T06:31:03.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219740,1724740263943,-500.0,0.00010958,2,"2024-08-27T06:31:03.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219742,1724740263952,-1911.46,0.00010958,2,"2024-08-27T06:31:03.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219744,1724740263962,-503.45396622,0.00010958,2,"2024-08-27T06:31:03.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219746,1724740263978,-1911.46,0.00010958,2,"2024-08-27T06:31:03.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219748,1724740263988,-1911.46,0.00010958,2,"2024-08-27T06:31:03.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219750,1724740263998,-500.0,0.00010958,2,"2024-08-27T06:31:03.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219752,1724740264008,-501.2787865,0.00010958,2,"2024-08-27T06:31:04.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219754,1724740264018,-631.73,0.00010958,2,"2024-08-27T06:31:04.018",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219756,1724740264028,-631.73,0.00010958,2,"2024-08-27T06:31:04.028",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219758,1724740264038,-500.0,0.00010958,2,"2024-08-27T06:31:04.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219760,1724740264047,-631.73,0.00010958,2,"2024-08-27T06:31:04.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219762,1724740264057,-500.0,0.00010958,2,"2024-08-27T06:31:04.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219764,1724740264066,-631.73,0.00010958,2,"2024-08-27T06:31:04.066",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219766,1724740264075,-500.0,0.00010958,2,"2024-08-27T06:31:04.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219768,1724740264085,-631.73,0.00010958,2,"2024-08-27T06:31:04.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219770,1724740264094,-500.0,0.00010958,2,"2024-08-27T06:31:04.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219772,1724740264104,-631.73,0.00010958,2,"2024-08-27T06:31:04.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219774,1724740264114,-500.0,0.00010958,2,"2024-08-27T06:31:04.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219775,1724740264126,-631.73,0.00010958,2,"2024-08-27T06:31:04.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219777,1724740264135,-500.0,0.00010958,2,"2024-08-27T06:31:04.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219779,1724740264145,-631.73,0.00010958,2,"2024-08-27T06:31:04.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219781,1724740264154,-500.0,0.00010958,2,"2024-08-27T06:31:04.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219783,1724740264164,-631.73,0.00010958,2,"2024-08-27T06:31:04.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219785,1724740264173,-500.0,0.00010958,2,"2024-08-27T06:31:04.173",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219787,1724740264183,-631.73,0.00010958,2,"2024-08-27T06:31:04.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219789,1724740264192,-500.0,0.00010958,2,"2024-08-27T06:31:04.192",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219791,1724740264202,-631.73,0.00010958,2,"2024-08-27T06:31:04.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219793,1724740264211,-500.0,0.00010958,2,"2024-08-27T06:31:04.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219794,1724740264221,-631.73,0.00010958,2,"2024-08-27T06:31:04.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219796,1724740264231,-500.0,0.00010958,2,"2024-08-27T06:31:04.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219798,1724740264240,-713.41,0.00010958,2,"2024-08-27T06:31:04.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219800,1724740264250,-631.73,0.00010958,2,"2024-08-27T06:31:04.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219802,1724740264259,-500.0,0.00010958,2,"2024-08-27T06:31:04.259",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219804,1724740264268,-713.41,0.00010958,2,"2024-08-27T06:31:04.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219806,1724740264278,-631.73,0.00010958,2,"2024-08-27T06:31:04.278",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219808,1724740264288,-500.0,0.00010958,2,"2024-08-27T06:31:04.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219810,1724740264297,-713.41,0.00010958,2,"2024-08-27T06:31:04.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219812,1724740264306,-631.73,0.00010958,2,"2024-08-27T06:31:04.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219814,1724740264316,-631.73,0.00010958,2,"2024-08-27T06:31:04.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219816,1724740264325,-500.0,0.00010958,2,"2024-08-27T06:31:04.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219818,1724740264335,-713.41,0.00010958,2,"2024-08-27T06:31:04.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219820,1724740264344,-713.41,0.00010958,2,"2024-08-27T06:31:04.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219822,1724740264353,-500.0,0.00010958,2,"2024-08-27T06:31:04.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219824,1724740264362,-713.41,0.00010958,2,"2024-08-27T06:31:04.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219826,1724740264372,-500.0,0.00010958,2,"2024-08-27T06:31:04.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219827,1724740264381,-713.41,0.00010958,2,"2024-08-27T06:31:04.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219829,1724740264391,-713.41,0.00010958,2,"2024-08-27T06:31:04.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219831,1724740264401,-713.41,0.00010958,2,"2024-08-27T06:31:04.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219833,1724740264419,-713.41,0.00010958,2,"2024-08-27T06:31:04.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219835,1724740264428,-713.41,0.00010958,2,"2024-08-27T06:31:04.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219837,1724740264438,-713.41,0.00010958,2,"2024-08-27T06:31:04.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219839,1724740264447,-713.41,0.00010958,2,"2024-08-27T06:31:04.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219841,1724740264457,-713.41,0.00010958,2,"2024-08-27T06:31:04.457",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219843,1724740264467,-713.41,0.00010958,2,"2024-08-27T06:31:04.467",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219845,1724740264477,-508.22570908,0.00010958,2,"2024-08-27T06:31:04.477",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219847,1724740264486,-713.41,0.00010958,2,"2024-08-27T06:31:04.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219849,1724740264496,-500.0,0.00010958,2,"2024-08-27T06:31:04.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219851,1724740264506,-500.0,0.00010958,2,"2024-08-27T06:31:04.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219853,1724740264516,-500.0,0.00010958,2,"2024-08-27T06:31:04.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219855,1724740264525,-500.0,0.00010958,2,"2024-08-27T06:31:04.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219857,1724740264535,-500.0,0.00010958,2,"2024-08-27T06:31:04.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219859,1724740264544,-500.0,0.00010958,2,"2024-08-27T06:31:04.544",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219861,1724740264554,-500.0,0.00010958,2,"2024-08-27T06:31:04.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219863,1724740264563,-500.0,0.00010958,2,"2024-08-27T06:31:04.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219865,1724740264573,-335.82792055,0.00010958,2,"2024-08-27T06:31:04.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219867,1724740264583,-1242.32,0.00010958,2,"2024-08-27T06:31:04.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219869,1724740264592,-1242.32,0.00010958,2,"2024-08-27T06:31:04.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219871,1724740264602,-1242.32,0.00010958,2,"2024-08-27T06:31:04.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219879,1724740264713,-1242.32,0.00010958,2,"2024-08-27T06:31:04.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219880,1724740264722,-1242.32,0.00010958,2,"2024-08-27T06:31:04.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219881,1724740264731,-1242.32,0.00010958,2,"2024-08-27T06:31:04.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219882,1724740264741,-1242.32,0.00010958,2,"2024-08-27T06:31:04.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219883,1724740264751,-1242.32,0.00010958,2,"2024-08-27T06:31:04.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219884,1724740264761,-1242.32,0.00010958,2,"2024-08-27T06:31:04.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219885,1724740264770,-1242.32,0.00010958,2,"2024-08-27T06:31:04.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219886,1724740264779,-1242.32,0.00010958,2,"2024-08-27T06:31:04.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219887,1724740264788,-1242.32,0.00010958,2,"2024-08-27T06:31:04.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219888,1724740264799,-1242.32,0.00010958,2,"2024-08-27T06:31:04.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219889,1724740264812,-1242.32,0.00010958,2,"2024-08-27T06:31:04.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219890,1724740264822,-1242.32,0.00010958,2,"2024-08-27T06:31:04.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219891,1724740264833,-1242.32,0.00010958,2,"2024-08-27T06:31:04.833",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219892,1724740264843,-1363.52,0.00010958,2,"2024-08-27T06:31:04.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219893,1724740264853,-1363.52,0.00010958,2,"2024-08-27T06:31:04.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219895,1724740264863,-1363.52,0.00010958,2,"2024-08-27T06:31:04.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219897,1724740264873,-500.0,0.00010958,2,"2024-08-27T06:31:04.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219898,1724740264882,-1363.52,0.00010958,2,"2024-08-27T06:31:04.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219899,1724740264891,-1363.52,0.00010958,2,"2024-08-27T06:31:04.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219900,1724740264902,-239.73178786,0.00010958,2,"2024-08-27T06:31:04.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219901,1724740264911,-1363.52,0.00010958,2,"2024-08-27T06:31:04.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219902,1724740264920,-1363.52,0.00010958,2,"2024-08-27T06:31:04.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219903,1724740264929,-1363.52,0.00010958,2,"2024-08-27T06:31:04.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219904,1724740264939,-1363.52,0.00010958,2,"2024-08-27T06:31:04.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219905,1724740264949,-1363.52,0.00010958,2,"2024-08-27T06:31:04.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219906,1724740264960,-1363.52,0.00010958,2,"2024-08-27T06:31:04.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219907,1724740264971,-1363.52,0.00010958,2,"2024-08-27T06:31:04.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219909,1724740264980,-1363.52,0.00010958,2,"2024-08-27T06:31:04.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219911,1724740264990,-1363.52,0.00010958,2,"2024-08-27T06:31:04.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219913,1724740264999,-1363.52,0.00010958,2,"2024-08-27T06:31:04.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219914,1724740265010,-1363.52,0.00010958,2,"2024-08-27T06:31:05.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219916,1724740265020,-646.5,0.00010958,2,"2024-08-27T06:31:05.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219918,1724740265029,-646.5,0.00010958,2,"2024-08-27T06:31:05.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219920,1724740265039,-646.5,0.00010958,2,"2024-08-27T06:31:05.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219922,1724740265048,-646.5,0.00010958,2,"2024-08-27T06:31:05.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219924,1724740265058,-646.5,0.00010958,2,"2024-08-27T06:31:05.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219926,1724740265068,-646.5,0.00010958,2,"2024-08-27T06:31:05.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219928,1724740265078,-646.5,0.00010958,2,"2024-08-27T06:31:05.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219930,1724740265087,-646.5,0.00010958,2,"2024-08-27T06:31:05.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219932,1724740265098,-646.5,0.00010958,2,"2024-08-27T06:31:05.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219934,1724740265107,-646.5,0.00010958,2,"2024-08-27T06:31:05.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219936,1724740265120,-646.5,0.00010958,2,"2024-08-27T06:31:05.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219938,1724740265129,-646.5,0.00010958,2,"2024-08-27T06:31:05.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219940,1724740265138,-646.5,0.00010958,2,"2024-08-27T06:31:05.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219942,1724740265147,-646.5,0.00010958,2,"2024-08-27T06:31:05.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219944,1724740265156,-500.0,0.00010958,2,"2024-08-27T06:31:05.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219946,1724740265167,-646.5,0.00010958,2,"2024-08-27T06:31:05.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219948,1724740265177,-613.72607267,0.00010958,2,"2024-08-27T06:31:05.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219950,1724740265189,-646.5,0.00010958,2,"2024-08-27T06:31:05.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219952,1724740265200,-527.11391616,0.00010958,2,"2024-08-27T06:31:05.200",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219954,1724740265210,-500.0,0.00010958,2,"2024-08-27T06:31:05.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219956,1724740265219,-500.0,0.00010958,2,"2024-08-27T06:31:05.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219958,1724740265229,-500.0,0.00010958,2,"2024-08-27T06:31:05.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219960,1724740265240,-500.0,0.00010958,2,"2024-08-27T06:31:05.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219962,1724740265249,-500.0,0.00010958,2,"2024-08-27T06:31:05.249",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219964,1724740265262,-500.0,0.00010958,2,"2024-08-27T06:31:05.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219966,1724740265273,-500.0,0.00010958,2,"2024-08-27T06:31:05.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219969,1724740265285,-500.0,0.00010958,2,"2024-08-27T06:31:05.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219971,1724740265295,-500.0,0.00010958,2,"2024-08-27T06:31:05.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219973,1724740265305,-500.0,0.00010958,2,"2024-08-27T06:31:05.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219975,1724740265313,-500.0,0.00010958,2,"2024-08-27T06:31:05.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219976,1724740265321,-505.37136665,0.00010958,2,"2024-08-27T06:31:05.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219978,1724740265330,-500.0,0.00010958,2,"2024-08-27T06:31:05.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219980,1724740265339,-500.0,0.00010958,2,"2024-08-27T06:31:05.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219982,1724740265348,-200.2603389,0.00010958,2,"2024-08-27T06:31:05.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219984,1724740265357,-151.0,0.00010958,2,"2024-08-27T06:31:05.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219986,1724740265366,-151.0,0.00010958,2,"2024-08-27T06:31:05.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219988,1724740265375,-249.106073,0.00010958,2,"2024-08-27T06:31:05.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219990,1724740265384,-500.0,0.00010958,2,"2024-08-27T06:31:05.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219992,1724740265394,-500.0,0.00010958,2,"2024-08-27T06:31:05.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219994,1724740265405,-162.99015602,0.00010958,2,"2024-08-27T06:31:05.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219995,1724740265414,-151.0,0.00010958,2,"2024-08-27T06:31:05.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219997,1724740265423,-151.0,0.00010958,2,"2024-08-27T06:31:05.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336219999,1724740265432,-151.0,0.00010958,2,"2024-08-27T06:31:05.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220001,1724740265442,-151.0,0.00010958,2,"2024-08-27T06:31:05.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220003,1724740265451,-151.0,0.00010958,2,"2024-08-27T06:31:05.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220005,1724740265460,-500.0,0.00010958,2,"2024-08-27T06:31:05.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220007,1724740265469,-151.0,0.00010958,2,"2024-08-27T06:31:05.469",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220009,1724740265478,-501.8747099,0.00010958,2,"2024-08-27T06:31:05.478",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220011,1724740265487,-151.0,0.00010958,2,"2024-08-27T06:31:05.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220013,1724740265496,-503.5,0.00010958,2,"2024-08-27T06:31:05.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220015,1724740265505,-151.0,0.00010958,2,"2024-08-27T06:31:05.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220017,1724740265514,-503.5,0.00010958,2,"2024-08-27T06:31:05.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220019,1724740265523,-503.5,0.00010958,2,"2024-08-27T06:31:05.523",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220021,1724740265532,-300.172439,0.00010958,2,"2024-08-27T06:31:05.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220023,1724740265541,-503.5,0.00010958,2,"2024-08-27T06:31:05.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220025,1724740265551,-151.0,0.00010958,2,"2024-08-27T06:31:05.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220027,1724740265561,-503.5,0.00010958,2,"2024-08-27T06:31:05.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220029,1724740265571,-300.172439,0.00010958,2,"2024-08-27T06:31:05.571",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220031,1724740265581,-503.5,0.00010958,2,"2024-08-27T06:31:05.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220034,1724740265591,-500.0,0.00010958,2,"2024-08-27T06:31:05.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220036,1724740265602,-300.172439,0.00010958,2,"2024-08-27T06:31:05.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220038,1724740265612,-503.5,0.00010958,2,"2024-08-27T06:31:05.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220039,1724740265621,-503.75892127,0.00010958,2,"2024-08-27T06:31:05.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220041,1724740265630,-151.0,0.00010958,2,"2024-08-27T06:31:05.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220043,1724740265639,-503.5,0.00010958,2,"2024-08-27T06:31:05.639",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220046,1724740265651,-300.172439,0.00010958,2,"2024-08-27T06:31:05.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220048,1724740265660,-503.5,0.00010958,2,"2024-08-27T06:31:05.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220049,1724740265669,-151.0,0.00010958,2,"2024-08-27T06:31:05.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220051,1724740265678,-300.172439,0.00010958,2,"2024-08-27T06:31:05.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220053,1724740265687,-503.5,0.00010958,2,"2024-08-27T06:31:05.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220055,1724740265696,-502.55444398,0.00010958,2,"2024-08-27T06:31:05.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220057,1724740265706,-151.0,0.00010958,2,"2024-08-27T06:31:05.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220059,1724740265715,-503.5,0.00010958,2,"2024-08-27T06:31:05.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220061,1724740265724,-300.172439,0.00010958,2,"2024-08-27T06:31:05.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220063,1724740265733,-503.5,0.00010958,2,"2024-08-27T06:31:05.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220065,1724740265743,-190.168276,0.00010958,2,"2024-08-27T06:31:05.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220066,1724740265752,-300.172439,0.00010958,2,"2024-08-27T06:31:05.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220067,1724740265762,-503.5,0.00010958,2,"2024-08-27T06:31:05.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220068,1724740265771,-503.5,0.00010958,2,"2024-08-27T06:31:05.771",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220069,1724740265780,-300.172439,0.00010958,2,"2024-08-27T06:31:05.780",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220070,1724740265789,-503.5,0.00010958,2,"2024-08-27T06:31:05.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220071,1724740265798,-300.172439,0.00010958,2,"2024-08-27T06:31:05.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220073,1724740265809,-503.5,0.00010958,2,"2024-08-27T06:31:05.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220075,1724740265819,-300.172439,0.00010958,2,"2024-08-27T06:31:05.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220077,1724740265828,-300.172439,0.00010958,2,"2024-08-27T06:31:05.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220079,1724740265837,-500.0,0.00010958,2,"2024-08-27T06:31:05.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220081,1724740265846,-500.0,0.00010958,2,"2024-08-27T06:31:05.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220084,1724740265859,-300.172439,0.00010958,2,"2024-08-27T06:31:05.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220086,1724740265869,-180.64527215,0.00010958,2,"2024-08-27T06:31:05.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220088,1724740265879,-300.172439,0.00010958,2,"2024-08-27T06:31:05.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220090,1724740265890,-300.172439,0.00010958,2,"2024-08-27T06:31:05.890",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220092,1724740265901,-300.172439,0.00010958,2,"2024-08-27T06:31:05.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220094,1724740265911,-300.172439,0.00010958,2,"2024-08-27T06:31:05.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220096,1724740265921,-500.0,0.00010958,2,"2024-08-27T06:31:05.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220098,1724740265930,-300.172439,0.00010958,2,"2024-08-27T06:31:05.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220100,1724740265939,-501.21052135,0.00010958,2,"2024-08-27T06:31:05.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220102,1724740265950,-300.172439,0.00010958,2,"2024-08-27T06:31:05.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220104,1724740265959,-500.0,0.00010958,2,"2024-08-27T06:31:05.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220105,1724740265980,-500.0,0.00010958,2,"2024-08-27T06:31:05.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220107,1724740265989,-500.0,0.00010958,2,"2024-08-27T06:31:05.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220109,1724740265999,-500.0,0.00010958,2,"2024-08-27T06:31:05.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220111,1724740266008,-500.0,0.00010958,2,"2024-08-27T06:31:06.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220113,1724740266017,-500.0,0.00010958,2,"2024-08-27T06:31:06.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220115,1724740266026,-500.0,0.00010958,2,"2024-08-27T06:31:06.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220116,1724740266035,-500.0,0.00010958,2,"2024-08-27T06:31:06.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220118,1724740266044,-500.0,0.00010958,2,"2024-08-27T06:31:06.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220120,1724740266054,-500.0,0.00010958,2,"2024-08-27T06:31:06.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220122,1724740266063,-500.0,0.00010958,2,"2024-08-27T06:31:06.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220124,1724740266072,-501.71361268,0.00010958,2,"2024-08-27T06:31:06.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220126,1724740266082,-500.0,0.00010958,2,"2024-08-27T06:31:06.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220128,1724740266091,-500.0,0.00010958,2,"2024-08-27T06:31:06.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220130,1724740266100,-500.0,0.00010958,2,"2024-08-27T06:31:06.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220132,1724740266111,-508.93298947,0.00010958,2,"2024-08-27T06:31:06.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220134,1724740266124,-500.0,0.00010958,2,"2024-08-27T06:31:06.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220136,1724740266133,-500.0,0.00010958,2,"2024-08-27T06:31:06.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220138,1724740266143,-317.68,0.00010958,2,"2024-08-27T06:31:06.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220140,1724740266154,-500.0,0.00010958,2,"2024-08-27T06:31:06.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220142,1724740266163,-500.0,0.00010958,2,"2024-08-27T06:31:06.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220144,1724740266172,-500.0,0.00010958,2,"2024-08-27T06:31:06.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220146,1724740266181,-500.0,0.00010958,2,"2024-08-27T06:31:06.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220148,1724740266190,-500.0,0.00010958,2,"2024-08-27T06:31:06.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220150,1724740266199,-500.0,0.00010958,2,"2024-08-27T06:31:06.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220152,1724740266208,-500.0,0.00010958,2,"2024-08-27T06:31:06.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220154,1724740266217,-500.0,0.00010958,2,"2024-08-27T06:31:06.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220156,1724740266227,-500.0,0.00010958,2,"2024-08-27T06:31:06.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220158,1724740266236,-429.53568013,0.00010958,2,"2024-08-27T06:31:06.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220160,1724740266245,-273.18299761,0.00010958,2,"2024-08-27T06:31:06.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220162,1724740266254,-1402.97,0.00010958,2,"2024-08-27T06:31:06.254",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220164,1724740266263,-1402.97,0.00010958,2,"2024-08-27T06:31:06.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220166,1724740266271,-1402.97,0.00010958,2,"2024-08-27T06:31:06.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220167,1724740266280,-1402.97,0.00010958,2,"2024-08-27T06:31:06.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220169,1724740266289,-500.0,0.00010958,2,"2024-08-27T06:31:06.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220171,1724740266298,-1402.97,0.00010958,2,"2024-08-27T06:31:06.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220173,1724740266308,-1402.97,0.00010958,2,"2024-08-27T06:31:06.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220175,1724740266317,-501.34462572,0.00010958,2,"2024-08-27T06:31:06.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220177,1724740266326,-1402.97,0.00010958,2,"2024-08-27T06:31:06.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220179,1724740266335,-500.0,0.00010958,2,"2024-08-27T06:31:06.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220181,1724740266344,-1402.97,0.00010958,2,"2024-08-27T06:31:06.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220183,1724740266353,-500.0,0.00010958,2,"2024-08-27T06:31:06.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220185,1724740266362,-1402.97,0.00010958,2,"2024-08-27T06:31:06.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220186,1724740266371,-500.0,0.00010958,2,"2024-08-27T06:31:06.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220188,1724740266380,-1402.97,0.00010958,2,"2024-08-27T06:31:06.380",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220190,1724740266389,-363.02616777,0.00010958,2,"2024-08-27T06:31:06.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220192,1724740266398,-1402.97,0.00010958,2,"2024-08-27T06:31:06.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220194,1724740266407,-1402.97,0.00010958,2,"2024-08-27T06:31:06.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220196,1724740266416,-1402.97,0.00010958,2,"2024-08-27T06:31:06.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220198,1724740266425,-1402.97,0.00010958,2,"2024-08-27T06:31:06.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220200,1724740266434,-1402.97,0.00010958,2,"2024-08-27T06:31:06.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220202,1724740266443,-1402.97,0.00010958,2,"2024-08-27T06:31:06.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220204,1724740266452,-1402.97,0.00010958,2,"2024-08-27T06:31:06.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220206,1724740266461,-500.0,0.00010958,2,"2024-08-27T06:31:06.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220208,1724740266470,-500.0,0.00010958,2,"2024-08-27T06:31:06.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220210,1724740266479,-500.0,0.00010958,2,"2024-08-27T06:31:06.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220212,1724740266488,-500.0,0.00010958,2,"2024-08-27T06:31:06.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220214,1724740266496,-431.4772706,0.00010958,2,"2024-08-27T06:31:06.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220216,1724740266506,-500.0,0.00010958,2,"2024-08-27T06:31:06.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220218,1724740266515,-500.0,0.00010958,2,"2024-08-27T06:31:06.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220230,1724740266614,-559.84,0.00010958,2,"2024-08-27T06:31:06.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220232,1724740266632,-500.0,0.00010958,2,"2024-08-27T06:31:06.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220234,1724740266641,-559.84,0.00010958,2,"2024-08-27T06:31:06.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220236,1724740266651,-500.0,0.00010958,2,"2024-08-27T06:31:06.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220238,1724740266660,-559.84,0.00010958,2,"2024-08-27T06:31:06.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220240,1724740266668,-500.0,0.00010958,2,"2024-08-27T06:31:06.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220241,1724740266677,-559.84,0.00010958,2,"2024-08-27T06:31:06.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220243,1724740266688,-500.0,0.00010958,2,"2024-08-27T06:31:06.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220245,1724740266698,-151.0,0.00010958,2,"2024-08-27T06:31:06.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220248,1724740266709,-502.87242735,0.00010958,2,"2024-08-27T06:31:06.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220249,1724740266718,-559.84,0.00010958,2,"2024-08-27T06:31:06.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220251,1724740266727,-151.0,0.00010958,2,"2024-08-27T06:31:06.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220253,1724740266738,-559.84,0.00010958,2,"2024-08-27T06:31:06.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220256,1724740266748,-151.0,0.00010958,2,"2024-08-27T06:31:06.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220258,1724740266757,-559.84,0.00010958,2,"2024-08-27T06:31:06.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220260,1724740266767,-152.108361,0.00010958,2,"2024-08-27T06:31:06.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220262,1724740266777,-559.84,0.00010958,2,"2024-08-27T06:31:06.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220264,1724740266788,-500.0,0.00010958,2,"2024-08-27T06:31:06.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220266,1724740266799,-559.84,0.00010958,2,"2024-08-27T06:31:06.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220268,1724740266810,-500.0,0.00010958,2,"2024-08-27T06:31:06.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220270,1724740266819,-559.84,0.00010958,2,"2024-08-27T06:31:06.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220272,1724740266828,-500.0,0.00010958,2,"2024-08-27T06:31:06.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220274,1724740266838,-559.84,0.00010958,2,"2024-08-27T06:31:06.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220276,1724740266848,-186.79722633,0.00010958,2,"2024-08-27T06:31:06.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220278,1724740266857,-500.0,0.00010958,2,"2024-08-27T06:31:06.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220280,1724740266867,-559.84,0.00010958,2,"2024-08-27T06:31:06.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220282,1724740266877,-161.91481075,0.00010958,2,"2024-08-27T06:31:06.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220284,1724740266886,-559.84,0.00010958,2,"2024-08-27T06:31:06.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220286,1724740266895,-559.84,0.00010958,2,"2024-08-27T06:31:06.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220288,1724740266906,-559.84,0.00010958,2,"2024-08-27T06:31:06.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220290,1724740266915,-559.84,0.00010958,2,"2024-08-27T06:31:06.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220292,1724740266925,-559.84,0.00010958,2,"2024-08-27T06:31:06.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220294,1724740266935,-500.0,0.00010958,2,"2024-08-27T06:31:06.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220295,1724740266944,-500.0,0.00010958,2,"2024-08-27T06:31:06.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220297,1724740266954,-589.91367066,0.00010958,2,"2024-08-27T06:31:06.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220300,1724740266975,-500.0,0.00010958,2,"2024-08-27T06:31:06.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220302,1724740266985,-500.0,0.00010958,2,"2024-08-27T06:31:06.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220303,1724740266995,-500.0,0.00010958,2,"2024-08-27T06:31:06.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220305,1724740267004,-591.26678057,0.00010958,2,"2024-08-27T06:31:07.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220307,1724740267014,-500.0,0.00010958,2,"2024-08-27T06:31:07.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220309,1724740267024,-500.0,0.00010958,2,"2024-08-27T06:31:07.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220311,1724740267033,-500.0,0.00010958,2,"2024-08-27T06:31:07.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220313,1724740267043,-500.0,0.00010958,2,"2024-08-27T06:31:07.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220315,1724740267053,-500.0,0.00010958,2,"2024-08-27T06:31:07.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220317,1724740267064,-502.19688443,0.00010958,2,"2024-08-27T06:31:07.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220319,1724740267074,-500.0,0.00010958,2,"2024-08-27T06:31:07.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220321,1724740267084,-500.0,0.00010958,2,"2024-08-27T06:31:07.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220323,1724740267094,-500.0,0.00010958,2,"2024-08-27T06:31:07.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220325,1724740267103,-500.0,0.00010958,2,"2024-08-27T06:31:07.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220327,1724740267113,-500.0,0.00010958,2,"2024-08-27T06:31:07.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220329,1724740267126,-500.0,0.00010958,2,"2024-08-27T06:31:07.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220331,1724740267136,-625.74765101,0.00010958,2,"2024-08-27T06:31:07.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220333,1724740267145,-500.0,0.00010958,2,"2024-08-27T06:31:07.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220335,1724740267156,-526.54826787,0.00010958,2,"2024-08-27T06:31:07.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220337,1724740267166,-500.0,0.00010958,2,"2024-08-27T06:31:07.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220339,1724740267175,-500.0,0.00010958,2,"2024-08-27T06:31:07.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220341,1724740267183,-500.0,0.00010958,2,"2024-08-27T06:31:07.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220343,1724740267197,-500.0,0.00010958,2,"2024-08-27T06:31:07.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220345,1724740267208,-500.0,0.00010958,2,"2024-08-27T06:31:07.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220347,1724740267218,-500.0,0.00010958,2,"2024-08-27T06:31:07.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220349,1724740267227,-500.0,0.00010958,2,"2024-08-27T06:31:07.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220350,1724740267236,-502.254724,0.00010958,2,"2024-08-27T06:31:07.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220352,1724740267246,-500.0,0.00010958,2,"2024-08-27T06:31:07.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220354,1724740267256,-503.3688113,0.00010958,2,"2024-08-27T06:31:07.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220356,1724740267266,-500.0,0.00010958,2,"2024-08-27T06:31:07.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220358,1724740267275,-500.0,0.00010958,2,"2024-08-27T06:31:07.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220360,1724740267285,-515.04248147,0.00010958,2,"2024-08-27T06:31:07.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220362,1724740267294,-500.0,0.00010958,2,"2024-08-27T06:31:07.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220364,1724740267304,-500.0,0.00010958,2,"2024-08-27T06:31:07.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220366,1724740267314,-500.0,0.00010958,2,"2024-08-27T06:31:07.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220368,1724740267323,-500.0,0.00010958,2,"2024-08-27T06:31:07.323",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220370,1724740267333,-500.0,0.00010958,2,"2024-08-27T06:31:07.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220372,1724740267342,-448.58258832,0.00010958,2,"2024-08-27T06:31:07.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220374,1724740267351,-500.0,0.00010958,2,"2024-08-27T06:31:07.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220376,1724740267361,-500.0,0.00010958,2,"2024-08-27T06:31:07.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220378,1724740267370,-500.0,0.00010958,2,"2024-08-27T06:31:07.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220380,1724740267379,-505.52314178,0.00010958,2,"2024-08-27T06:31:07.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220382,1724740267389,-500.0,0.00010958,2,"2024-08-27T06:31:07.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220384,1724740267399,-500.0,0.00010958,2,"2024-08-27T06:31:07.399",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220386,1724740267412,-500.0,0.00010958,2,"2024-08-27T06:31:07.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220388,1724740267422,-500.0,0.00010958,2,"2024-08-27T06:31:07.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220390,1724740267432,-500.0,0.00010958,2,"2024-08-27T06:31:07.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220392,1724740267443,-500.0,0.00010958,2,"2024-08-27T06:31:07.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220394,1724740267452,-592.12189862,0.00010958,2,"2024-08-27T06:31:07.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220396,1724740267462,-500.0,0.00010958,2,"2024-08-27T06:31:07.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220398,1724740267471,-198.42953262,0.00010958,2,"2024-08-27T06:31:07.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220400,1724740267480,-500.0,0.00010958,2,"2024-08-27T06:31:07.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220402,1724740267489,-500.0,0.00010958,2,"2024-08-27T06:31:07.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220404,1724740267498,-500.0,0.00010958,2,"2024-08-27T06:31:07.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220406,1724740267508,-151.0,0.00010958,2,"2024-08-27T06:31:07.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220408,1724740267517,-500.59992565,0.00010958,2,"2024-08-27T06:31:07.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220410,1724740267527,-500.0,0.00010958,2,"2024-08-27T06:31:07.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220411,1724740267536,-151.0,0.00010958,2,"2024-08-27T06:31:07.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220414,1724740267547,-151.0,0.00010958,2,"2024-08-27T06:31:07.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220416,1724740267556,-501.48597756,0.00010958,2,"2024-08-27T06:31:07.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220418,1724740267565,-151.0,0.00010958,2,"2024-08-27T06:31:07.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220420,1724740267574,-151.0,0.00010958,2,"2024-08-27T06:31:07.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220421,1724740267584,-151.0,0.00010958,2,"2024-08-27T06:31:07.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220423,1724740267593,-151.0,0.00010958,2,"2024-08-27T06:31:07.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220425,1724740267603,-151.0,0.00010958,2,"2024-08-27T06:31:07.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220427,1724740267612,-500.0,0.00010958,2,"2024-08-27T06:31:07.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220429,1724740267623,-151.0,0.00010958,2,"2024-08-27T06:31:07.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220431,1724740267633,-500.0,0.00010958,2,"2024-08-27T06:31:07.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220433,1724740267643,-500.0,0.00010958,2,"2024-08-27T06:31:07.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220435,1724740267656,-502.21490464,0.00010958,2,"2024-08-27T06:31:07.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220437,1724740267672,-151.0,0.00010958,2,"2024-08-27T06:31:07.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220439,1724740267681,-151.105454,0.00010958,2,"2024-08-27T06:31:07.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220441,1724740267691,-500.0,0.00010958,2,"2024-08-27T06:31:07.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220443,1724740267701,-500.0,0.00010958,2,"2024-08-27T06:31:07.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220445,1724740267710,-500.0,0.00010958,2,"2024-08-27T06:31:07.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220447,1724740267719,-500.0,0.00010958,2,"2024-08-27T06:31:07.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220449,1724740267728,-500.0,0.00010958,2,"2024-08-27T06:31:07.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220451,1724740267737,-500.0,0.00010958,2,"2024-08-27T06:31:07.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220453,1724740267748,-500.0,0.00010958,2,"2024-08-27T06:31:07.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220455,1724740267757,-500.0,0.00010958,2,"2024-08-27T06:31:07.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220457,1724740267766,-500.0,0.00010958,2,"2024-08-27T06:31:07.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220459,1724740267775,-500.0,0.00010958,2,"2024-08-27T06:31:07.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220460,1724740267784,-220.21701069,0.00010958,2,"2024-08-27T06:31:07.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220462,1724740267793,-500.0,0.00010958,2,"2024-08-27T06:31:07.793",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220464,1724740267802,-501.03644937,0.00010958,2,"2024-08-27T06:31:07.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220466,1724740267812,-500.0,0.00010958,2,"2024-08-27T06:31:07.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220468,1724740267821,-500.0,0.00010958,2,"2024-08-27T06:31:07.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220470,1724740267831,-500.0,0.00010958,2,"2024-08-27T06:31:07.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220472,1724740267840,-500.0,0.00010958,2,"2024-08-27T06:31:07.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220474,1724740267850,-500.0,0.00010958,2,"2024-08-27T06:31:07.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220476,1724740267860,-500.0,0.00010958,2,"2024-08-27T06:31:07.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220478,1724740267873,-500.0,0.00010958,2,"2024-08-27T06:31:07.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220480,1724740267883,-500.0,0.00010958,2,"2024-08-27T06:31:07.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220482,1724740267892,-500.0,0.00010958,2,"2024-08-27T06:31:07.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220484,1724740267911,-500.0,0.00010958,2,"2024-08-27T06:31:07.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220486,1724740267920,-500.0,0.00010958,2,"2024-08-27T06:31:07.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220488,1724740267930,-500.0,0.00010958,2,"2024-08-27T06:31:07.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220489,1724740267939,-500.0,0.00010958,2,"2024-08-27T06:31:07.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220491,1724740267949,-500.0,0.00010958,2,"2024-08-27T06:31:07.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220493,1724740267959,-500.0,0.00010958,2,"2024-08-27T06:31:07.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220495,1724740267968,-500.0,0.00010958,2,"2024-08-27T06:31:07.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220497,1724740267978,-500.0,0.00010958,2,"2024-08-27T06:31:07.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220499,1724740267987,-258.0857033,0.00010958,2,"2024-08-27T06:31:07.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220501,1724740267997,-501.23237728,0.00010958,2,"2024-08-27T06:31:07.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220503,1724740268006,-500.0,0.00010958,2,"2024-08-27T06:31:08.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220505,1724740268016,-500.0,0.00010958,2,"2024-08-27T06:31:08.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220507,1724740268025,-500.0,0.00010958,2,"2024-08-27T06:31:08.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220509,1724740268035,-500.0,0.00010958,2,"2024-08-27T06:31:08.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220511,1724740268045,-500.0,0.00010958,2,"2024-08-27T06:31:08.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220513,1724740268055,-500.0,0.00010958,2,"2024-08-27T06:31:08.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220514,1724740268064,-614.11134407,0.00010958,2,"2024-08-27T06:31:08.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220515,1724740268074,-500.0,0.00010958,2,"2024-08-27T06:31:08.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220516,1724740268083,-500.0,0.00010958,2,"2024-08-27T06:31:08.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220517,1724740268093,-500.0,0.00010958,2,"2024-08-27T06:31:08.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220518,1724740268103,-500.0,0.00010958,2,"2024-08-27T06:31:08.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220519,1724740268113,-500.0,0.00010958,2,"2024-08-27T06:31:08.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220520,1724740268126,-500.0,0.00010958,2,"2024-08-27T06:31:08.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220521,1724740268136,-500.0,0.00010958,2,"2024-08-27T06:31:08.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220522,1724740268146,-511.14371386,0.00010958,2,"2024-08-27T06:31:08.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220523,1724740268159,-500.0,0.00010958,2,"2024-08-27T06:31:08.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220524,1724740268169,-500.0,0.00010958,2,"2024-08-27T06:31:08.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220525,1724740268178,-500.0,0.00010958,2,"2024-08-27T06:31:08.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220526,1724740268188,-393.05151332,0.00010958,2,"2024-08-27T06:31:08.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220527,1724740268197,-503.72125886,0.00010958,2,"2024-08-27T06:31:08.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220528,1724740268206,-1082.91,0.00010958,2,"2024-08-27T06:31:08.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220529,1724740268216,-1082.91,0.00010958,2,"2024-08-27T06:31:08.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220530,1724740268225,-1082.91,0.00010958,2,"2024-08-27T06:31:08.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220531,1724740268235,-1082.91,0.00010958,2,"2024-08-27T06:31:08.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220532,1724740268244,-1082.91,0.00010958,2,"2024-08-27T06:31:08.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220533,1724740268253,-1082.91,0.00010958,2,"2024-08-27T06:31:08.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220534,1724740268262,-1082.91,0.00010958,2,"2024-08-27T06:31:08.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220535,1724740268273,-500.0,0.00010958,2,"2024-08-27T06:31:08.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220536,1724740268282,-1082.91,0.00010958,2,"2024-08-27T06:31:08.282",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220537,1724740268291,-500.0,0.00010958,2,"2024-08-27T06:31:08.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220538,1724740268301,-1082.91,0.00010958,2,"2024-08-27T06:31:08.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220539,1724740268310,-1082.91,0.00010958,2,"2024-08-27T06:31:08.310",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220540,1724740268318,-500.0,0.00010958,2,"2024-08-27T06:31:08.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220541,1724740268327,-500.0,0.00010958,2,"2024-08-27T06:31:08.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220542,1724740268336,-500.0,0.00010958,2,"2024-08-27T06:31:08.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220543,1724740268438,-500.0,0.00010958,2,"2024-08-27T06:31:08.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220544,1724740268447,-500.0,0.00010958,2,"2024-08-27T06:31:08.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220545,1724740268456,-1082.91,0.00010958,2,"2024-08-27T06:31:08.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220546,1724740268465,-500.0,0.00010958,2,"2024-08-27T06:31:08.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220547,1724740268474,-500.0,0.00010958,2,"2024-08-27T06:31:08.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220548,1724740268484,-1082.91,0.00010958,2,"2024-08-27T06:31:08.484",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220549,1724740268493,-500.0,0.00010958,2,"2024-08-27T06:31:08.493",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220550,1724740268504,-500.0,0.00010958,2,"2024-08-27T06:31:08.504",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220551,1724740268513,-1082.91,0.00010958,2,"2024-08-27T06:31:08.513",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220552,1724740268522,-506.3198849,0.00010958,2,"2024-08-27T06:31:08.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220553,1724740268531,-1082.91,0.00010958,2,"2024-08-27T06:31:08.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220554,1724740268541,-500.0,0.00010958,2,"2024-08-27T06:31:08.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220555,1724740268551,-1082.91,0.00010958,2,"2024-08-27T06:31:08.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220556,1724740268561,-374.40324832,0.00010958,2,"2024-08-27T06:31:08.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220557,1724740268570,-1082.91,0.00010958,2,"2024-08-27T06:31:08.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220558,1724740268581,-1082.91,0.00010958,2,"2024-08-27T06:31:08.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220559,1724740268590,-1082.91,0.00010958,2,"2024-08-27T06:31:08.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220560,1724740268599,-500.0,0.00010958,2,"2024-08-27T06:31:08.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220561,1724740268608,-500.0,0.00010958,2,"2024-08-27T06:31:08.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220562,1724740268617,-248.2880568,0.00010958,2,"2024-08-27T06:31:08.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220563,1724740268626,-500.0,0.00010958,2,"2024-08-27T06:31:08.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220564,1724740268635,-500.0,0.00010958,2,"2024-08-27T06:31:08.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220565,1724740268644,-500.0,0.00010958,2,"2024-08-27T06:31:08.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220566,1724740268659,-500.0,0.00010958,2,"2024-08-27T06:31:08.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220567,1724740268668,-500.0,0.00010958,2,"2024-08-27T06:31:08.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220568,1724740268677,-500.0,0.00010958,2,"2024-08-27T06:31:08.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220569,1724740268687,-500.0,0.00010958,2,"2024-08-27T06:31:08.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220570,1724740268696,-500.0,0.00010958,2,"2024-08-27T06:31:08.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220571,1724740268705,-497.02187074,0.00010958,2,"2024-08-27T06:31:08.705",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220572,1724740268714,-500.0,0.00010958,2,"2024-08-27T06:31:08.714",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220573,1724740268723,-500.0,0.00010958,2,"2024-08-27T06:31:08.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220574,1724740268732,-500.0,0.00010958,2,"2024-08-27T06:31:08.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220575,1724740268741,-500.0,0.00010958,2,"2024-08-27T06:31:08.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220576,1724740268750,-500.0,0.00010958,2,"2024-08-27T06:31:08.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220577,1724740268760,-500.0,0.00010958,2,"2024-08-27T06:31:08.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220578,1724740268769,-500.0,0.00010958,2,"2024-08-27T06:31:08.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220579,1724740268778,-500.0,0.00010958,2,"2024-08-27T06:31:08.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220580,1724740268787,-500.0,0.00010958,2,"2024-08-27T06:31:08.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220581,1724740268796,-500.0,0.00010958,2,"2024-08-27T06:31:08.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220582,1724740268805,-500.0,0.00010958,2,"2024-08-27T06:31:08.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220583,1724740268815,-502.5663869,0.00010958,2,"2024-08-27T06:31:08.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220584,1724740268824,-500.0,0.00010958,2,"2024-08-27T06:31:08.824",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220585,1724740268833,-500.0,0.00010958,2,"2024-08-27T06:31:08.833",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220586,1724740268842,-500.0,0.00010958,2,"2024-08-27T06:31:08.842",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220587,1724740268851,-500.0,0.00010958,2,"2024-08-27T06:31:08.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220588,1724740268861,-500.0,0.00010958,2,"2024-08-27T06:31:08.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220589,1724740268870,-151.252596,0.00010958,2,"2024-08-27T06:31:08.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220590,1724740268879,-500.0,0.00010958,2,"2024-08-27T06:31:08.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220591,1724740268888,-500.0,0.00010958,2,"2024-08-27T06:31:08.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220592,1724740268897,-521.72929076,0.00010958,2,"2024-08-27T06:31:08.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220593,1724740268909,-500.0,0.00010958,2,"2024-08-27T06:31:08.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220594,1724740268918,-500.0,0.00010958,2,"2024-08-27T06:31:08.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220595,1724740268927,-500.0,0.00010958,2,"2024-08-27T06:31:08.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220596,1724740268936,-500.0,0.00010958,2,"2024-08-27T06:31:08.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220597,1724740268946,-500.0,0.00010958,2,"2024-08-27T06:31:08.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220598,1724740268955,-500.0,0.00010958,2,"2024-08-27T06:31:08.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220599,1724740268964,-500.0,0.00010958,2,"2024-08-27T06:31:08.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220600,1724740268974,-500.0,0.00010958,2,"2024-08-27T06:31:08.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220601,1724740268983,-500.0,0.00010958,2,"2024-08-27T06:31:08.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220602,1724740268993,-500.0,0.00010958,2,"2024-08-27T06:31:08.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220603,1724740269002,-151.452665,0.00010958,2,"2024-08-27T06:31:09.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220604,1724740269011,-500.0,0.00010958,2,"2024-08-27T06:31:09.011",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220605,1724740269021,-500.0,0.00010958,2,"2024-08-27T06:31:09.021",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220606,1724740269031,-500.0,0.00010958,2,"2024-08-27T06:31:09.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220607,1724740269040,-500.0,0.00010958,2,"2024-08-27T06:31:09.040",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220608,1724740269050,-500.0,0.00010958,2,"2024-08-27T06:31:09.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220609,1724740269059,-501.27860219,0.00010958,2,"2024-08-27T06:31:09.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220610,1724740269074,-500.0,0.00010958,2,"2024-08-27T06:31:09.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220611,1724740269084,-500.0,0.00010958,2,"2024-08-27T06:31:09.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220612,1724740269093,-501.40086621,0.00010958,2,"2024-08-27T06:31:09.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220613,1724740269102,-500.0,0.00010958,2,"2024-08-27T06:31:09.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220614,1724740269112,-500.0,0.00010958,2,"2024-08-27T06:31:09.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220615,1724740269124,-500.0,0.00010958,2,"2024-08-27T06:31:09.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220616,1724740269134,-501.670639,0.00010958,2,"2024-08-27T06:31:09.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220617,1724740269143,-500.0,0.00010958,2,"2024-08-27T06:31:09.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220618,1724740269155,-500.0,0.00010958,2,"2024-08-27T06:31:09.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220619,1724740269166,-500.0,0.00010958,2,"2024-08-27T06:31:09.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220620,1724740269175,-500.0,0.00010958,2,"2024-08-27T06:31:09.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220621,1724740269185,-500.0,0.00010958,2,"2024-08-27T06:31:09.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220622,1724740269195,-500.0,0.00010958,2,"2024-08-27T06:31:09.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220623,1724740269208,-500.67880429,0.00010958,2,"2024-08-27T06:31:09.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220624,1724740269218,-500.0,0.00010958,2,"2024-08-27T06:31:09.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220625,1724740269227,-500.0,0.00010958,2,"2024-08-27T06:31:09.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220626,1724740269237,-500.0,0.00010958,2,"2024-08-27T06:31:09.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220627,1724740269246,-504.13841138,0.00010958,2,"2024-08-27T06:31:09.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220628,1724740269255,-500.0,0.00010958,2,"2024-08-27T06:31:09.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220629,1724740269265,-501.33945302,0.00010958,2,"2024-08-27T06:31:09.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220630,1724740269277,-500.0,0.00010958,2,"2024-08-27T06:31:09.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220631,1724740269287,-503.19787839,0.00010958,2,"2024-08-27T06:31:09.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220632,1724740269296,-500.0,0.00010958,2,"2024-08-27T06:31:09.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220633,1724740269305,-500.0,0.00010958,2,"2024-08-27T06:31:09.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220634,1724740269315,-500.0,0.00010958,2,"2024-08-27T06:31:09.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220635,1724740269325,-500.0,0.00010958,2,"2024-08-27T06:31:09.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220636,1724740269335,-500.0,0.00010958,2,"2024-08-27T06:31:09.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220637,1724740269345,-500.0,0.00010958,2,"2024-08-27T06:31:09.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220638,1724740269354,-500.0,0.00010958,2,"2024-08-27T06:31:09.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220639,1724740269364,-500.0,0.00010958,2,"2024-08-27T06:31:09.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220640,1724740269373,-500.0,0.00010958,2,"2024-08-27T06:31:09.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220641,1724740269383,-274.71898313,0.00010958,2,"2024-08-27T06:31:09.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220642,1724740269392,-501.17537317,0.00010958,2,"2024-08-27T06:31:09.392",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220643,1724740269401,-500.0,0.00010958,2,"2024-08-27T06:31:09.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220644,1724740269411,-500.0,0.00010958,2,"2024-08-27T06:31:09.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220645,1724740269421,-503.43829091,0.00010958,2,"2024-08-27T06:31:09.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220646,1724740269431,-500.0,0.00010958,2,"2024-08-27T06:31:09.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220647,1724740269441,-500.0,0.00010958,2,"2024-08-27T06:31:09.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220648,1724740269451,-500.0,0.00010958,2,"2024-08-27T06:31:09.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220649,1724740269462,-500.0,0.00010958,2,"2024-08-27T06:31:09.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220650,1724740269472,-500.0,0.00010958,2,"2024-08-27T06:31:09.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220651,1724740269482,-500.0,0.00010958,2,"2024-08-27T06:31:09.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220652,1724740269492,-500.0,0.00010958,2,"2024-08-27T06:31:09.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220653,1724740269503,-503.51820917,0.00010958,2,"2024-08-27T06:31:09.503",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220654,1724740269514,-626.9596057,0.00010958,2,"2024-08-27T06:31:09.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220655,1724740269526,-500.0,0.00010958,2,"2024-08-27T06:31:09.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220656,1724740269536,-502.29949951,0.00010958,2,"2024-08-27T06:31:09.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220657,1724740269548,-151.0,0.00010958,2,"2024-08-27T06:31:09.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220658,1724740269558,-151.0,0.00010958,2,"2024-08-27T06:31:09.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220659,1724740269569,-151.0,0.00010958,2,"2024-08-27T06:31:09.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220660,1724740269580,-151.0,0.00010958,2,"2024-08-27T06:31:09.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220661,1724740269589,-500.0,0.00010958,2,"2024-08-27T06:31:09.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220662,1724740269598,-500.0,0.00010958,2,"2024-08-27T06:31:09.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220663,1724740269609,-500.0,0.00010958,2,"2024-08-27T06:31:09.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220664,1724740269619,-500.0,0.00010958,2,"2024-08-27T06:31:09.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220665,1724740269629,-500.0,0.00010958,2,"2024-08-27T06:31:09.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220666,1724740269639,-500.0,0.00010958,2,"2024-08-27T06:31:09.639",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220667,1724740269649,-231.61290812,0.00010958,2,"2024-08-27T06:31:09.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220668,1724740269659,-500.0,0.00010958,2,"2024-08-27T06:31:09.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220669,1724740269669,-502.85441625,0.00010958,2,"2024-08-27T06:31:09.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220670,1724740269679,-500.0,0.00010958,2,"2024-08-27T06:31:09.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220671,1724740269691,-500.0,0.00010958,2,"2024-08-27T06:31:09.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220672,1724740269701,-500.0,0.00010958,2,"2024-08-27T06:31:09.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220673,1724740269712,-500.0,0.00010958,2,"2024-08-27T06:31:09.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220674,1724740269723,-500.0,0.00010958,2,"2024-08-27T06:31:09.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220675,1724740269733,-506.45097869,0.00010958,2,"2024-08-27T06:31:09.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220676,1724740269743,-217.63008528,0.00010958,2,"2024-08-27T06:31:09.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220677,1724740269754,-500.0,0.00010958,2,"2024-08-27T06:31:09.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220678,1724740269764,-159.948922,0.00010958,2,"2024-08-27T06:31:09.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220679,1724740269774,-524.14651161,0.00010958,2,"2024-08-27T06:31:09.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220680,1724740269783,-500.0,0.00010958,2,"2024-08-27T06:31:09.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220681,1724740269794,-159.948922,0.00010958,2,"2024-08-27T06:31:09.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220682,1724740269804,-500.0,0.00010958,2,"2024-08-27T06:31:09.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220683,1724740269813,-159.948922,0.00010958,2,"2024-08-27T06:31:09.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220684,1724740269822,-500.0,0.00010958,2,"2024-08-27T06:31:09.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220685,1724740269832,-500.0,0.00010958,2,"2024-08-27T06:31:09.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220686,1724740269841,-500.0,0.00010958,2,"2024-08-27T06:31:09.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220687,1724740269851,-159.948922,0.00010958,2,"2024-08-27T06:31:09.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220688,1724740269862,-500.0,0.00010958,2,"2024-08-27T06:31:09.862",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220689,1724740269873,-500.0,0.00010958,2,"2024-08-27T06:31:09.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220690,1724740269883,-159.948922,0.00010958,2,"2024-08-27T06:31:09.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220691,1724740269893,-500.0,0.00010958,2,"2024-08-27T06:31:09.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220692,1724740269904,-546.44817538,0.00010958,2,"2024-08-27T06:31:09.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220693,1724740269914,-529.24786768,0.00010958,2,"2024-08-27T06:31:09.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220694,1724740269924,-159.948922,0.00010958,2,"2024-08-27T06:31:09.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220695,1724740269934,-500.0,0.00010958,2,"2024-08-27T06:31:09.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220696,1724740269944,-513.558807,0.00010958,2,"2024-08-27T06:31:09.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220697,1724740269954,-159.948922,0.00010958,2,"2024-08-27T06:31:09.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220698,1724740269964,-159.948922,0.00010958,2,"2024-08-27T06:31:09.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220699,1724740269973,-159.948922,0.00010958,2,"2024-08-27T06:31:09.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220700,1724740270073,-500.0,0.00010958,2,"2024-08-27T06:31:10.073",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220701,1724740270083,-159.948922,0.00010958,2,"2024-08-27T06:31:10.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220702,1724740270093,-500.0,0.00010958,2,"2024-08-27T06:31:10.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220703,1724740270102,-500.0,0.00010958,2,"2024-08-27T06:31:10.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220704,1724740270112,-159.948922,0.00010958,2,"2024-08-27T06:31:10.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220705,1724740270126,-500.0,0.00010958,2,"2024-08-27T06:31:10.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220706,1724740270136,-151.0,0.00010958,2,"2024-08-27T06:31:10.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220707,1724740270146,-500.0,0.00010958,2,"2024-08-27T06:31:10.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220708,1724740270156,-500.0,0.00010958,2,"2024-08-27T06:31:10.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220709,1724740270165,-159.948922,0.00010958,2,"2024-08-27T06:31:10.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220710,1724740270175,-151.0,0.00010958,2,"2024-08-27T06:31:10.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220711,1724740270183,-500.0,0.00010958,2,"2024-08-27T06:31:10.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220712,1724740270193,-436.04866497,0.00010958,2,"2024-08-27T06:31:10.193",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220713,1724740270202,-159.948922,0.00010958,2,"2024-08-27T06:31:10.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220714,1724740270212,-588.62297414,0.00010958,2,"2024-08-27T06:31:10.212",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220715,1724740270221,-151.0,0.00010958,2,"2024-08-27T06:31:10.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220716,1724740270230,-159.948922,0.00010958,2,"2024-08-27T06:31:10.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220717,1724740270239,-159.948922,0.00010958,2,"2024-08-27T06:31:10.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220718,1724740270251,-151.0,0.00010958,2,"2024-08-27T06:31:10.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220719,1724740270260,-159.948922,0.00010958,2,"2024-08-27T06:31:10.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220720,1724740270270,-151.0,0.00010958,2,"2024-08-27T06:31:10.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220721,1724740270279,-151.0,0.00010958,2,"2024-08-27T06:31:10.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220722,1724740270288,-159.948922,0.00010958,2,"2024-08-27T06:31:10.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220723,1724740270298,-151.0,0.00010958,2,"2024-08-27T06:31:10.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220724,1724740270307,-159.948922,0.00010958,2,"2024-08-27T06:31:10.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220725,1724740270317,-151.0,0.00010958,2,"2024-08-27T06:31:10.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220726,1724740270326,-594.59830307,0.00010958,2,"2024-08-27T06:31:10.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220727,1724740270336,-151.0,0.00010958,2,"2024-08-27T06:31:10.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220728,1724740270345,-284.08548,0.00010958,2,"2024-08-27T06:31:10.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220729,1724740270355,-153.296946,0.00010958,2,"2024-08-27T06:31:10.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220730,1724740270364,-153.296946,0.00010958,2,"2024-08-27T06:31:10.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220731,1724740270374,-153.296946,0.00010958,2,"2024-08-27T06:31:10.374",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220732,1724740270384,-743.627118,0.00010958,2,"2024-08-27T06:31:10.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220733,1724740270394,-153.296946,0.00010958,2,"2024-08-27T06:31:10.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220734,1724740270405,-743.627118,0.00010958,2,"2024-08-27T06:31:10.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220735,1724740270415,-153.296946,0.00010958,2,"2024-08-27T06:31:10.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220736,1724740270424,-743.627118,0.00010958,2,"2024-08-27T06:31:10.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220737,1724740270433,-743.627118,0.00010958,2,"2024-08-27T06:31:10.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220738,1724740270443,-500.0,0.00010958,2,"2024-08-27T06:31:10.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220739,1724740270452,-153.296946,0.00010958,2,"2024-08-27T06:31:10.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220740,1724740270462,-743.627118,0.00010958,2,"2024-08-27T06:31:10.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220741,1724740270472,-500.0,0.00010958,2,"2024-08-27T06:31:10.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220742,1724740270482,-153.296946,0.00010958,2,"2024-08-27T06:31:10.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220743,1724740270491,-500.0,0.00010958,2,"2024-08-27T06:31:10.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220744,1724740270501,-153.296946,0.00010958,2,"2024-08-27T06:31:10.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220745,1724740270511,-743.627118,0.00010958,2,"2024-08-27T06:31:10.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220746,1724740270521,-500.0,0.00010958,2,"2024-08-27T06:31:10.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220747,1724740270532,-153.296946,0.00010958,2,"2024-08-27T06:31:10.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220748,1724740270542,-500.0,0.00010958,2,"2024-08-27T06:31:10.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220749,1724740270552,-743.627118,0.00010958,2,"2024-08-27T06:31:10.552",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220750,1724740270561,-500.0,0.00010958,2,"2024-08-27T06:31:10.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220751,1724740270571,-743.627118,0.00010958,2,"2024-08-27T06:31:10.571",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220752,1724740270580,-153.296946,0.00010958,2,"2024-08-27T06:31:10.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220753,1724740270590,-500.0,0.00010958,2,"2024-08-27T06:31:10.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220754,1724740270600,-151.431578,0.00010958,2,"2024-08-27T06:31:10.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220755,1724740270610,-743.627118,0.00010958,2,"2024-08-27T06:31:10.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220756,1724740270619,-500.0,0.00010958,2,"2024-08-27T06:31:10.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220757,1724740270629,-153.296946,0.00010958,2,"2024-08-27T06:31:10.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220758,1724740270638,-500.0,0.00010958,2,"2024-08-27T06:31:10.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220759,1724740270647,-153.296946,0.00010958,2,"2024-08-27T06:31:10.647",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220760,1724740270657,-500.0,0.00010958,2,"2024-08-27T06:31:10.657",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220761,1724740270667,-743.627118,0.00010958,2,"2024-08-27T06:31:10.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220762,1724740270677,-500.0,0.00010958,2,"2024-08-27T06:31:10.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220763,1724740270689,-153.296946,0.00010958,2,"2024-08-27T06:31:10.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220764,1724740270699,-743.627118,0.00010958,2,"2024-08-27T06:31:10.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220765,1724740270710,-500.0,0.00010958,2,"2024-08-27T06:31:10.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220766,1724740270719,-153.296946,0.00010958,2,"2024-08-27T06:31:10.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220767,1724740270729,-743.627118,0.00010958,2,"2024-08-27T06:31:10.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220768,1724740270738,-500.0,0.00010958,2,"2024-08-27T06:31:10.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220769,1724740270747,-153.296946,0.00010958,2,"2024-08-27T06:31:10.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220770,1724740270756,-532.47496116,0.00010958,2,"2024-08-27T06:31:10.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220771,1724740270765,-743.627118,0.00010958,2,"2024-08-27T06:31:10.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220772,1724740270775,-153.296946,0.00010958,2,"2024-08-27T06:31:10.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220773,1724740270784,-743.627118,0.00010958,2,"2024-08-27T06:31:10.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220774,1724740270793,-153.296946,0.00010958,2,"2024-08-27T06:31:10.793",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220775,1724740270802,-743.627118,0.00010958,2,"2024-08-27T06:31:10.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220776,1724740270811,-153.296946,0.00010958,2,"2024-08-27T06:31:10.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220777,1724740270820,-743.627118,0.00010958,2,"2024-08-27T06:31:10.820",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220778,1724740270830,-743.627118,0.00010958,2,"2024-08-27T06:31:10.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220779,1724740270839,-743.627118,0.00010958,2,"2024-08-27T06:31:10.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220780,1724740270849,-500.0,0.00010958,2,"2024-08-27T06:31:10.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220781,1724740270858,-500.0,0.00010958,2,"2024-08-27T06:31:10.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220782,1724740270867,-594.91650207,0.00010958,2,"2024-08-27T06:31:10.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220783,1724740270877,-510.09913979,0.00010958,2,"2024-08-27T06:31:10.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220784,1724740270887,-500.0,0.00010958,2,"2024-08-27T06:31:10.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220785,1724740270896,-500.0,0.00010958,2,"2024-08-27T06:31:10.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220786,1724740270917,-500.0,0.00010958,2,"2024-08-27T06:31:10.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220787,1724740270927,-501.99105566,0.00010958,2,"2024-08-27T06:31:10.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220788,1724740270936,-500.0,0.00010958,2,"2024-08-27T06:31:10.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220789,1724740270946,-500.0,0.00010958,2,"2024-08-27T06:31:10.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220790,1724740270956,-500.0,0.00010958,2,"2024-08-27T06:31:10.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220791,1724740270966,-500.0,0.00010958,2,"2024-08-27T06:31:10.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220792,1724740270976,-500.0,0.00010958,2,"2024-08-27T06:31:10.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220793,1724740270986,-500.0,0.00010958,2,"2024-08-27T06:31:10.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220794,1724740270996,-500.0,0.00010958,2,"2024-08-27T06:31:10.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220795,1724740271006,-400.0,0.00010958,2,"2024-08-27T06:31:11.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220796,1724740271015,-500.0,0.00010958,2,"2024-08-27T06:31:11.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220797,1724740271025,-401.7215588,0.00010958,2,"2024-08-27T06:31:11.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220798,1724740271034,-500.0,0.00010958,2,"2024-08-27T06:31:11.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220799,1724740271044,-500.0,0.00010958,2,"2024-08-27T06:31:11.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220800,1724740271054,-500.0,0.00010958,2,"2024-08-27T06:31:11.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220801,1724740271064,-500.0,0.00010958,2,"2024-08-27T06:31:11.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220802,1724740271074,-500.0,0.00010958,2,"2024-08-27T06:31:11.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220803,1724740271085,-191.36458139,0.00010958,2,"2024-08-27T06:31:11.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220804,1724740271094,-500.0,0.00010958,2,"2024-08-27T06:31:11.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220805,1724740271104,-500.0,0.00010958,2,"2024-08-27T06:31:11.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220806,1724740271114,-500.0,0.00010958,2,"2024-08-27T06:31:11.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220807,1724740271127,-447.14939338,0.00010958,2,"2024-08-27T06:31:11.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220808,1724740271137,-500.0,0.00010958,2,"2024-08-27T06:31:11.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220809,1724740271146,-500.0,0.00010958,2,"2024-08-27T06:31:11.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220810,1724740271156,-500.0,0.00010958,2,"2024-08-27T06:31:11.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220811,1724740271167,-500.0,0.00010958,2,"2024-08-27T06:31:11.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220812,1724740271176,-500.0,0.00010958,2,"2024-08-27T06:31:11.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220813,1724740271187,-500.0,0.00010958,2,"2024-08-27T06:31:11.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220814,1724740271197,-296.40709,0.00010958,2,"2024-08-27T06:31:11.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220815,1724740271206,-500.0,0.00010958,2,"2024-08-27T06:31:11.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220816,1724740271216,-500.0,0.00010958,2,"2024-08-27T06:31:11.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220817,1724740271225,-296.40709,0.00010958,2,"2024-08-27T06:31:11.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220818,1724740271235,-296.40709,0.00010958,2,"2024-08-27T06:31:11.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220819,1724740271245,-325.10564514,0.00010958,2,"2024-08-27T06:31:11.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220820,1724740271254,-296.40709,0.00010958,2,"2024-08-27T06:31:11.254",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220821,1724740271264,-296.40709,0.00010958,2,"2024-08-27T06:31:11.264",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220822,1724740271274,-296.40709,0.00010958,2,"2024-08-27T06:31:11.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220823,1724740271284,-296.40709,0.00010958,2,"2024-08-27T06:31:11.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220824,1724740271293,-296.40709,0.00010958,2,"2024-08-27T06:31:11.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220825,1724740271303,-296.40709,0.00010958,2,"2024-08-27T06:31:11.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220826,1724740271312,-296.40709,0.00010958,2,"2024-08-27T06:31:11.312",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220827,1724740271322,-296.40709,0.00010958,2,"2024-08-27T06:31:11.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220828,1724740271331,-296.40709,0.00010958,2,"2024-08-27T06:31:11.331",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220829,1724740271340,-296.40709,0.00010958,2,"2024-08-27T06:31:11.340",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220830,1724740271349,-500.0,0.00010958,2,"2024-08-27T06:31:11.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220831,1724740271359,-500.0,0.00010958,2,"2024-08-27T06:31:11.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220832,1724740271368,-296.40709,0.00010958,2,"2024-08-27T06:31:11.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220833,1724740271378,-500.0,0.00010958,2,"2024-08-27T06:31:11.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220834,1724740271387,-500.0,0.00010958,2,"2024-08-27T06:31:11.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220835,1724740271397,-296.40709,0.00010958,2,"2024-08-27T06:31:11.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220836,1724740271407,-500.0,0.00010958,2,"2024-08-27T06:31:11.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220837,1724740271417,-500.0,0.00010958,2,"2024-08-27T06:31:11.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220838,1724740271428,-500.0,0.00010958,2,"2024-08-27T06:31:11.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220839,1724740271438,-296.40709,0.00010958,2,"2024-08-27T06:31:11.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220840,1724740271450,-500.0,0.00010958,2,"2024-08-27T06:31:11.450",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220841,1724740271462,-502.75418971,0.00010958,2,"2024-08-27T06:31:11.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220842,1724740271472,-296.40709,0.00010958,2,"2024-08-27T06:31:11.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220843,1724740271481,-500.0,0.00010958,2,"2024-08-27T06:31:11.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220844,1724740271490,-500.0,0.00010958,2,"2024-08-27T06:31:11.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220845,1724740271500,-296.40709,0.00010958,2,"2024-08-27T06:31:11.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220846,1724740271509,-500.0,0.00010958,2,"2024-08-27T06:31:11.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220847,1724740271615,-500.0,0.00010958,2,"2024-08-27T06:31:11.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220848,1724740271625,-151.0,0.00010958,2,"2024-08-27T06:31:11.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220849,1724740271634,-500.0,0.00010958,2,"2024-08-27T06:31:11.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220850,1724740271643,-500.0,0.00010958,2,"2024-08-27T06:31:11.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220851,1724740271653,-151.0,0.00010958,2,"2024-08-27T06:31:11.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220852,1724740271662,-511.03053398,0.00010958,2,"2024-08-27T06:31:11.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220853,1724740271671,-151.0,0.00010958,2,"2024-08-27T06:31:11.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220854,1724740271680,-673.425675,0.00010958,2,"2024-08-27T06:31:11.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220855,1724740271691,-500.0,0.00010958,2,"2024-08-27T06:31:11.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220856,1724740271700,-151.0,0.00010958,2,"2024-08-27T06:31:11.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220857,1724740271710,-500.0,0.00010958,2,"2024-08-27T06:31:11.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220858,1724740271719,-673.425675,0.00010958,2,"2024-08-27T06:31:11.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220859,1724740271728,-500.0,0.00010958,2,"2024-08-27T06:31:11.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220860,1724740271738,-151.0,0.00010958,2,"2024-08-27T06:31:11.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220861,1724740271747,-500.0,0.00010958,2,"2024-08-27T06:31:11.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220862,1724740271756,-673.425675,0.00010958,2,"2024-08-27T06:31:11.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220863,1724740271766,-500.0,0.00010958,2,"2024-08-27T06:31:11.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220864,1724740271775,-151.0,0.00010958,2,"2024-08-27T06:31:11.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220865,1724740271784,-500.0,0.00010958,2,"2024-08-27T06:31:11.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220866,1724740271794,-500.0,0.00010958,2,"2024-08-27T06:31:11.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220867,1724740271803,-500.0,0.00010958,2,"2024-08-27T06:31:11.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220868,1724740271812,-673.425675,0.00010958,2,"2024-08-27T06:31:11.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220869,1724740271822,-151.0,0.00010958,2,"2024-08-27T06:31:11.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220870,1724740271831,-500.0,0.00010958,2,"2024-08-27T06:31:11.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220871,1724740271841,-500.0,0.00010958,2,"2024-08-27T06:31:11.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220872,1724740271851,-673.425675,0.00010958,2,"2024-08-27T06:31:11.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220873,1724740271860,-151.0,0.00010958,2,"2024-08-27T06:31:11.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220874,1724740271869,-500.0,0.00010958,2,"2024-08-27T06:31:11.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220875,1724740271879,-215.87372197,0.00010958,2,"2024-08-27T06:31:11.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220876,1724740271888,-151.0,0.00010958,2,"2024-08-27T06:31:11.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220877,1724740271898,-673.425675,0.00010958,2,"2024-08-27T06:31:11.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220878,1724740271909,-151.0,0.00010958,2,"2024-08-27T06:31:11.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220879,1724740271918,-673.425675,0.00010958,2,"2024-08-27T06:31:11.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220880,1724740271928,-151.0,0.00010958,2,"2024-08-27T06:31:11.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220881,1724740271938,-673.425675,0.00010958,2,"2024-08-27T06:31:11.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220882,1724740271947,-151.0,0.00010958,2,"2024-08-27T06:31:11.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220883,1724740271957,-673.425675,0.00010958,2,"2024-08-27T06:31:11.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220884,1724740271967,-151.0,0.00010958,2,"2024-08-27T06:31:11.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220885,1724740271976,-151.0,0.00010958,2,"2024-08-27T06:31:11.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220886,1724740271985,-500.0,0.00010958,2,"2024-08-27T06:31:11.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220887,1724740271995,-673.425675,0.00010958,2,"2024-08-27T06:31:11.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220888,1724740272004,-547.68155562,0.00010958,2,"2024-08-27T06:31:12.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220889,1724740272013,-673.425675,0.00010958,2,"2024-08-27T06:31:12.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220890,1724740272023,-203.85674495,0.00010958,2,"2024-08-27T06:31:12.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220891,1724740272032,-673.425675,0.00010958,2,"2024-08-27T06:31:12.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220892,1724740272042,-673.425675,0.00010958,2,"2024-08-27T06:31:12.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220893,1724740272051,-673.425675,0.00010958,2,"2024-08-27T06:31:12.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220894,1724740272060,-500.0,0.00010958,2,"2024-08-27T06:31:12.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220895,1724740272069,-500.0,0.00010958,2,"2024-08-27T06:31:12.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220896,1724740272078,-500.0,0.00010958,2,"2024-08-27T06:31:12.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220897,1724740272088,-500.0,0.00010958,2,"2024-08-27T06:31:12.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220898,1724740272098,-500.0,0.00010958,2,"2024-08-27T06:31:12.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220899,1724740272108,-673.425675,0.00010958,2,"2024-08-27T06:31:12.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220900,1724740272120,-500.0,0.00010958,2,"2024-08-27T06:31:12.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220901,1724740272131,-500.0,0.00010958,2,"2024-08-27T06:31:12.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220902,1724740272140,-500.0,0.00010958,2,"2024-08-27T06:31:12.140",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220903,1724740272151,-673.425675,0.00010958,2,"2024-08-27T06:31:12.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220904,1724740272160,-500.0,0.00010958,2,"2024-08-27T06:31:12.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220905,1724740272169,-500.0,0.00010958,2,"2024-08-27T06:31:12.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220906,1724740272179,-673.425675,0.00010958,2,"2024-08-27T06:31:12.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220907,1724740272188,-500.0,0.00010958,2,"2024-08-27T06:31:12.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220908,1724740272198,-419.35112856,0.00010958,2,"2024-08-27T06:31:12.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220909,1724740272207,-673.425675,0.00010958,2,"2024-08-27T06:31:12.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220910,1724740272216,-500.0,0.00010958,2,"2024-08-27T06:31:12.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220911,1724740272225,-500.0,0.00010958,2,"2024-08-27T06:31:12.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220912,1724740272234,-500.0,0.00010958,2,"2024-08-27T06:31:12.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220913,1724740272244,-535.72008259,0.00010958,2,"2024-08-27T06:31:12.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220914,1724740272263,-231.10634193,0.00010958,2,"2024-08-27T06:31:12.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220915,1724740272279,-500.0,0.00010958,2,"2024-08-27T06:31:12.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220916,1724740272298,-500.0,0.00010958,2,"2024-08-27T06:31:12.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220917,1724740272317,-500.0,0.00010958,2,"2024-08-27T06:31:12.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220918,1724740272336,-500.0,0.00010958,2,"2024-08-27T06:31:12.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220919,1724740272353,-507.64558223,0.00010958,2,"2024-08-27T06:31:12.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220920,1724740272371,-500.34927029,0.00010958,2,"2024-08-27T06:31:12.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220921,1724740272385,-500.0,0.00010958,2,"2024-08-27T06:31:12.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220922,1724740272403,-500.0,0.00010958,2,"2024-08-27T06:31:12.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220923,1724740272422,-500.0,0.00010958,2,"2024-08-27T06:31:12.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220924,1724740272438,-500.0,0.00010958,2,"2024-08-27T06:31:12.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220925,1724740272452,-500.0,0.00010958,2,"2024-08-27T06:31:12.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220926,1724740272470,-151.0,0.00010958,2,"2024-08-27T06:31:12.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220927,1724740272486,-500.0,0.00010958,2,"2024-08-27T06:31:12.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220928,1724740272502,-152.502963,0.00010958,2,"2024-08-27T06:31:12.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220929,1724740272516,-500.0,0.00010958,2,"2024-08-27T06:31:12.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220930,1724740272531,-500.0,0.00010958,2,"2024-08-27T06:31:12.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220931,1724740272545,-500.0,0.00010958,2,"2024-08-27T06:31:12.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220932,1724740272561,-512.55037882,0.00010958,2,"2024-08-27T06:31:12.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220933,1724740272576,-500.0,0.00010958,2,"2024-08-27T06:31:12.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220934,1724740272591,-500.0,0.00010958,2,"2024-08-27T06:31:12.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220935,1724740272606,-527.65488857,0.00010958,2,"2024-08-27T06:31:12.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220936,1724740272621,-500.0,0.00010958,2,"2024-08-27T06:31:12.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220937,1724740272636,-500.0,0.00010958,2,"2024-08-27T06:31:12.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220938,1724740272649,-500.0,0.00010958,2,"2024-08-27T06:31:12.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220939,1724740272664,-500.0,0.00010958,2,"2024-08-27T06:31:12.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220940,1724740272679,-500.0,0.00010958,2,"2024-08-27T06:31:12.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220941,1724740272694,-500.0,0.00010958,2,"2024-08-27T06:31:12.694",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220942,1724740272709,-500.0,0.00010958,2,"2024-08-27T06:31:12.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220943,1724740272725,-500.0,0.00010958,2,"2024-08-27T06:31:12.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220944,1724740272739,-501.35392764,0.00010958,2,"2024-08-27T06:31:12.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220945,1724740272754,-500.0,0.00010958,2,"2024-08-27T06:31:12.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220946,1724740272770,-500.0,0.00010958,2,"2024-08-27T06:31:12.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220947,1724740272784,-501.08348055,0.00010958,2,"2024-08-27T06:31:12.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220948,1724740272799,-502.84844927,0.00010958,2,"2024-08-27T06:31:12.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220949,1724740272814,-500.0,0.00010958,2,"2024-08-27T06:31:12.814",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220950,1724740272829,-502.97451538,0.00010958,2,"2024-08-27T06:31:12.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220951,1724740272844,-500.0,0.00010958,2,"2024-08-27T06:31:12.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220952,1724740272858,-500.0,0.00010958,2,"2024-08-27T06:31:12.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220953,1724740272873,-231.1453338,0.00010958,2,"2024-08-27T06:31:12.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220954,1724740272888,-500.0,0.00010958,2,"2024-08-27T06:31:12.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220955,1724740272903,-500.0,0.00010958,2,"2024-08-27T06:31:12.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220956,1724740272918,-500.0,0.00010958,2,"2024-08-27T06:31:12.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220957,1724740272933,-500.0,0.00010958,2,"2024-08-27T06:31:12.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220958,1724740272948,-500.0,0.00010958,2,"2024-08-27T06:31:12.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220959,1724740272963,-500.0,0.00010958,2,"2024-08-27T06:31:12.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220960,1724740272978,-500.0,0.00010958,2,"2024-08-27T06:31:12.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220961,1724740272993,-500.94268312,0.00010958,2,"2024-08-27T06:31:12.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220962,1724740273008,-600.61033779,0.00010958,2,"2024-08-27T06:31:13.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220963,1724740273025,-512.49443187,0.00010958,2,"2024-08-27T06:31:13.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220964,1724740273040,-500.0,0.00010958,2,"2024-08-27T06:31:13.040",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220965,1724740273055,-500.0,0.00010958,2,"2024-08-27T06:31:13.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220966,1724740273071,-500.0,0.00010958,2,"2024-08-27T06:31:13.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220967,1724740273085,-500.0,0.00010958,2,"2024-08-27T06:31:13.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220968,1724740273100,-500.0,0.00010958,2,"2024-08-27T06:31:13.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220969,1724740273116,-557.60002669,0.00010958,2,"2024-08-27T06:31:13.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220970,1724740273135,-500.0,0.00010958,2,"2024-08-27T06:31:13.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220971,1724740273150,-500.0,0.00010958,2,"2024-08-27T06:31:13.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220972,1724740273166,-500.0,0.00010958,2,"2024-08-27T06:31:13.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220973,1724740273181,-500.0,0.00010958,2,"2024-08-27T06:31:13.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220974,1724740273196,-501.14470742,0.00010958,2,"2024-08-27T06:31:13.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220975,1724740273211,-500.0,0.00010958,2,"2024-08-27T06:31:13.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220976,1724740273226,-529.67765443,0.00010958,2,"2024-08-27T06:31:13.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220977,1724740273240,-500.0,0.00010958,2,"2024-08-27T06:31:13.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220978,1724740273255,-500.0,0.00010958,2,"2024-08-27T06:31:13.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220979,1724740273270,-500.0,0.00010958,2,"2024-08-27T06:31:13.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220980,1724740273285,-500.0,0.00010958,2,"2024-08-27T06:31:13.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220981,1724740273298,-500.0,0.00010958,2,"2024-08-27T06:31:13.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220982,1724740273432,-500.0,0.00010958,2,"2024-08-27T06:31:13.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220983,1724740273442,-500.0,0.00010958,2,"2024-08-27T06:31:13.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220984,1724740273451,-500.0,0.00010958,2,"2024-08-27T06:31:13.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220985,1724740273460,-500.0,0.00010958,2,"2024-08-27T06:31:13.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220986,1724740273469,-500.0,0.00010958,2,"2024-08-27T06:31:13.469",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220987,1724740273479,-500.0,0.00010958,2,"2024-08-27T06:31:13.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220988,1724740273489,-500.0,0.00010958,2,"2024-08-27T06:31:13.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220989,1724740273498,-151.0,0.00010958,2,"2024-08-27T06:31:13.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220990,1724740273507,-500.0,0.00010958,2,"2024-08-27T06:31:13.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220991,1724740273517,-500.0,0.00010958,2,"2024-08-27T06:31:13.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220992,1724740273526,-151.0,0.00010958,2,"2024-08-27T06:31:13.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220993,1724740273535,-521.11407528,0.00010958,2,"2024-08-27T06:31:13.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220994,1724740273545,-500.68936239,0.00010958,2,"2024-08-27T06:31:13.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220995,1724740273554,-151.0,0.00010958,2,"2024-08-27T06:31:13.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220996,1724740273563,-500.0,0.00010958,2,"2024-08-27T06:31:13.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220997,1724740273572,-287.790319,0.00010958,2,"2024-08-27T06:31:13.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220998,1724740273582,-561.12727119,0.00010958,2,"2024-08-27T06:31:13.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336220999,1724740273592,-500.0,0.00010958,2,"2024-08-27T06:31:13.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221000,1724740273602,-500.0,0.00010958,2,"2024-08-27T06:31:13.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221001,1724740273612,-500.0,0.00010958,2,"2024-08-27T06:31:13.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221002,1724740273621,-500.0,0.00010958,2,"2024-08-27T06:31:13.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221003,1724740273630,-500.0,0.00010958,2,"2024-08-27T06:31:13.630",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221004,1724740273640,-500.0,0.00010958,2,"2024-08-27T06:31:13.640",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221005,1724740273649,-500.49909177,0.00010958,2,"2024-08-27T06:31:13.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221006,1724740273660,-500.0,0.00010958,2,"2024-08-27T06:31:13.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221007,1724740273670,-500.0,0.00010958,2,"2024-08-27T06:31:13.670",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221008,1724740273679,-500.0,0.00010958,2,"2024-08-27T06:31:13.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221009,1724740273692,-500.0,0.00010958,2,"2024-08-27T06:31:13.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221010,1724740273702,-151.0,0.00010958,2,"2024-08-27T06:31:13.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221011,1724740273712,-500.0,0.00010958,2,"2024-08-27T06:31:13.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221012,1724740273721,-207.139763,0.00010958,2,"2024-08-27T06:31:13.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221013,1724740273731,-500.0,0.00010958,2,"2024-08-27T06:31:13.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221014,1724740273741,-500.0,0.00010958,2,"2024-08-27T06:31:13.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221015,1724740273750,-500.0,0.00010958,2,"2024-08-27T06:31:13.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221016,1724740273760,-500.0,0.00010958,2,"2024-08-27T06:31:13.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221017,1724740273769,-500.0,0.00010958,2,"2024-08-27T06:31:13.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221018,1724740273779,-500.0,0.00010958,2,"2024-08-27T06:31:13.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221019,1724740273788,-500.0,0.00010958,2,"2024-08-27T06:31:13.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221020,1724740273798,-338.60680412,0.00010958,2,"2024-08-27T06:31:13.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221021,1724740273808,-500.0,0.00010958,2,"2024-08-27T06:31:13.808",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221022,1724740273818,-500.0,0.00010958,2,"2024-08-27T06:31:13.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221023,1724740273827,-500.0,0.00010958,2,"2024-08-27T06:31:13.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221024,1724740273836,-500.0,0.00010958,2,"2024-08-27T06:31:13.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221025,1724740273846,-500.0,0.00010958,2,"2024-08-27T06:31:13.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221026,1724740273855,-500.0,0.00010958,2,"2024-08-27T06:31:13.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221027,1724740273865,-500.0,0.00010958,2,"2024-08-27T06:31:13.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221028,1724740273874,-500.0,0.00010958,2,"2024-08-27T06:31:13.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221029,1724740273884,-500.0,0.00010958,2,"2024-08-27T06:31:13.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221030,1724740273893,-500.0,0.00010958,2,"2024-08-27T06:31:13.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221031,1724740273905,-500.0,0.00010958,2,"2024-08-27T06:31:13.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221032,1724740273914,-500.0,0.00010958,2,"2024-08-27T06:31:13.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221033,1724740273923,-500.0,0.00010958,2,"2024-08-27T06:31:13.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221034,1724740273932,-500.0,0.00010958,2,"2024-08-27T06:31:13.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221035,1724740273941,-437.34488883,0.00010958,2,"2024-08-27T06:31:13.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221036,1724740273951,-500.0,0.00010958,2,"2024-08-27T06:31:13.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221037,1724740273960,-500.0,0.00010958,2,"2024-08-27T06:31:13.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221038,1724740273970,-500.0,0.00010958,2,"2024-08-27T06:31:13.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221039,1724740273980,-500.0,0.00010958,2,"2024-08-27T06:31:13.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221040,1724740273989,-500.0,0.00010958,2,"2024-08-27T06:31:13.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221041,1724740273998,-500.0,0.00010958,2,"2024-08-27T06:31:13.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221042,1724740274007,-500.0,0.00010958,2,"2024-08-27T06:31:14.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221043,1724740274016,-500.0,0.00010958,2,"2024-08-27T06:31:14.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221044,1724740274026,-500.0,0.00010958,2,"2024-08-27T06:31:14.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221045,1724740274035,-175.74633936,0.00010958,2,"2024-08-27T06:31:14.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221046,1724740274045,-500.0,0.00010958,2,"2024-08-27T06:31:14.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221047,1724740274055,-500.0,0.00010958,2,"2024-08-27T06:31:14.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221048,1724740274064,-500.0,0.00010958,2,"2024-08-27T06:31:14.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221049,1724740274074,-500.0,0.00010958,2,"2024-08-27T06:31:14.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221050,1724740274083,-500.0,0.00010958,2,"2024-08-27T06:31:14.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221051,1724740274092,-500.0,0.00010958,2,"2024-08-27T06:31:14.092",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221052,1724740274101,-500.0,0.00010958,2,"2024-08-27T06:31:14.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221053,1724740274111,-500.0,0.00010958,2,"2024-08-27T06:31:14.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221054,1724740274121,-500.0,0.00010958,2,"2024-08-27T06:31:14.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221055,1724740274132,-500.0,0.00010958,2,"2024-08-27T06:31:14.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221056,1724740274141,-500.0,0.00010958,2,"2024-08-27T06:31:14.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221057,1724740274155,-500.0,0.00010958,2,"2024-08-27T06:31:14.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221058,1724740274164,-500.0,0.00010958,2,"2024-08-27T06:31:14.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221059,1724740274173,-500.0,0.00010958,2,"2024-08-27T06:31:14.173",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221060,1724740274183,-500.0,0.00010958,2,"2024-08-27T06:31:14.183",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221061,1724740274192,-500.0,0.00010958,2,"2024-08-27T06:31:14.192",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221062,1724740274201,-500.0,0.00010958,2,"2024-08-27T06:31:14.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221063,1724740274211,-500.0,0.00010958,2,"2024-08-27T06:31:14.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221064,1724740274221,-500.0,0.00010958,2,"2024-08-27T06:31:14.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221065,1724740274230,-500.0,0.00010958,2,"2024-08-27T06:31:14.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221066,1724740274239,-500.0,0.00010958,2,"2024-08-27T06:31:14.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221067,1724740274249,-500.0,0.00010958,2,"2024-08-27T06:31:14.249",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221068,1724740274259,-151.0,0.00010958,2,"2024-08-27T06:31:14.259",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221069,1724740274269,-500.0,0.00010958,2,"2024-08-27T06:31:14.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221070,1724740274279,-151.0,0.00010958,2,"2024-08-27T06:31:14.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221071,1724740274289,-500.0,0.00010958,2,"2024-08-27T06:31:14.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221072,1724740274298,-151.0,0.00010958,2,"2024-08-27T06:31:14.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221073,1724740274308,-500.0,0.00010958,2,"2024-08-27T06:31:14.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221074,1724740274317,-500.0,0.00010958,2,"2024-08-27T06:31:14.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221075,1724740274327,-491.624081,0.00010958,2,"2024-08-27T06:31:14.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221076,1724740274336,-151.0,0.00010958,2,"2024-08-27T06:31:14.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221077,1724740274346,-500.0,0.00010958,2,"2024-08-27T06:31:14.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221078,1724740274355,-500.0,0.00010958,2,"2024-08-27T06:31:14.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221079,1724740274365,-151.0,0.00010958,2,"2024-08-27T06:31:14.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221080,1724740274375,-491.624081,0.00010958,2,"2024-08-27T06:31:14.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221081,1724740274384,-500.0,0.00010958,2,"2024-08-27T06:31:14.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221082,1724740274393,-500.0,0.00010958,2,"2024-08-27T06:31:14.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221083,1724740274403,-500.0,0.00010958,2,"2024-08-27T06:31:14.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221084,1724740274413,-151.0,0.00010958,2,"2024-08-27T06:31:14.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221085,1724740274423,-500.0,0.00010958,2,"2024-08-27T06:31:14.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221086,1724740274432,-500.0,0.00010958,2,"2024-08-27T06:31:14.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221087,1724740274442,-319.37262749,0.00010958,2,"2024-08-27T06:31:14.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221088,1724740274452,-151.0,0.00010958,2,"2024-08-27T06:31:14.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221089,1724740274461,-491.624081,0.00010958,2,"2024-08-27T06:31:14.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221090,1724740274472,-500.0,0.00010958,2,"2024-08-27T06:31:14.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221091,1724740274481,-151.0,0.00010958,2,"2024-08-27T06:31:14.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221092,1724740274491,-491.624081,0.00010958,2,"2024-08-27T06:31:14.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221093,1724740274501,-175.101938,0.00010958,2,"2024-08-27T06:31:14.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221094,1724740274511,-491.624081,0.00010958,2,"2024-08-27T06:31:14.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221095,1724740274521,-500.0,0.00010958,2,"2024-08-27T06:31:14.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221096,1724740274531,-339.29913555,0.00010958,2,"2024-08-27T06:31:14.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221097,1724740274541,-491.624081,0.00010958,2,"2024-08-27T06:31:14.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221098,1724740274551,-500.6037421,0.00010958,2,"2024-08-27T06:31:14.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221099,1724740274560,-491.624081,0.00010958,2,"2024-08-27T06:31:14.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221100,1724740274570,-491.624081,0.00010958,2,"2024-08-27T06:31:14.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221101,1724740274579,-491.624081,0.00010958,2,"2024-08-27T06:31:14.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221102,1724740274588,-500.0,0.00010958,2,"2024-08-27T06:31:14.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221103,1724740274599,-491.624081,0.00010958,2,"2024-08-27T06:31:14.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221104,1724740274608,-500.0,0.00010958,2,"2024-08-27T06:31:14.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221105,1724740274618,-491.624081,0.00010958,2,"2024-08-27T06:31:14.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221106,1724740274628,-500.0,0.00010958,2,"2024-08-27T06:31:14.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221107,1724740274638,-491.624081,0.00010958,2,"2024-08-27T06:31:14.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221108,1724740274648,-500.0,0.00010958,2,"2024-08-27T06:31:14.648",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221109,1724740274659,-491.624081,0.00010958,2,"2024-08-27T06:31:14.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221110,1724740274669,-491.624081,0.00010958,2,"2024-08-27T06:31:14.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221111,1724740274679,-500.0,0.00010958,2,"2024-08-27T06:31:14.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221112,1724740274690,-491.624081,0.00010958,2,"2024-08-27T06:31:14.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221113,1724740274701,-500.0,0.00010958,2,"2024-08-27T06:31:14.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221114,1724740274710,-500.0,0.00010958,2,"2024-08-27T06:31:14.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221115,1724740274720,-491.624081,0.00010958,2,"2024-08-27T06:31:14.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221116,1724740274730,-500.0,0.00010958,2,"2024-08-27T06:31:14.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221117,1724740274739,-491.624081,0.00010958,2,"2024-08-27T06:31:14.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221118,1724740274750,-500.0,0.00010958,2,"2024-08-27T06:31:14.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221119,1724740274759,-491.624081,0.00010958,2,"2024-08-27T06:31:14.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221120,1724740274769,-500.0,0.00010958,2,"2024-08-27T06:31:14.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221121,1724740274779,-491.624081,0.00010958,2,"2024-08-27T06:31:14.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221122,1724740274788,-500.0,0.00010958,2,"2024-08-27T06:31:14.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221123,1724740274797,-491.624083,0.00010958,2,"2024-08-27T06:31:14.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221124,1724740274806,-500.0,0.00010958,2,"2024-08-27T06:31:14.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221125,1724740274816,-500.0,0.00010958,2,"2024-08-27T06:31:14.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221126,1724740274825,-500.95176108,0.00010958,2,"2024-08-27T06:31:14.825",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221127,1724740274835,-500.0,0.00010958,2,"2024-08-27T06:31:14.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221128,1724740274844,-500.0,0.00010958,2,"2024-08-27T06:31:14.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221129,1724740274855,-500.0,0.00010958,2,"2024-08-27T06:31:14.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221130,1724740274865,-500.0,0.00010958,2,"2024-08-27T06:31:14.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221131,1724740274875,-509.10369349,0.00010958,2,"2024-08-27T06:31:14.875",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221132,1724740274885,-500.0,0.00010958,2,"2024-08-27T06:31:14.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221133,1724740274895,-500.0,0.00010958,2,"2024-08-27T06:31:14.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221134,1724740274906,-274.10796363,0.00010958,2,"2024-08-27T06:31:14.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221135,1724740274916,-245.606395,0.00010958,2,"2024-08-27T06:31:14.916",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221136,1724740274926,-500.0,0.00010958,2,"2024-08-27T06:31:14.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221137,1724740274936,-500.0,0.00010958,2,"2024-08-27T06:31:14.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221138,1724740274945,-500.0,0.00010958,2,"2024-08-27T06:31:14.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221139,1724740274955,-500.0,0.00010958,2,"2024-08-27T06:31:14.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221140,1724740274965,-500.0,0.00010958,2,"2024-08-27T06:31:14.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221141,1724740274975,-500.0,0.00010958,2,"2024-08-27T06:31:14.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221142,1724740274985,-500.0,0.00010958,2,"2024-08-27T06:31:14.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221143,1724740274995,-517.38741558,0.00010958,2,"2024-08-27T06:31:14.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221144,1724740275005,-634.29154332,0.00010958,2,"2024-08-27T06:31:15.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221145,1724740275015,-500.0,0.00010958,2,"2024-08-27T06:31:15.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221146,1724740275024,-502.00966978,0.00010958,2,"2024-08-27T06:31:15.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221147,1724740275033,-500.0,0.00010958,2,"2024-08-27T06:31:15.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221148,1724740275042,-500.0,0.00010958,2,"2024-08-27T06:31:15.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221149,1724740275052,-500.0,0.00010958,2,"2024-08-27T06:31:15.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221150,1724740275156,-501.10209949,0.00010958,2,"2024-08-27T06:31:15.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221151,1724740275167,-500.0,0.00010958,2,"2024-08-27T06:31:15.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221152,1724740275176,-500.0,0.00010958,2,"2024-08-27T06:31:15.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221153,1724740275185,-500.0,0.00010958,2,"2024-08-27T06:31:15.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221154,1724740275195,-500.0,0.00010958,2,"2024-08-27T06:31:15.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221155,1724740275204,-500.0,0.00010958,2,"2024-08-27T06:31:15.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221156,1724740275214,-500.0,0.00010958,2,"2024-08-27T06:31:15.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221157,1724740275224,-500.0,0.00010958,2,"2024-08-27T06:31:15.224",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221158,1724740275233,-555.69651175,0.00010958,2,"2024-08-27T06:31:15.233",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221159,1724740275243,-500.0,0.00010958,2,"2024-08-27T06:31:15.243",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221160,1724740275252,-500.0,0.00010958,2,"2024-08-27T06:31:15.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221161,1724740275261,-500.0,0.00010958,2,"2024-08-27T06:31:15.261",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221162,1724740275271,-500.0,0.00010958,2,"2024-08-27T06:31:15.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221163,1724740275280,-500.0,0.00010958,2,"2024-08-27T06:31:15.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221164,1724740275291,-338.71471547,0.00010958,2,"2024-08-27T06:31:15.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221165,1724740275301,-500.0,0.00010958,2,"2024-08-27T06:31:15.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221166,1724740275311,-500.0,0.00010958,2,"2024-08-27T06:31:15.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221167,1724740275320,-508.80359215,0.00010958,2,"2024-08-27T06:31:15.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221168,1724740275330,-500.0,0.00010958,2,"2024-08-27T06:31:15.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221169,1724740275339,-500.0,0.00010958,2,"2024-08-27T06:31:15.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221170,1724740275349,-500.0,0.00010958,2,"2024-08-27T06:31:15.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221171,1724740275358,-500.0,0.00010958,2,"2024-08-27T06:31:15.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221172,1724740275368,-500.0,0.00010958,2,"2024-08-27T06:31:15.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221173,1724740275378,-500.0,0.00010958,2,"2024-08-27T06:31:15.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221174,1724740275388,-208.79,0.00010958,2,"2024-08-27T06:31:15.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221175,1724740275397,-500.0,0.00010958,2,"2024-08-27T06:31:15.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221176,1724740275408,-500.0,0.00010958,2,"2024-08-27T06:31:15.408",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221177,1724740275417,-556.87115037,0.00010958,2,"2024-08-27T06:31:15.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221178,1724740275427,-560.37522535,0.00010958,2,"2024-08-27T06:31:15.427",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221179,1724740275436,-298.071001,0.00010958,2,"2024-08-27T06:31:15.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221180,1724740275446,-298.071001,0.00010958,2,"2024-08-27T06:31:15.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221181,1724740275455,-298.071001,0.00010958,2,"2024-08-27T06:31:15.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221182,1724740275464,-298.071001,0.00010958,2,"2024-08-27T06:31:15.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221183,1724740275474,-298.071001,0.00010958,2,"2024-08-27T06:31:15.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221184,1724740275483,-298.071001,0.00010958,2,"2024-08-27T06:31:15.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221185,1724740275492,-298.071001,0.00010958,2,"2024-08-27T06:31:15.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221186,1724740275502,-500.0,0.00010958,2,"2024-08-27T06:31:15.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221187,1724740275512,-500.0,0.00010958,2,"2024-08-27T06:31:15.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221188,1724740275521,-298.071001,0.00010958,2,"2024-08-27T06:31:15.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221189,1724740275531,-500.0,0.00010958,2,"2024-08-27T06:31:15.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221190,1724740275540,-500.0,0.00010958,2,"2024-08-27T06:31:15.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221191,1724740275550,-500.0,0.00010958,2,"2024-08-27T06:31:15.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221192,1724740275559,-298.071001,0.00010958,2,"2024-08-27T06:31:15.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221193,1724740275569,-526.14324804,0.00010958,2,"2024-08-27T06:31:15.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221194,1724740275578,-500.0,0.00010958,2,"2024-08-27T06:31:15.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221195,1724740275588,-298.071001,0.00010958,2,"2024-08-27T06:31:15.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221196,1724740275598,-500.0,0.00010958,2,"2024-08-27T06:31:15.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221197,1724740275607,-298.071001,0.00010958,2,"2024-08-27T06:31:15.607",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221198,1724740275617,-500.0,0.00010958,2,"2024-08-27T06:31:15.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221199,1724740275626,-298.071001,0.00010958,2,"2024-08-27T06:31:15.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221200,1724740275636,-500.0,0.00010958,2,"2024-08-27T06:31:15.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221201,1724740275646,-298.071001,0.00010958,2,"2024-08-27T06:31:15.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221202,1724740275656,-500.0,0.00010958,2,"2024-08-27T06:31:15.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221203,1724740275665,-500.0,0.00010958,2,"2024-08-27T06:31:15.665",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221204,1724740275675,-298.071001,0.00010958,2,"2024-08-27T06:31:15.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221205,1724740275684,-500.0,0.00010958,2,"2024-08-27T06:31:15.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221206,1724740275694,-500.0,0.00010958,2,"2024-08-27T06:31:15.694",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221207,1724740275704,-298.071001,0.00010958,2,"2024-08-27T06:31:15.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221208,1724740275713,-500.0,0.00010958,2,"2024-08-27T06:31:15.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221209,1724740275723,-504.13373305,0.00010958,2,"2024-08-27T06:31:15.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221210,1724740275733,-298.071001,0.00010958,2,"2024-08-27T06:31:15.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221211,1724740275743,-500.0,0.00010958,2,"2024-08-27T06:31:15.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221212,1724740275753,-503.03213137,0.00010958,2,"2024-08-27T06:31:15.753",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221213,1724740275762,-298.071001,0.00010958,2,"2024-08-27T06:31:15.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221214,1724740275772,-298.071001,0.00010958,2,"2024-08-27T06:31:15.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221215,1724740275783,-500.0,0.00010958,2,"2024-08-27T06:31:15.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221216,1724740275792,-298.071001,0.00010958,2,"2024-08-27T06:31:15.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221217,1724740275802,-500.22825096,0.00010958,2,"2024-08-27T06:31:15.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221218,1724740275811,-298.070994,0.00010958,2,"2024-08-27T06:31:15.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221219,1724740275822,-500.0,0.00010958,2,"2024-08-27T06:31:15.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221220,1724740275831,-500.0,0.00010958,2,"2024-08-27T06:31:15.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221221,1724740275840,-500.0,0.00010958,2,"2024-08-27T06:31:15.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221222,1724740275850,-500.0,0.00010958,2,"2024-08-27T06:31:15.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221223,1724740275860,-500.0,0.00010958,2,"2024-08-27T06:31:15.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221224,1724740275869,-500.0,0.00010958,2,"2024-08-27T06:31:15.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221225,1724740275879,-500.0,0.00010958,2,"2024-08-27T06:31:15.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221226,1724740275889,-336.28895212,0.00010958,2,"2024-08-27T06:31:15.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221227,1724740275899,-500.0,0.00010958,2,"2024-08-27T06:31:15.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221228,1724740275910,-561.86,0.00010958,2,"2024-08-27T06:31:15.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221229,1724740275920,-438.58648913,0.00010958,2,"2024-08-27T06:31:15.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221230,1724740275930,-561.86,0.00010958,2,"2024-08-27T06:31:15.930",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221231,1724740275940,-561.86,0.00010958,2,"2024-08-27T06:31:15.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221232,1724740275949,-500.0,0.00010958,2,"2024-08-27T06:31:15.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221233,1724740275959,-561.86,0.00010958,2,"2024-08-27T06:31:15.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221234,1724740275969,-500.0,0.00010958,2,"2024-08-27T06:31:15.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221235,1724740275979,-561.86,0.00010958,2,"2024-08-27T06:31:15.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221236,1724740275989,-500.0,0.00010958,2,"2024-08-27T06:31:15.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221237,1724740275999,-561.86,0.00010958,2,"2024-08-27T06:31:15.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221238,1724740276009,-382.6064606,0.00010958,2,"2024-08-27T06:31:16.009",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221239,1724740276019,-500.0,0.00010958,2,"2024-08-27T06:31:16.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221240,1724740276029,-501.23915217,0.00010958,2,"2024-08-27T06:31:16.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221241,1724740276039,-500.0,0.00010958,2,"2024-08-27T06:31:16.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221242,1724740276048,-500.0,0.00010958,2,"2024-08-27T06:31:16.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221243,1724740276058,-561.86,0.00010958,2,"2024-08-27T06:31:16.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221244,1724740276068,-500.0,0.00010958,2,"2024-08-27T06:31:16.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221245,1724740276077,-536.10818342,0.00010958,2,"2024-08-27T06:31:16.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221246,1724740276087,-561.86,0.00010958,2,"2024-08-27T06:31:16.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221247,1724740276096,-500.0,0.00010958,2,"2024-08-27T06:31:16.096",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221248,1724740276105,-561.86,0.00010958,2,"2024-08-27T06:31:16.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221249,1724740276115,-500.0,0.00010958,2,"2024-08-27T06:31:16.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221250,1724740276128,-561.86,0.00010958,2,"2024-08-27T06:31:16.128",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221251,1724740276138,-500.0,0.00010958,2,"2024-08-27T06:31:16.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221252,1724740276147,-561.86,0.00010958,2,"2024-08-27T06:31:16.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221253,1724740276157,-500.0,0.00010958,2,"2024-08-27T06:31:16.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221254,1724740276167,-500.0,0.00010958,2,"2024-08-27T06:31:16.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221255,1724740276176,-561.86,0.00010958,2,"2024-08-27T06:31:16.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221256,1724740276185,-500.0,0.00010958,2,"2024-08-27T06:31:16.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221257,1724740276195,-500.87806263,0.00010958,2,"2024-08-27T06:31:16.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221258,1724740276204,-561.86,0.00010958,2,"2024-08-27T06:31:16.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221259,1724740276213,-500.0,0.00010958,2,"2024-08-27T06:31:16.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221260,1724740276223,-561.86,0.00010958,2,"2024-08-27T06:31:16.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221261,1724740276232,-500.0,0.00010958,2,"2024-08-27T06:31:16.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221262,1724740276242,-561.86,0.00010958,2,"2024-08-27T06:31:16.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221263,1724740276251,-500.0,0.00010958,2,"2024-08-27T06:31:16.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221264,1724740276261,-561.86,0.00010958,2,"2024-08-27T06:31:16.261",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221265,1724740276270,-500.0,0.00010958,2,"2024-08-27T06:31:16.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221266,1724740276280,-561.86,0.00010958,2,"2024-08-27T06:31:16.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221267,1724740276290,-500.0,0.00010958,2,"2024-08-27T06:31:16.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221268,1724740276299,-500.0,0.00010958,2,"2024-08-27T06:31:16.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221269,1724740276309,-500.0,0.00010958,2,"2024-08-27T06:31:16.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221270,1724740276320,-500.0,0.00010958,2,"2024-08-27T06:31:16.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221271,1724740276329,-501.37271547,0.00010958,2,"2024-08-27T06:31:16.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221272,1724740276339,-500.0,0.00010958,2,"2024-08-27T06:31:16.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221273,1724740276348,-500.0,0.00010958,2,"2024-08-27T06:31:16.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221274,1724740276358,-500.0,0.00010958,2,"2024-08-27T06:31:16.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221275,1724740276367,-500.0,0.00010958,2,"2024-08-27T06:31:16.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221276,1724740276377,-508.82947392,0.00010958,2,"2024-08-27T06:31:16.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221277,1724740276386,-401.51341031,0.00010958,2,"2024-08-27T06:31:16.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221278,1724740276396,-500.0,0.00010958,2,"2024-08-27T06:31:16.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221279,1724740276406,-500.0,0.00010958,2,"2024-08-27T06:31:16.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221280,1724740276415,-547.65684757,0.00010958,2,"2024-08-27T06:31:16.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221281,1724740276424,-500.0,0.00010958,2,"2024-08-27T06:31:16.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221282,1724740276433,-500.0,0.00010958,2,"2024-08-27T06:31:16.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221283,1724740276443,-500.0,0.00010958,2,"2024-08-27T06:31:16.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221284,1724740276452,-198.03491027,0.00010958,2,"2024-08-27T06:31:16.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221285,1724740276462,-432.6880395,0.00010958,2,"2024-08-27T06:31:16.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221286,1724740276471,-500.0,0.00010958,2,"2024-08-27T06:31:16.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221287,1724740276480,-500.0,0.00010958,2,"2024-08-27T06:31:16.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221288,1724740276490,-500.0,0.00010958,2,"2024-08-27T06:31:16.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221289,1724740276499,-500.0,0.00010958,2,"2024-08-27T06:31:16.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221290,1724740276508,-503.2636035,0.00010958,2,"2024-08-27T06:31:16.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221291,1724740276517,-500.0,0.00010958,2,"2024-08-27T06:31:16.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221292,1724740276527,-500.0,0.00010958,2,"2024-08-27T06:31:16.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221293,1724740276536,-304.06499925,0.00010958,2,"2024-08-27T06:31:16.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221294,1724740276546,-546.78927435,0.00010958,2,"2024-08-27T06:31:16.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221295,1724740276555,-500.0,0.00010958,2,"2024-08-27T06:31:16.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221296,1724740276564,-500.0,0.00010958,2,"2024-08-27T06:31:16.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221297,1724740276573,-500.0,0.00010958,2,"2024-08-27T06:31:16.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221298,1724740276582,-500.0,0.00010958,2,"2024-08-27T06:31:16.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221299,1724740276591,-500.0,0.00010958,2,"2024-08-27T06:31:16.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221300,1724740276600,-500.0,0.00010958,2,"2024-08-27T06:31:16.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221301,1724740276609,-547.97787408,0.00010958,2,"2024-08-27T06:31:16.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221302,1724740276618,-500.0,0.00010958,2,"2024-08-27T06:31:16.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221303,1724740276627,-500.0,0.00010958,2,"2024-08-27T06:31:16.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221304,1724740276727,-500.0,0.00010958,2,"2024-08-27T06:31:16.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221305,1724740276736,-500.0,0.00010958,2,"2024-08-27T06:31:16.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221306,1724740276745,-500.0,0.00010958,2,"2024-08-27T06:31:16.745",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221307,1724740276754,-500.0,0.00010958,2,"2024-08-27T06:31:16.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221308,1724740276763,-500.0,0.00010958,2,"2024-08-27T06:31:16.763",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221309,1724740276772,-500.0,0.00010958,2,"2024-08-27T06:31:16.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221310,1724740276781,-500.0,0.00010958,2,"2024-08-27T06:31:16.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221311,1724740276790,-531.89542495,0.00010958,2,"2024-08-27T06:31:16.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221312,1724740276799,-500.0,0.00010958,2,"2024-08-27T06:31:16.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221313,1724740276809,-500.0,0.00010958,2,"2024-08-27T06:31:16.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221314,1724740276819,-500.0,0.00010958,2,"2024-08-27T06:31:16.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221315,1724740276830,-500.0,0.00010958,2,"2024-08-27T06:31:16.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221316,1724740276840,-500.0,0.00010958,2,"2024-08-27T06:31:16.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221317,1724740276849,-455.70184702,0.00010958,2,"2024-08-27T06:31:16.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221318,1724740276859,-500.0,0.00010958,2,"2024-08-27T06:31:16.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221319,1724740276868,-500.0,0.00010958,2,"2024-08-27T06:31:16.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221320,1724740276877,-500.0,0.00010958,2,"2024-08-27T06:31:16.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221321,1724740276886,-500.0,0.00010958,2,"2024-08-27T06:31:16.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221322,1724740276895,-500.0,0.00010958,2,"2024-08-27T06:31:16.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221323,1724740276907,-500.0,0.00010958,2,"2024-08-27T06:31:16.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221324,1724740276915,-500.0,0.00010958,2,"2024-08-27T06:31:16.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221325,1724740276925,-500.0,0.00010958,2,"2024-08-27T06:31:16.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221326,1724740276934,-500.0,0.00010958,2,"2024-08-27T06:31:16.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221327,1724740276943,-500.0,0.00010958,2,"2024-08-27T06:31:16.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221328,1724740276952,-500.0,0.00010958,2,"2024-08-27T06:31:16.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221329,1724740276961,-500.0,0.00010958,2,"2024-08-27T06:31:16.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221330,1724740276971,-625.74014809,0.00010958,2,"2024-08-27T06:31:16.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221331,1724740276980,-381.03646905,0.00010958,2,"2024-08-27T06:31:16.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221332,1724740276989,-500.0,0.00010958,2,"2024-08-27T06:31:16.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221333,1724740276999,-500.0,0.00010958,2,"2024-08-27T06:31:16.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221334,1724740277008,-500.0,0.00010958,2,"2024-08-27T06:31:17.008",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221335,1724740277017,-519.14702614,0.00010958,2,"2024-08-27T06:31:17.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221336,1724740277026,-500.0,0.00010958,2,"2024-08-27T06:31:17.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221337,1724740277036,-500.0,0.00010958,2,"2024-08-27T06:31:17.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221338,1724740277047,-500.0,0.00010958,2,"2024-08-27T06:31:17.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221339,1724740277057,-500.0,0.00010958,2,"2024-08-27T06:31:17.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221340,1724740277066,-500.0,0.00010958,2,"2024-08-27T06:31:17.066",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221341,1724740277075,-500.0,0.00010958,2,"2024-08-27T06:31:17.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221342,1724740277084,-500.0,0.00010958,2,"2024-08-27T06:31:17.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221343,1724740277093,-500.0,0.00010958,2,"2024-08-27T06:31:17.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221344,1724740277103,-500.0,0.00010958,2,"2024-08-27T06:31:17.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221345,1724740277113,-500.0,0.00010958,2,"2024-08-27T06:31:17.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221346,1724740277126,-500.0,0.00010958,2,"2024-08-27T06:31:17.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221347,1724740277135,-510.31227514,0.00010958,2,"2024-08-27T06:31:17.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221348,1724740277145,-537.73022663,0.00010958,2,"2024-08-27T06:31:17.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221349,1724740277156,-555.7404179,0.00010958,2,"2024-08-27T06:31:17.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221350,1724740277167,-500.0,0.00010958,2,"2024-08-27T06:31:17.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221351,1724740277176,-489.96553065,0.00010958,2,"2024-08-27T06:31:17.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221352,1724740278285,-266.29020869,0.000109,2,"2024-08-27T06:31:18.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221353,1724740278296,-733.70979131,0.000109,2,"2024-08-27T06:31:18.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221354,1724740278305,-10.03446935,0.00010958,2,"2024-08-27T06:31:18.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221355,1724740278315,-534.47173107,0.00010958,2,"2024-08-27T06:31:18.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221356,1724740278325,-500.0,0.00010958,2,"2024-08-27T06:31:18.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221357,1724740278334,-500.0,0.00010958,2,"2024-08-27T06:31:18.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221358,1724740278343,-500.0,0.00010958,2,"2024-08-27T06:31:18.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221359,1724740278352,-500.0,0.00010958,2,"2024-08-27T06:31:18.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221360,1724740278362,-500.0,0.00010958,2,"2024-08-27T06:31:18.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221361,1724740278371,-500.0,0.00010958,2,"2024-08-27T06:31:18.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221362,1724740278380,-330.31803529,0.00010958,2,"2024-08-27T06:31:18.380",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221363,1724740278390,-519.9064672,0.00010958,2,"2024-08-27T06:31:18.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221364,1724740278399,-533.98050537,0.00010958,2,"2024-08-27T06:31:18.399",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221365,1724740278409,-500.0,0.00010958,2,"2024-08-27T06:31:18.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221366,1724740278418,-500.0,0.00010958,2,"2024-08-27T06:31:18.418",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221367,1724740278427,-500.0,0.00010958,2,"2024-08-27T06:31:18.427",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221368,1724740278436,-183.05,0.00010958,2,"2024-08-27T06:31:18.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221369,1724740278445,-500.0,0.00010958,2,"2024-08-27T06:31:18.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221370,1724740278454,-500.0,0.00010958,2,"2024-08-27T06:31:18.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221371,1724740278464,-500.0,0.00010958,2,"2024-08-27T06:31:18.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221372,1724740278473,-500.0,0.00010958,2,"2024-08-27T06:31:18.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221373,1724740278483,-518.68892134,0.00010958,2,"2024-08-27T06:31:18.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221374,1724740278492,-547.02888261,0.00010958,2,"2024-08-27T06:31:18.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221375,1724740278501,-500.0,0.00010958,2,"2024-08-27T06:31:18.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221376,1724740278512,-500.0,0.00010958,2,"2024-08-27T06:31:18.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221377,1724740278522,-500.0,0.00010958,2,"2024-08-27T06:31:18.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221378,1724740278532,-500.0,0.00010958,2,"2024-08-27T06:31:18.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221379,1724740278542,-9384.94,0.00010958,2,"2024-08-27T06:31:18.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221380,1724740278551,-500.0,0.00010958,2,"2024-08-27T06:31:18.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221381,1724740278561,-9384.94,0.00010958,2,"2024-08-27T06:31:18.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221382,1724740278570,-500.0,0.00010958,2,"2024-08-27T06:31:18.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221383,1724740278579,-9384.94,0.00010958,2,"2024-08-27T06:31:18.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221384,1724740278589,-9384.94,0.00010958,2,"2024-08-27T06:31:18.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221385,1724740278599,-9384.94,0.00010958,2,"2024-08-27T06:31:18.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221386,1724740278608,-538.33556076,0.00010958,2,"2024-08-27T06:31:18.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221387,1724740278617,-9384.94,0.00010958,2,"2024-08-27T06:31:18.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221388,1724740278627,-500.0,0.00010958,2,"2024-08-27T06:31:18.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221389,1724740278636,-500.0,0.00010958,2,"2024-08-27T06:31:18.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221390,1724740278646,-9384.94,0.00010958,2,"2024-08-27T06:31:18.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221391,1724740278656,-211.71,0.00010958,2,"2024-08-27T06:31:18.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221392,1724740278666,-500.0,0.00010958,2,"2024-08-27T06:31:18.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221393,1724740278676,-9384.94,0.00010958,2,"2024-08-27T06:31:18.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221394,1724740278685,-475.37318507,0.00010958,2,"2024-08-27T06:31:18.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221395,1724740278697,-9384.94,0.00010958,2,"2024-08-27T06:31:18.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221396,1724740278707,-9384.94,0.00010958,2,"2024-08-27T06:31:18.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221397,1724740278716,-9384.94,0.00010958,2,"2024-08-27T06:31:18.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221398,1724740278726,-9384.94,0.00010958,2,"2024-08-27T06:31:18.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221399,1724740278735,-9384.94,0.00010958,2,"2024-08-27T06:31:18.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221400,1724740278745,-9384.94,0.00010958,2,"2024-08-27T06:31:18.745",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221401,1724740278755,-9384.94,0.00010958,2,"2024-08-27T06:31:18.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221402,1724740278764,-9384.94,0.00010958,2,"2024-08-27T06:31:18.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221403,1724740278774,-500.0,0.00010958,2,"2024-08-27T06:31:18.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221404,1724740278784,-9384.94,0.00010958,2,"2024-08-27T06:31:18.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221405,1724740278794,-528.71706459,0.00010958,2,"2024-08-27T06:31:18.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221406,1724740278804,-151.0,0.00010958,2,"2024-08-27T06:31:18.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221407,1724740278813,-500.0,0.00010958,2,"2024-08-27T06:31:18.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221408,1724740278822,-500.0,0.00010958,2,"2024-08-27T06:31:18.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221409,1724740278831,-151.0,0.00010958,2,"2024-08-27T06:31:18.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221410,1724740278841,-500.0,0.00010958,2,"2024-08-27T06:31:18.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221411,1724740278850,-500.0,0.00010958,2,"2024-08-27T06:31:18.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221412,1724740278859,-151.0,0.00010958,2,"2024-08-27T06:31:18.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221413,1724740278869,-500.0,0.00010958,2,"2024-08-27T06:31:18.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221414,1724740278878,-151.0,0.00010958,2,"2024-08-27T06:31:18.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221415,1724740278887,-500.0,0.00010958,2,"2024-08-27T06:31:18.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221416,1724740278896,-500.0,0.00010958,2,"2024-08-27T06:31:18.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221417,1724740278906,-151.0,0.00010958,2,"2024-08-27T06:31:18.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221418,1724740278915,-500.0,0.00010958,2,"2024-08-27T06:31:18.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221419,1724740278926,-463.66776041,0.00010958,2,"2024-08-27T06:31:18.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221420,1724740278935,-151.0,0.00010958,2,"2024-08-27T06:31:18.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221421,1724740278945,-151.0,0.00010958,2,"2024-08-27T06:31:18.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221422,1724740278955,-500.0,0.00010958,2,"2024-08-27T06:31:18.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221423,1724740278965,-151.0,0.00010958,2,"2024-08-27T06:31:18.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221424,1724740278975,-532.69018141,0.00010958,2,"2024-08-27T06:31:18.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221425,1724740278984,-500.0,0.00010958,2,"2024-08-27T06:31:18.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221426,1724740278994,-151.0,0.00010958,2,"2024-08-27T06:31:18.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221427,1724740279003,-500.0,0.00010958,2,"2024-08-27T06:31:19.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221428,1724740279013,-500.0,0.00010958,2,"2024-08-27T06:31:19.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221429,1724740279023,-296.65624967,0.00010958,2,"2024-08-27T06:31:19.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221430,1724740279032,-500.0,0.00010958,2,"2024-08-27T06:31:19.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221431,1724740279042,-500.0,0.00010958,2,"2024-08-27T06:31:19.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221432,1724740279051,-500.0,0.00010958,2,"2024-08-27T06:31:19.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221433,1724740279061,-500.0,0.00010958,2,"2024-08-27T06:31:19.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221434,1724740279070,-500.0,0.00010958,2,"2024-08-27T06:31:19.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221435,1724740279080,-500.0,0.00010958,2,"2024-08-27T06:31:19.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221436,1724740279090,-513.20140491,0.00010958,2,"2024-08-27T06:31:19.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221437,1724740279100,-500.0,0.00010958,2,"2024-08-27T06:31:19.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221438,1724740279110,-500.0,0.00010958,2,"2024-08-27T06:31:19.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221439,1724740279120,-520.08011623,0.00010958,2,"2024-08-27T06:31:19.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221440,1724740279132,-500.0,0.00010958,2,"2024-08-27T06:31:19.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221441,1724740279142,-500.0,0.00010958,2,"2024-08-27T06:31:19.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221442,1724740279152,-500.0,0.00010958,2,"2024-08-27T06:31:19.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221443,1724740279163,-500.0,0.00010958,2,"2024-08-27T06:31:19.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221444,1724740279172,-500.0,0.00010958,2,"2024-08-27T06:31:19.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221445,1724740279182,-500.0,0.00010958,2,"2024-08-27T06:31:19.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221446,1724740279191,-500.0,0.00010958,2,"2024-08-27T06:31:19.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221447,1724740279202,-500.0,0.00010958,2,"2024-08-27T06:31:19.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221448,1724740279331,-251.74785518,0.00010958,2,"2024-08-27T06:31:19.331",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221449,1724740279341,-500.0,0.00010958,2,"2024-08-27T06:31:19.341",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221450,1724740279350,-519.88702564,0.00010958,2,"2024-08-27T06:31:19.350",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221451,1724740279359,-500.0,0.00010958,2,"2024-08-27T06:31:19.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221452,1724740279369,-182.97825734,0.00010958,2,"2024-08-27T06:31:19.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221453,1724740279379,-500.0,0.00010958,2,"2024-08-27T06:31:19.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221454,1724740279388,-338.08244918,0.00010958,2,"2024-08-27T06:31:19.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221455,1724740279397,-541.01409568,0.00010958,2,"2024-08-27T06:31:19.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221456,1724740279406,-532.51173618,0.00010958,2,"2024-08-27T06:31:19.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221457,1724740279416,-500.0,0.00010958,2,"2024-08-27T06:31:19.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221458,1724740279425,-500.0,0.00010958,2,"2024-08-27T06:31:19.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221459,1724740279435,-500.0,0.00010958,2,"2024-08-27T06:31:19.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221460,1724740279444,-500.0,0.00010958,2,"2024-08-27T06:31:19.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221461,1724740279453,-151.0,0.00010958,2,"2024-08-27T06:31:19.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221462,1724740279463,-500.0,0.00010958,2,"2024-08-27T06:31:19.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221463,1724740279472,-500.0,0.00010958,2,"2024-08-27T06:31:19.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221464,1724740279482,-551.1222495,0.00010958,2,"2024-08-27T06:31:19.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221465,1724740279491,-500.0,0.00010958,2,"2024-08-27T06:31:19.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221466,1724740279501,-151.0,0.00010958,2,"2024-08-27T06:31:19.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221467,1724740279510,-500.0,0.00010958,2,"2024-08-27T06:31:19.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221468,1724740279521,-500.0,0.00010958,2,"2024-08-27T06:31:19.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221469,1724740279531,-151.0,0.00010958,2,"2024-08-27T06:31:19.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221470,1724740279540,-500.0,0.00010958,2,"2024-08-27T06:31:19.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221471,1724740279550,-151.0,0.00010958,2,"2024-08-27T06:31:19.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221472,1724740279559,-506.19268931,0.00010958,2,"2024-08-27T06:31:19.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221473,1724740279570,-151.0,0.00010958,2,"2024-08-27T06:31:19.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221474,1724740279579,-597.78716179,0.00010958,2,"2024-08-27T06:31:19.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221475,1724740279589,-151.0,0.00010958,2,"2024-08-27T06:31:19.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221476,1724740279599,-508.33215025,0.00010958,2,"2024-08-27T06:31:19.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221477,1724740279608,-151.0,0.00010958,2,"2024-08-27T06:31:19.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221478,1724740279617,-151.0,0.00010958,2,"2024-08-27T06:31:19.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221479,1724740279626,-151.0,0.00010958,2,"2024-08-27T06:31:19.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221480,1724740279635,-500.0,0.00010958,2,"2024-08-27T06:31:19.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221481,1724740279645,-500.0,0.00010958,2,"2024-08-27T06:31:19.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221482,1724740279655,-151.0,0.00010958,2,"2024-08-27T06:31:19.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221483,1724740279666,-500.0,0.00010958,2,"2024-08-27T06:31:19.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221484,1724740279675,-151.0,0.00010958,2,"2024-08-27T06:31:19.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221485,1724740279685,-500.0,0.00010958,2,"2024-08-27T06:31:19.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221486,1724740279696,-500.0,0.00010958,2,"2024-08-27T06:31:19.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221487,1724740279706,-151.0,0.00010958,2,"2024-08-27T06:31:19.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221488,1724740279716,-500.0,0.00010958,2,"2024-08-27T06:31:19.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221489,1724740279726,-151.0,0.00010958,2,"2024-08-27T06:31:19.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221490,1724740279736,-500.0,0.00010958,2,"2024-08-27T06:31:19.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221491,1724740279746,-151.0,0.00010958,2,"2024-08-27T06:31:19.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221492,1724740279755,-500.0,0.00010958,2,"2024-08-27T06:31:19.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221493,1724740279764,-500.0,0.00010958,2,"2024-08-27T06:31:19.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221494,1724740279774,-500.0,0.00010958,2,"2024-08-27T06:31:19.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221495,1724740279784,-500.0,0.00010958,2,"2024-08-27T06:31:19.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221496,1724740279794,-500.0,0.00010958,2,"2024-08-27T06:31:19.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221497,1724740279803,-214.9457179,0.00010958,2,"2024-08-27T06:31:19.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221498,1724740279813,-500.0,0.00010958,2,"2024-08-27T06:31:19.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221499,1724740279823,-487.78723629,0.00010958,2,"2024-08-27T06:31:19.823",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221500,1724740279832,-151.0,0.00010958,2,"2024-08-27T06:31:19.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221501,1724740279841,-500.0,0.00010958,2,"2024-08-27T06:31:19.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221502,1724740279850,-500.0,0.00010958,2,"2024-08-27T06:31:19.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221503,1724740279860,-282.570438,0.00010958,2,"2024-08-27T06:31:19.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221504,1724740279870,-500.0,0.00010958,2,"2024-08-27T06:31:19.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221505,1724740279880,-500.0,0.00010958,2,"2024-08-27T06:31:19.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221506,1724740279890,-500.0,0.00010958,2,"2024-08-27T06:31:19.890",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221507,1724740279900,-500.0,0.00010958,2,"2024-08-27T06:31:19.900",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221508,1724740279911,-539.25388023,0.00010958,2,"2024-08-27T06:31:19.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221509,1724740279920,-461.761598,0.00010958,2,"2024-08-27T06:31:19.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221510,1724740279929,-500.0,0.00010958,2,"2024-08-27T06:31:19.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221511,1724740279939,-500.0,0.00010958,2,"2024-08-27T06:31:19.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221512,1724740279948,-540.14406954,0.00010958,2,"2024-08-27T06:31:19.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221513,1724740279958,-481.01091948,0.00010958,2,"2024-08-27T06:31:19.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221514,1724740279967,-248.106751,0.00010958,2,"2024-08-27T06:31:19.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221515,1724740279976,-248.106751,0.00010958,2,"2024-08-27T06:31:19.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221516,1724740279986,-248.106751,0.00010958,2,"2024-08-27T06:31:19.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221517,1724740279995,-500.0,0.00010958,2,"2024-08-27T06:31:19.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221518,1724740280006,-248.106751,0.00010958,2,"2024-08-27T06:31:20.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221519,1724740280016,-500.0,0.00010958,2,"2024-08-27T06:31:20.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221520,1724740280025,-500.0,0.00010958,2,"2024-08-27T06:31:20.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221521,1724740280035,-510.16624722,0.00010958,2,"2024-08-27T06:31:20.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221522,1724740280044,-500.0,0.00010958,2,"2024-08-27T06:31:20.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221523,1724740280054,-248.106751,0.00010958,2,"2024-08-27T06:31:20.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221524,1724740280064,-500.0,0.00010958,2,"2024-08-27T06:31:20.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221525,1724740280074,-500.0,0.00010958,2,"2024-08-27T06:31:20.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221526,1724740280084,-500.0,0.00010958,2,"2024-08-27T06:31:20.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221527,1724740280094,-545.05572863,0.00010958,2,"2024-08-27T06:31:20.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221528,1724740280105,-500.0,0.00010958,2,"2024-08-27T06:31:20.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221529,1724740280115,-248.106751,0.00010958,2,"2024-08-27T06:31:20.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221530,1724740280127,-348.36962785,0.00010958,2,"2024-08-27T06:31:20.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221531,1724740280136,-248.106751,0.00010958,2,"2024-08-27T06:31:20.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221532,1724740280146,-248.106751,0.00010958,2,"2024-08-27T06:31:20.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221533,1724740280156,-248.106751,0.00010958,2,"2024-08-27T06:31:20.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221534,1724740280166,-248.106751,0.00010958,2,"2024-08-27T06:31:20.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221535,1724740280176,-248.106751,0.00010958,2,"2024-08-27T06:31:20.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221536,1724740280185,-340.6049571,0.00010958,2,"2024-08-27T06:31:20.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221537,1724740280195,-248.106751,0.00010958,2,"2024-08-27T06:31:20.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221538,1724740280204,-248.106751,0.00010958,2,"2024-08-27T06:31:20.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221539,1724740280214,-500.0,0.00010958,2,"2024-08-27T06:31:20.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221540,1724740280223,-525.72318824,0.00010958,2,"2024-08-27T06:31:20.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221541,1724740280232,-248.106751,0.00010958,2,"2024-08-27T06:31:20.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221542,1724740280241,-248.106751,0.00010958,2,"2024-08-27T06:31:20.241",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221543,1724740280251,-248.106751,0.00010958,2,"2024-08-27T06:31:20.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221544,1724740280260,-248.106751,0.00010958,2,"2024-08-27T06:31:20.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221545,1724740280270,-541.3733861,0.00010958,2,"2024-08-27T06:31:20.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221546,1724740280280,-248.106751,0.00010958,2,"2024-08-27T06:31:20.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221547,1724740280291,-248.106751,0.00010958,2,"2024-08-27T06:31:20.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221548,1724740280302,-500.0,0.00010958,2,"2024-08-27T06:31:20.302",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221549,1724740280311,-500.0,0.00010958,2,"2024-08-27T06:31:20.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221550,1724740280320,-500.0,0.00010958,2,"2024-08-27T06:31:20.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221551,1724740280330,-623.92325193,0.00010958,2,"2024-08-27T06:31:20.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221552,1724740280339,-248.10675,0.00010958,2,"2024-08-27T06:31:20.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221553,1724740280349,-500.0,0.00010958,2,"2024-08-27T06:31:20.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221554,1724740280359,-500.0,0.00010958,2,"2024-08-27T06:31:20.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221555,1724740280368,-500.0,0.00010958,2,"2024-08-27T06:31:20.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221556,1724740280378,-500.0,0.00010958,2,"2024-08-27T06:31:20.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221557,1724740280388,-621.88914607,0.00010958,2,"2024-08-27T06:31:20.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221558,1724740280397,-500.0,0.00010958,2,"2024-08-27T06:31:20.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221559,1724740280407,-500.0,0.00010958,2,"2024-08-27T06:31:20.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221560,1724740280417,-549.1566593,0.00010958,2,"2024-08-27T06:31:20.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221561,1724740280427,-517.0106813,0.00010958,2,"2024-08-27T06:31:20.427",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221562,1724740280438,-500.29886546,0.00010958,2,"2024-08-27T06:31:20.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221563,1724740280447,-275.32223024,0.00010958,2,"2024-08-27T06:31:20.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221564,1724740280457,-547.83228035,0.00010958,2,"2024-08-27T06:31:20.457",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221565,1724740280466,-500.0,0.00010958,2,"2024-08-27T06:31:20.466",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221566,1724740280479,-500.0,0.00010958,2,"2024-08-27T06:31:20.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221567,1724740280490,-500.0,0.00010958,2,"2024-08-27T06:31:20.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221568,1724740280499,-500.0,0.00010958,2,"2024-08-27T06:31:20.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221569,1724740280511,-451.38218117,0.00010958,2,"2024-08-27T06:31:20.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221570,1724740280523,-500.0,0.00010958,2,"2024-08-27T06:31:20.523",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221571,1724740280533,-500.0,0.00010958,2,"2024-08-27T06:31:20.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221572,1724740280545,-551.76033898,0.00010958,2,"2024-08-27T06:31:20.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221573,1724740280556,-549.13969448,0.00010958,2,"2024-08-27T06:31:20.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221574,1724740280565,-500.0,0.00010958,2,"2024-08-27T06:31:20.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221575,1724740280574,-500.0,0.00010958,2,"2024-08-27T06:31:20.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221576,1724740280584,-500.0,0.00010958,2,"2024-08-27T06:31:20.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221577,1724740280595,-500.0,0.00010958,2,"2024-08-27T06:31:20.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221578,1724740280606,-500.0,0.00010958,2,"2024-08-27T06:31:20.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221579,1724740280615,-500.0,0.00010958,2,"2024-08-27T06:31:20.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221580,1724740280625,-500.0,0.00010958,2,"2024-08-27T06:31:20.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221581,1724740280635,-500.0,0.00010958,2,"2024-08-27T06:31:20.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221582,1724740280645,-500.0,0.00010958,2,"2024-08-27T06:31:20.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221583,1724740280655,-500.0,0.00010958,2,"2024-08-27T06:31:20.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221584,1724740280665,-500.0,0.00010958,2,"2024-08-27T06:31:20.665",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221585,1724740280674,-500.0,0.00010958,2,"2024-08-27T06:31:20.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221586,1724740280685,-500.0,0.00010958,2,"2024-08-27T06:31:20.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221587,1724740280696,-500.0,0.00010958,2,"2024-08-27T06:31:20.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221588,1724740280707,-500.0,0.00010958,2,"2024-08-27T06:31:20.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221589,1724740280718,-500.0,0.00010958,2,"2024-08-27T06:31:20.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221590,1724740280728,-500.0,0.00010958,2,"2024-08-27T06:31:20.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221591,1724740280739,-500.0,0.00010958,2,"2024-08-27T06:31:20.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221592,1724740280749,-500.0,0.00010958,2,"2024-08-27T06:31:20.749",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221593,1724740280759,-500.0,0.00010958,2,"2024-08-27T06:31:20.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221594,1724740280769,-500.0,0.00010958,2,"2024-08-27T06:31:20.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221595,1724740280779,-236.42082668,0.00010958,2,"2024-08-27T06:31:20.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221596,1724740280788,-500.0,0.00010958,2,"2024-08-27T06:31:20.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221597,1724740280798,-502.1468744,0.00010958,2,"2024-08-27T06:31:20.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221598,1724740280807,-485.5629863,0.00010958,2,"2024-08-27T06:31:20.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221599,1724740280818,-500.0,0.00010958,2,"2024-08-27T06:31:20.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221600,1724740280829,-500.0,0.00010958,2,"2024-08-27T06:31:20.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221601,1724740280841,-500.0,0.00010958,2,"2024-08-27T06:31:20.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221602,1724740280852,-500.0,0.00010958,2,"2024-08-27T06:31:20.852",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221603,1724740280863,-514.3711,0.00010958,2,"2024-08-27T06:31:20.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221604,1724740280873,-500.0,0.00010958,2,"2024-08-27T06:31:20.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221605,1724740280882,-500.0,0.00010958,2,"2024-08-27T06:31:20.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221606,1724740280891,-500.0,0.00010958,2,"2024-08-27T06:31:20.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221607,1724740280901,-500.0,0.00010958,2,"2024-08-27T06:31:20.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221608,1724740280911,-395.90442259,0.00010958,2,"2024-08-27T06:31:20.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221609,1724740280921,-500.0,0.00010958,2,"2024-08-27T06:31:20.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221610,1724740280931,-585.152788,0.00010958,2,"2024-08-27T06:31:20.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221611,1724740280940,-500.0,0.00010958,2,"2024-08-27T06:31:20.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221612,1724740280949,-500.0,0.00010958,2,"2024-08-27T06:31:20.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221613,1724740280959,-500.0,0.00010958,2,"2024-08-27T06:31:20.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221614,1724740280969,-500.0,0.00010958,2,"2024-08-27T06:31:20.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221615,1724740280978,-500.0,0.00010958,2,"2024-08-27T06:31:20.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221616,1724740280987,-500.0,0.00010958,2,"2024-08-27T06:31:20.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221617,1724740280996,-616.23392528,0.00010958,2,"2024-08-27T06:31:20.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221618,1724740281007,-500.0,0.00010958,2,"2024-08-27T06:31:21.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221619,1724740281017,-500.0,0.00010958,2,"2024-08-27T06:31:21.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221620,1724740281026,-500.0,0.00010958,2,"2024-08-27T06:31:21.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221621,1724740281035,-500.0,0.00010958,2,"2024-08-27T06:31:21.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221622,1724740281045,-283.82416648,0.00010958,2,"2024-08-27T06:31:21.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221623,1724740281054,-577.5233268,0.00010958,2,"2024-08-27T06:31:21.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221624,1724740281063,-500.0,0.00010958,2,"2024-08-27T06:31:21.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221625,1724740281073,-500.0,0.00010958,2,"2024-08-27T06:31:21.073",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221626,1724740281082,-164.48595454,0.00010958,2,"2024-08-27T06:31:21.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221627,1724740281091,-500.0,0.00010958,2,"2024-08-27T06:31:21.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221628,1724740281101,-500.0,0.00010958,2,"2024-08-27T06:31:21.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221629,1724740281110,-500.0,0.00010958,2,"2024-08-27T06:31:21.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221630,1724740281119,-500.0,0.00010958,2,"2024-08-27T06:31:21.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221631,1724740281134,-500.0,0.00010958,2,"2024-08-27T06:31:21.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221632,1724740281143,-500.0,0.00010958,2,"2024-08-27T06:31:21.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221633,1724740281152,-500.0,0.00010958,2,"2024-08-27T06:31:21.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221634,1724740281163,-500.0,0.00010958,2,"2024-08-27T06:31:21.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221635,1724740281172,-500.0,0.00010958,2,"2024-08-27T06:31:21.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221636,1724740281181,-500.0,0.00010958,2,"2024-08-27T06:31:21.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221637,1724740281191,-500.0,0.00010958,2,"2024-08-27T06:31:21.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221638,1724740281202,-500.0,0.00010958,2,"2024-08-27T06:31:21.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221639,1724740281211,-151.0,0.00010958,2,"2024-08-27T06:31:21.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221640,1724740281220,-500.0,0.00010958,2,"2024-08-27T06:31:21.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221641,1724740281229,-500.0,0.00010958,2,"2024-08-27T06:31:21.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221642,1724740281238,-500.0,0.00010958,2,"2024-08-27T06:31:21.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221643,1724740281248,-151.0,0.00010958,2,"2024-08-27T06:31:21.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221644,1724740281257,-500.0,0.00010958,2,"2024-08-27T06:31:21.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221645,1724740281266,-151.0,0.00010958,2,"2024-08-27T06:31:21.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221646,1724740281276,-508.17206272,0.00010958,2,"2024-08-27T06:31:21.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221647,1724740281285,-151.0,0.00010958,2,"2024-08-27T06:31:21.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221648,1724740281294,-151.0,0.00010958,2,"2024-08-27T06:31:21.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221649,1724740281304,-151.0,0.00010958,2,"2024-08-27T06:31:21.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221650,1724740281313,-151.0,0.00010958,2,"2024-08-27T06:31:21.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221651,1724740281322,-151.0,0.00010958,2,"2024-08-27T06:31:21.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221652,1724740281332,-151.0,0.00010958,2,"2024-08-27T06:31:21.332",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221653,1724740281341,-151.0,0.00010958,2,"2024-08-27T06:31:21.341",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221654,1724740281350,-151.0,0.00010958,2,"2024-08-27T06:31:21.350",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221655,1724740281360,-151.0,0.00010958,2,"2024-08-27T06:31:21.360",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221656,1724740281369,-151.0,0.00010958,2,"2024-08-27T06:31:21.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221657,1724740281378,-151.0,0.00010958,2,"2024-08-27T06:31:21.378",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221658,1724740281387,-500.0,0.00010958,2,"2024-08-27T06:31:21.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221659,1724740281397,-151.0,0.00010958,2,"2024-08-27T06:31:21.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221660,1724740281406,-500.0,0.00010958,2,"2024-08-27T06:31:21.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221661,1724740281416,-151.0,0.00010958,2,"2024-08-27T06:31:21.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221662,1724740281425,-151.0,0.00010958,2,"2024-08-27T06:31:21.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221663,1724740281434,-151.0,0.00010958,2,"2024-08-27T06:31:21.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221664,1724740281444,-151.0,0.00010958,2,"2024-08-27T06:31:21.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221665,1724740281453,-151.0,0.00010958,2,"2024-08-27T06:31:21.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221666,1724740281463,-151.0,0.00010958,2,"2024-08-27T06:31:21.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221667,1724740281472,-151.0,0.00010958,2,"2024-08-27T06:31:21.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221668,1724740281481,-151.0,0.00010958,2,"2024-08-27T06:31:21.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221669,1724740281491,-151.0,0.00010958,2,"2024-08-27T06:31:21.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221670,1724740281500,-151.0,0.00010958,2,"2024-08-27T06:31:21.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221671,1724740281510,-216.711172,0.00010958,2,"2024-08-27T06:31:21.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221672,1724740281520,-151.0,0.00010958,2,"2024-08-27T06:31:21.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221673,1724740281530,-500.0,0.00010958,2,"2024-08-27T06:31:21.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221674,1724740281539,-500.0,0.00010958,2,"2024-08-27T06:31:21.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221675,1724740281549,-501.27244264,0.00010958,2,"2024-08-27T06:31:21.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221676,1724740281559,-500.0,0.00010958,2,"2024-08-27T06:31:21.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221677,1724740281568,-151.0,0.00010958,2,"2024-08-27T06:31:21.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221678,1724740281578,-500.0,0.00010958,2,"2024-08-27T06:31:21.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221679,1724740281588,-500.0,0.00010958,2,"2024-08-27T06:31:21.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221680,1724740281597,-151.0,0.00010958,2,"2024-08-27T06:31:21.597",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221681,1724740281607,-500.0,0.00010958,2,"2024-08-27T06:31:21.607",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221682,1724740281618,-151.0,0.00010958,2,"2024-08-27T06:31:21.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221683,1724740281627,-500.0,0.00010958,2,"2024-08-27T06:31:21.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221684,1724740281637,-151.0,0.00010958,2,"2024-08-27T06:31:21.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221685,1724740281647,-500.0,0.00010958,2,"2024-08-27T06:31:21.647",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221686,1724740281656,-151.0,0.00010958,2,"2024-08-27T06:31:21.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221687,1724740281666,-500.0,0.00010958,2,"2024-08-27T06:31:21.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221688,1724740281675,-500.0,0.00010958,2,"2024-08-27T06:31:21.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221689,1724740281684,-151.0,0.00010958,2,"2024-08-27T06:31:21.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221690,1724740281696,-500.0,0.00010958,2,"2024-08-27T06:31:21.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221691,1724740281706,-151.0,0.00010958,2,"2024-08-27T06:31:21.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221692,1724740281716,-517.5594642,0.00010958,2,"2024-08-27T06:31:21.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221693,1724740281727,-151.0,0.00010958,2,"2024-08-27T06:31:21.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221694,1724740281737,-151.0,0.00010958,2,"2024-08-27T06:31:21.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221695,1724740281747,-151.0,0.00010958,2,"2024-08-27T06:31:21.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221696,1724740281757,-219.414406,0.00010958,2,"2024-08-27T06:31:21.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221697,1724740281767,-618.06850846,0.00010958,2,"2024-08-27T06:31:21.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221698,1724740281777,-500.0,0.00010958,2,"2024-08-27T06:31:21.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221699,1724740281787,-500.0,0.00010958,2,"2024-08-27T06:31:21.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221700,1724740281797,-500.0,0.00010958,2,"2024-08-27T06:31:21.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221701,1724740281807,-500.0,0.00010958,2,"2024-08-27T06:31:21.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221702,1724740281817,-500.0,0.00010958,2,"2024-08-27T06:31:21.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221703,1724740281827,-500.0,0.00010958,2,"2024-08-27T06:31:21.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221704,1724740281837,-500.0,0.00010958,2,"2024-08-27T06:31:21.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221705,1724740281847,-500.0,0.00010958,2,"2024-08-27T06:31:21.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221706,1724740281857,-500.0,0.00010958,2,"2024-08-27T06:31:21.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221707,1724740281866,-500.0,0.00010958,2,"2024-08-27T06:31:21.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221708,1724740281876,-500.0,0.00010958,2,"2024-08-27T06:31:21.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221709,1724740281887,-543.4993667,0.00010958,2,"2024-08-27T06:31:21.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221710,1724740281896,-500.0,0.00010958,2,"2024-08-27T06:31:21.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221711,1724740281908,-500.0,0.00010958,2,"2024-08-27T06:31:21.908",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221712,1724740281919,-500.0,0.00010958,2,"2024-08-27T06:31:21.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221713,1724740281929,-500.0,0.00010958,2,"2024-08-27T06:31:21.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221714,1724740281939,-3018.823256,0.00010958,2,"2024-08-27T06:31:21.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221715,1724740281949,-500.0,0.00010958,2,"2024-08-27T06:31:21.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221716,1724740281959,-500.0,0.00010958,2,"2024-08-27T06:31:21.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221717,1724740281969,-3018.823256,0.00010958,2,"2024-08-27T06:31:21.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221718,1724740281979,-3018.823256,0.00010958,2,"2024-08-27T06:31:21.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221719,1724740281989,-3018.823256,0.00010958,2,"2024-08-27T06:31:21.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221720,1724740281999,-3018.823256,0.00010958,2,"2024-08-27T06:31:21.999",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221721,1724740282009,-500.0,0.00010958,2,"2024-08-27T06:31:22.009",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221722,1724740282018,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.018",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221723,1724740282028,-501.53116211,0.00010958,2,"2024-08-27T06:31:22.028",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221724,1724740282038,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221725,1724740282048,-500.0,0.00010958,2,"2024-08-27T06:31:22.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221726,1724740282058,-500.0,0.00010958,2,"2024-08-27T06:31:22.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221727,1724740282067,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221728,1724740282078,-500.0,0.00010958,2,"2024-08-27T06:31:22.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221729,1724740282088,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221730,1724740282097,-500.0,0.00010958,2,"2024-08-27T06:31:22.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221731,1724740282107,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221732,1724740282117,-500.0,0.00010958,2,"2024-08-27T06:31:22.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221733,1724740282129,-526.40926884,0.00010958,2,"2024-08-27T06:31:22.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221734,1724740282140,-500.0,0.00010958,2,"2024-08-27T06:31:22.140",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221735,1724740282149,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.149",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221736,1724740282159,-500.0,0.00010958,2,"2024-08-27T06:31:22.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221737,1724740282169,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221738,1724740282178,-500.0,0.00010958,2,"2024-08-27T06:31:22.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221739,1724740282187,-500.0,0.00010958,2,"2024-08-27T06:31:22.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221740,1724740282197,-509.56720681,0.00010958,2,"2024-08-27T06:31:22.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221741,1724740282208,-500.0,0.00010958,2,"2024-08-27T06:31:22.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221742,1724740282218,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221743,1724740282229,-530.31246051,0.00010958,2,"2024-08-27T06:31:22.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221744,1724740282239,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221745,1724740282250,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221746,1724740282260,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221747,1724740282270,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221748,1724740282280,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221749,1724740282290,-181.16242246,0.00010958,2,"2024-08-27T06:31:22.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221750,1724740282301,-3018.823256,0.00010958,2,"2024-08-27T06:31:22.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221751,1724740282311,-3018.823252,0.00010958,2,"2024-08-27T06:31:22.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221752,1724740282320,-566.17846258,0.00010958,2,"2024-08-27T06:31:22.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221753,1724740282330,-500.0,0.00010958,2,"2024-08-27T06:31:22.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221754,1724740282340,-500.0,0.00010958,2,"2024-08-27T06:31:22.340",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221755,1724740282351,-500.0,0.00010958,2,"2024-08-27T06:31:22.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221756,1724740282360,-501.8272526,0.00010958,2,"2024-08-27T06:31:22.360",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221757,1724740282370,-500.0,0.00010958,2,"2024-08-27T06:31:22.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221758,1724740282379,-500.0,0.00010958,2,"2024-08-27T06:31:22.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221759,1724740282388,-500.0,0.00010958,2,"2024-08-27T06:31:22.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221760,1724740282398,-558.70361818,0.00010958,2,"2024-08-27T06:31:22.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221761,1724740282409,-510.81271082,0.00010958,2,"2024-08-27T06:31:22.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221762,1724740282419,-530.53587562,0.00010958,2,"2024-08-27T06:31:22.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221763,1724740282429,-500.0,0.00010958,2,"2024-08-27T06:31:22.429",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221764,1724740282439,-500.0,0.00010958,2,"2024-08-27T06:31:22.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221765,1724740282449,-555.84661672,0.00010958,2,"2024-08-27T06:31:22.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221766,1724740282459,-502.8190899,0.00010958,2,"2024-08-27T06:31:22.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221767,1724740282468,-500.0,0.00010958,2,"2024-08-27T06:31:22.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221768,1724740282479,-500.0,0.00010958,2,"2024-08-27T06:31:22.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221769,1724740282489,-500.0,0.00010958,2,"2024-08-27T06:31:22.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221770,1724740282498,-500.0,0.00010958,2,"2024-08-27T06:31:22.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221771,1724740282509,-500.0,0.00010958,2,"2024-08-27T06:31:22.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221772,1724740282519,-307.05219559,0.00010958,2,"2024-08-27T06:31:22.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221773,1724740282665,-212.28384893,0.00010958,2,"2024-08-27T06:31:22.665",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221774,1724740282676,-500.0,0.00010958,2,"2024-08-27T06:31:22.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221775,1724740282686,-500.0,0.00010958,2,"2024-08-27T06:31:22.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221776,1724740282698,-508.54942102,0.00010958,2,"2024-08-27T06:31:22.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221777,1724740282708,-500.0,0.00010958,2,"2024-08-27T06:31:22.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221778,1724740282718,-500.0,0.00010958,2,"2024-08-27T06:31:22.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221779,1724740282728,-500.0,0.00010958,2,"2024-08-27T06:31:22.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221780,1724740282738,-500.0,0.00010958,2,"2024-08-27T06:31:22.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221781,1724740282748,-500.0,0.00010958,2,"2024-08-27T06:31:22.748",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221782,1724740282758,-500.0,0.00010958,2,"2024-08-27T06:31:22.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221783,1724740282768,-500.0,0.00010958,2,"2024-08-27T06:31:22.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221784,1724740282777,-500.0,0.00010958,2,"2024-08-27T06:31:22.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221785,1724740282787,-500.0,0.00010958,2,"2024-08-27T06:31:22.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221786,1724740282797,-500.0,0.00010958,2,"2024-08-27T06:31:22.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221787,1724740282807,-500.0,0.00010958,2,"2024-08-27T06:31:22.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221788,1724740282816,-500.0,0.00010958,2,"2024-08-27T06:31:22.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221789,1724740282826,-500.0,0.00010958,2,"2024-08-27T06:31:22.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221790,1724740282835,-500.0,0.00010958,2,"2024-08-27T06:31:22.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221791,1724740282845,-451.04,0.00010958,2,"2024-08-27T06:31:22.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221792,1724740282854,-260.01266148,0.00010958,2,"2024-08-27T06:31:22.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221793,1724740282864,-500.0,0.00010958,2,"2024-08-27T06:31:22.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221794,1724740282874,-151.0,0.00010958,2,"2024-08-27T06:31:22.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221795,1724740282884,-500.0,0.00010958,2,"2024-08-27T06:31:22.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221796,1724740282894,-151.0,0.00010958,2,"2024-08-27T06:31:22.894",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221797,1724740282904,-500.0,0.00010958,2,"2024-08-27T06:31:22.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221798,1724740282915,-151.0,0.00010958,2,"2024-08-27T06:31:22.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221799,1724740282925,-511.35606681,0.00010958,2,"2024-08-27T06:31:22.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221800,1724740282935,-500.0,0.00010958,2,"2024-08-27T06:31:22.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221801,1724740282944,-500.0,0.00010958,2,"2024-08-27T06:31:22.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221802,1724740282954,-151.0,0.00010958,2,"2024-08-27T06:31:22.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221803,1724740282964,-500.0,0.00010958,2,"2024-08-27T06:31:22.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221804,1724740282974,-151.0,0.00010958,2,"2024-08-27T06:31:22.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221805,1724740282984,-500.0,0.00010958,2,"2024-08-27T06:31:22.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221806,1724740282994,-500.0,0.00010958,2,"2024-08-27T06:31:22.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221807,1724740283004,-151.0,0.00010958,2,"2024-08-27T06:31:23.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221808,1724740283014,-500.0,0.00010958,2,"2024-08-27T06:31:23.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221809,1724740283024,-500.0,0.00010958,2,"2024-08-27T06:31:23.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221810,1724740283034,-500.0,0.00010958,2,"2024-08-27T06:31:23.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221811,1724740283043,-151.0,0.00010958,2,"2024-08-27T06:31:23.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221812,1724740283053,-151.0,0.00010958,2,"2024-08-27T06:31:23.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221813,1724740283063,-528.77313675,0.00010958,2,"2024-08-27T06:31:23.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221814,1724740283072,-500.0,0.00010958,2,"2024-08-27T06:31:23.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221815,1724740283082,-180.762968,0.00010958,2,"2024-08-27T06:31:23.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221816,1724740283091,-500.0,0.00010958,2,"2024-08-27T06:31:23.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221817,1724740283101,-500.0,0.00010958,2,"2024-08-27T06:31:23.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221818,1724740283111,-500.0,0.00010958,2,"2024-08-27T06:31:23.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221819,1724740283121,-500.0,0.00010958,2,"2024-08-27T06:31:23.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221820,1724740283135,-500.0,0.00010958,2,"2024-08-27T06:31:23.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221821,1724740283144,-506.62495322,0.00010958,2,"2024-08-27T06:31:23.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221822,1724740283155,-550.26724106,0.00010958,2,"2024-08-27T06:31:23.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221823,1724740283166,-500.0,0.00010958,2,"2024-08-27T06:31:23.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221824,1724740283177,-1031.49,0.00010958,2,"2024-08-27T06:31:23.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221825,1724740283187,-500.0,0.00010958,2,"2024-08-27T06:31:23.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221826,1724740283196,-1031.49,0.00010958,2,"2024-08-27T06:31:23.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221827,1724740283207,-156.28394366,0.00010958,2,"2024-08-27T06:31:23.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221828,1724740283217,-1031.49,0.00010958,2,"2024-08-27T06:31:23.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221829,1724740283227,-1031.49,0.00010958,2,"2024-08-27T06:31:23.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221830,1724740283237,-1031.49,0.00010958,2,"2024-08-27T06:31:23.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221831,1724740283247,-1031.49,0.00010958,2,"2024-08-27T06:31:23.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221832,1724740283256,-526.99277105,0.00010958,2,"2024-08-27T06:31:23.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221833,1724740283266,-521.27,0.00010958,2,"2024-08-27T06:31:23.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221834,1724740283275,-1031.49,0.00010958,2,"2024-08-27T06:31:23.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221835,1724740283286,-521.27,0.00010958,2,"2024-08-27T06:31:23.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221836,1724740283296,-1031.49,0.00010958,2,"2024-08-27T06:31:23.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221837,1724740283305,-498.57140951,0.00010958,2,"2024-08-27T06:31:23.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221838,1724740283315,-521.27,0.00010958,2,"2024-08-27T06:31:23.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221839,1724740283325,-1031.49,0.00010958,2,"2024-08-27T06:31:23.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221840,1724740283334,-521.27,0.00010958,2,"2024-08-27T06:31:23.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221841,1724740283343,-500.0,0.00010958,2,"2024-08-27T06:31:23.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221842,1724740283353,-1031.49,0.00010958,2,"2024-08-27T06:31:23.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221843,1724740283362,-521.27,0.00010958,2,"2024-08-27T06:31:23.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221844,1724740283372,-500.0,0.00010958,2,"2024-08-27T06:31:23.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221845,1724740283382,-1031.49,0.00010958,2,"2024-08-27T06:31:23.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221846,1724740283391,-521.27,0.00010958,2,"2024-08-27T06:31:23.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221847,1724740283401,-500.0,0.00010958,2,"2024-08-27T06:31:23.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221848,1724740283411,-1031.49,0.00010958,2,"2024-08-27T06:31:23.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221849,1724740283431,-521.27,0.00010958,2,"2024-08-27T06:31:23.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221850,1724740283440,-500.0,0.00010958,2,"2024-08-27T06:31:23.440",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221851,1724740283450,-491.54698446,0.00010958,2,"2024-08-27T06:31:23.450",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221852,1724740283459,-521.27,0.00010958,2,"2024-08-27T06:31:23.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221853,1724740283469,-500.0,0.00010958,2,"2024-08-27T06:31:23.469",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221854,1724740283479,-521.27,0.00010958,2,"2024-08-27T06:31:23.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221855,1724740283488,-500.0,0.00010958,2,"2024-08-27T06:31:23.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221856,1724740283498,-521.27,0.00010958,2,"2024-08-27T06:31:23.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221857,1724740283507,-1031.49,0.00010958,2,"2024-08-27T06:31:23.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221858,1724740283517,-500.0,0.00010958,2,"2024-08-27T06:31:23.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221859,1724740283527,-521.27,0.00010958,2,"2024-08-27T06:31:23.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221860,1724740283536,-1031.49,0.00010958,2,"2024-08-27T06:31:23.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221861,1724740283545,-500.0,0.00010958,2,"2024-08-27T06:31:23.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221862,1724740283555,-521.27,0.00010958,2,"2024-08-27T06:31:23.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221863,1724740283565,-1031.49,0.00010958,2,"2024-08-27T06:31:23.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221864,1724740283575,-500.0,0.00010958,2,"2024-08-27T06:31:23.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221865,1724740283584,-521.27,0.00010958,2,"2024-08-27T06:31:23.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221866,1724740283594,-1031.49,0.00010958,2,"2024-08-27T06:31:23.594",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221867,1724740283604,-500.0,0.00010958,2,"2024-08-27T06:31:23.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221868,1724740283614,-521.27,0.00010958,2,"2024-08-27T06:31:23.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221869,1724740283624,-1031.49,0.00010958,2,"2024-08-27T06:31:23.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221870,1724740283634,-500.0,0.00010958,2,"2024-08-27T06:31:23.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221871,1724740283643,-151.0,0.00010958,2,"2024-08-27T06:31:23.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221872,1724740283653,-521.27,0.00010958,2,"2024-08-27T06:31:23.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221873,1724740283668,-500.0,0.00010958,2,"2024-08-27T06:31:23.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221874,1724740283677,-1031.49,0.00010958,2,"2024-08-27T06:31:23.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221875,1724740283686,-521.27,0.00010958,2,"2024-08-27T06:31:23.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221876,1724740283697,-1031.49,0.00010958,2,"2024-08-27T06:31:23.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221877,1724740283707,-151.0,0.00010958,2,"2024-08-27T06:31:23.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221878,1724740283716,-151.0,0.00010958,2,"2024-08-27T06:31:23.716",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221879,1724740283726,-151.0,0.00010958,2,"2024-08-27T06:31:23.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221880,1724740283735,-500.0,0.00010958,2,"2024-08-27T06:31:23.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221881,1724740283744,-500.0,0.00010958,2,"2024-08-27T06:31:23.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221882,1724740283754,-151.0,0.00010958,2,"2024-08-27T06:31:23.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221883,1724740283765,-418.29711552,0.00010958,2,"2024-08-27T06:31:23.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221884,1724740283774,-500.0,0.00010958,2,"2024-08-27T06:31:23.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221885,1724740283784,-374.5833348,0.00010958,2,"2024-08-27T06:31:23.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221886,1724740283794,-151.0,0.00010958,2,"2024-08-27T06:31:23.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221887,1724740283805,-500.0,0.00010958,2,"2024-08-27T06:31:23.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221888,1724740283815,-500.0,0.00010958,2,"2024-08-27T06:31:23.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221889,1724740283824,-151.0,0.00010958,2,"2024-08-27T06:31:23.824",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221890,1724740283834,-500.0,0.00010958,2,"2024-08-27T06:31:23.834",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221891,1724740283843,-151.0,0.00010958,2,"2024-08-27T06:31:23.843",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221892,1724740283853,-500.0,0.00010958,2,"2024-08-27T06:31:23.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221893,1724740283863,-151.0,0.00010958,2,"2024-08-27T06:31:23.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221894,1724740283873,-500.0,0.00010958,2,"2024-08-27T06:31:23.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221895,1724740283882,-151.0,0.00010958,2,"2024-08-27T06:31:23.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221896,1724740283892,-500.0,0.00010958,2,"2024-08-27T06:31:23.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221897,1724740283902,-500.0,0.00010958,2,"2024-08-27T06:31:23.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221898,1724740283912,-520.20222199,0.00010958,2,"2024-08-27T06:31:23.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221899,1724740283921,-151.0,0.00010958,2,"2024-08-27T06:31:23.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221900,1724740283931,-500.0,0.00010958,2,"2024-08-27T06:31:23.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221901,1724740283940,-500.0,0.00010958,2,"2024-08-27T06:31:23.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221902,1724740283950,-151.0,0.00010958,2,"2024-08-27T06:31:23.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221903,1724740283962,-500.0,0.00010958,2,"2024-08-27T06:31:23.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221904,1724740283973,-500.0,0.00010958,2,"2024-08-27T06:31:23.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221905,1724740283983,-500.0,0.00010958,2,"2024-08-27T06:31:23.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221906,1724740283992,-500.0,0.00010958,2,"2024-08-27T06:31:23.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221907,1724740284002,-500.0,0.00010958,2,"2024-08-27T06:31:24.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221908,1724740284012,-151.0,0.00010958,2,"2024-08-27T06:31:24.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221909,1724740284021,-500.0,0.00010958,2,"2024-08-27T06:31:24.021",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221910,1724740284031,-500.0,0.00010958,2,"2024-08-27T06:31:24.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221911,1724740284041,-500.0,0.00010958,2,"2024-08-27T06:31:24.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221912,1724740284051,-500.0,0.00010958,2,"2024-08-27T06:31:24.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221913,1724740284061,-151.0,0.00010958,2,"2024-08-27T06:31:24.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221914,1724740284070,-500.0,0.00010958,2,"2024-08-27T06:31:24.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221915,1724740284080,-500.0,0.00010958,2,"2024-08-27T06:31:24.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221916,1724740284090,-500.0,0.00010958,2,"2024-08-27T06:31:24.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221917,1724740284100,-151.0,0.00010958,2,"2024-08-27T06:31:24.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221918,1724740284110,-500.0,0.00010958,2,"2024-08-27T06:31:24.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221919,1724740284120,-500.0,0.00010958,2,"2024-08-27T06:31:24.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221920,1724740284133,-500.0,0.00010958,2,"2024-08-27T06:31:24.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221921,1724740284142,-500.0,0.00010958,2,"2024-08-27T06:31:24.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221922,1724740284152,-151.0,0.00010958,2,"2024-08-27T06:31:24.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221923,1724740284162,-500.0,0.00010958,2,"2024-08-27T06:31:24.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221924,1724740284171,-500.0,0.00010958,2,"2024-08-27T06:31:24.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221925,1724740284181,-218.762562,0.00010958,2,"2024-08-27T06:31:24.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221926,1724740284190,-500.0,0.00010958,2,"2024-08-27T06:31:24.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221927,1724740284199,-500.0,0.00010958,2,"2024-08-27T06:31:24.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221928,1724740284208,-500.0,0.00010958,2,"2024-08-27T06:31:24.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221929,1724740284219,-500.0,0.00010958,2,"2024-08-27T06:31:24.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221930,1724740284228,-500.0,0.00010958,2,"2024-08-27T06:31:24.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221931,1724740284238,-500.0,0.00010958,2,"2024-08-27T06:31:24.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221932,1724740284248,-500.0,0.00010958,2,"2024-08-27T06:31:24.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221933,1724740284258,-500.0,0.00010958,2,"2024-08-27T06:31:24.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221934,1724740284267,-500.0,0.00010958,2,"2024-08-27T06:31:24.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221935,1724740284277,-500.0,0.00010958,2,"2024-08-27T06:31:24.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221936,1724740284287,-227.98808275,0.00010958,2,"2024-08-27T06:31:24.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221937,1724740284296,-500.0,0.00010958,2,"2024-08-27T06:31:24.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221938,1724740284306,-500.94956633,0.00010958,2,"2024-08-27T06:31:24.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221939,1724740284316,-500.0,0.00010958,2,"2024-08-27T06:31:24.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221940,1724740284326,-500.0,0.00010958,2,"2024-08-27T06:31:24.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221941,1724740284336,-500.0,0.00010958,2,"2024-08-27T06:31:24.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221942,1724740284346,-500.0,0.00010958,2,"2024-08-27T06:31:24.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221943,1724740284355,-500.0,0.00010958,2,"2024-08-27T06:31:24.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221944,1724740284365,-500.0,0.00010958,2,"2024-08-27T06:31:24.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221945,1724740284375,-500.0,0.00010958,2,"2024-08-27T06:31:24.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221946,1724740284384,-500.0,0.00010958,2,"2024-08-27T06:31:24.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221947,1724740284394,-1244.68,0.00010958,2,"2024-08-27T06:31:24.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221948,1724740284403,-500.0,0.00010958,2,"2024-08-27T06:31:24.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221949,1724740284413,-500.0,0.00010958,2,"2024-08-27T06:31:24.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221950,1724740284423,-1244.68,0.00010958,2,"2024-08-27T06:31:24.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221951,1724740284433,-502.28188312,0.00010958,2,"2024-08-27T06:31:24.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221952,1724740284443,-500.0,0.00010958,2,"2024-08-27T06:31:24.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221953,1724740284452,-500.0,0.00010958,2,"2024-08-27T06:31:24.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221954,1724740284462,-1244.68,0.00010958,2,"2024-08-27T06:31:24.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221955,1724740284470,-500.0,0.00010958,2,"2024-08-27T06:31:24.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221956,1724740284479,-505.70030271,0.00010958,2,"2024-08-27T06:31:24.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221957,1724740284488,-1244.68,0.00010958,2,"2024-08-27T06:31:24.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221958,1724740284498,-486.48,0.00010958,2,"2024-08-27T06:31:24.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221959,1724740284508,-1244.68,0.00010958,2,"2024-08-27T06:31:24.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221960,1724740284518,-1244.68,0.00010958,2,"2024-08-27T06:31:24.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221961,1724740284527,-1244.68,0.00010958,2,"2024-08-27T06:31:24.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221962,1724740284537,-1244.68,0.00010958,2,"2024-08-27T06:31:24.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221963,1724740284546,-1244.68,0.00010958,2,"2024-08-27T06:31:24.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221964,1724740284556,-500.0,0.00010958,2,"2024-08-27T06:31:24.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221965,1724740284565,-1244.68,0.00010958,2,"2024-08-27T06:31:24.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221966,1724740284575,-500.94144192,0.00010958,2,"2024-08-27T06:31:24.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221967,1724740284585,-1244.68,0.00010958,2,"2024-08-27T06:31:24.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221968,1724740284595,-500.91019285,0.00010958,2,"2024-08-27T06:31:24.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221969,1724740284604,-1244.68,0.00010958,2,"2024-08-27T06:31:24.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221970,1724740284614,-1244.68,0.00010958,2,"2024-08-27T06:31:24.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221971,1724740284624,-1244.68,0.00010958,2,"2024-08-27T06:31:24.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221972,1724740284633,-500.0,0.00010958,2,"2024-08-27T06:31:24.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221973,1724740284643,-1244.68,0.00010958,2,"2024-08-27T06:31:24.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221974,1724740284652,-569.85766897,0.00010958,2,"2024-08-27T06:31:24.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221975,1724740284662,-1244.68,0.00010958,2,"2024-08-27T06:31:24.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221976,1724740284672,-500.0,0.00010958,2,"2024-08-27T06:31:24.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221977,1724740284681,-502.09218822,0.00010958,2,"2024-08-27T06:31:24.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221978,1724740284692,-500.0,0.00010958,2,"2024-08-27T06:31:24.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221979,1724740284702,-500.0,0.00010958,2,"2024-08-27T06:31:24.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221980,1724740284712,-500.0,0.00010958,2,"2024-08-27T06:31:24.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221981,1724740284722,-500.0,0.00010958,2,"2024-08-27T06:31:24.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221982,1724740284731,-500.0,0.00010958,2,"2024-08-27T06:31:24.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221983,1724740284741,-500.0,0.00010958,2,"2024-08-27T06:31:24.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221984,1724740284750,-500.0,0.00010958,2,"2024-08-27T06:31:24.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221985,1724740284759,-500.0,0.00010958,2,"2024-08-27T06:31:24.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221986,1724740284769,-500.0,0.00010958,2,"2024-08-27T06:31:24.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221987,1724740284778,-500.0,0.00010958,2,"2024-08-27T06:31:24.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221988,1724740284787,-500.40746832,0.00010958,2,"2024-08-27T06:31:24.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221989,1724740284796,-477.251609,0.00010958,2,"2024-08-27T06:31:24.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221990,1724740284806,-500.0,0.00010958,2,"2024-08-27T06:31:24.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221991,1724740284816,-520.33746972,0.00010958,2,"2024-08-27T06:31:24.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221992,1724740284825,-500.0,0.00010958,2,"2024-08-27T06:31:24.825",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221993,1724740284835,-500.0,0.00010958,2,"2024-08-27T06:31:24.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221994,1724740284844,-500.0,0.00010958,2,"2024-08-27T06:31:24.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221995,1724740284854,-500.0,0.00010958,2,"2024-08-27T06:31:24.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221996,1724740284864,-500.0,0.00010958,2,"2024-08-27T06:31:24.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221997,1724740284873,-440.88842114,0.00010958,2,"2024-08-27T06:31:24.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221998,1724740284883,-500.0,0.00010958,2,"2024-08-27T06:31:24.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336221999,1724740284892,-343.93686066,0.00010958,2,"2024-08-27T06:31:24.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222000,1724740284902,-513.18,0.00010958,2,"2024-08-27T06:31:24.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222001,1724740284913,-564.17943438,0.00010958,2,"2024-08-27T06:31:24.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222002,1724740284922,-513.18,0.00010958,2,"2024-08-27T06:31:24.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222003,1724740284931,-500.0,0.00010958,2,"2024-08-27T06:31:24.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222004,1724740284942,-513.18,0.00010958,2,"2024-08-27T06:31:24.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222005,1724740284951,-500.0,0.00010958,2,"2024-08-27T06:31:24.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222006,1724740284961,-513.18,0.00010958,2,"2024-08-27T06:31:24.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222007,1724740284971,-500.0,0.00010958,2,"2024-08-27T06:31:24.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222008,1724740284980,-513.18,0.00010958,2,"2024-08-27T06:31:24.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222009,1724740284990,-543.28336671,0.00010958,2,"2024-08-27T06:31:24.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222010,1724740285000,-513.18,0.00010958,2,"2024-08-27T06:31:25.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222011,1724740285010,-513.18,0.00010958,2,"2024-08-27T06:31:25.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222012,1724740285019,-536.00459678,0.00010958,2,"2024-08-27T06:31:25.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222013,1724740285029,-513.18,0.00010958,2,"2024-08-27T06:31:25.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222014,1724740285039,-513.18,0.00010958,2,"2024-08-27T06:31:25.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222015,1724740285048,-500.0,0.00010958,2,"2024-08-27T06:31:25.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222016,1724740285058,-513.18,0.00010958,2,"2024-08-27T06:31:25.058",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222017,1724740285068,-500.35836538,0.00010958,2,"2024-08-27T06:31:25.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222018,1724740285077,-513.18,0.00010958,2,"2024-08-27T06:31:25.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222019,1724740285087,-562.07688474,0.00010958,2,"2024-08-27T06:31:25.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222020,1724740285097,-513.18,0.00010958,2,"2024-08-27T06:31:25.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222021,1724740285107,-513.18,0.00010958,2,"2024-08-27T06:31:25.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222022,1724740285116,-513.18,0.00010958,2,"2024-08-27T06:31:25.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222023,1724740285131,-513.18,0.00010958,2,"2024-08-27T06:31:25.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222024,1724740285141,-500.0,0.00010958,2,"2024-08-27T06:31:25.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222025,1724740285150,-513.18,0.00010958,2,"2024-08-27T06:31:25.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222026,1724740285161,-500.0,0.00010958,2,"2024-08-27T06:31:25.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222027,1724740285172,-509.83653519,0.00010958,2,"2024-08-27T06:31:25.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222028,1724740285182,-151.403905,0.00010958,2,"2024-08-27T06:31:25.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222029,1724740285191,-500.0,0.00010958,2,"2024-08-27T06:31:25.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222030,1724740285201,-163.34869873,0.00010958,2,"2024-08-27T06:31:25.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222031,1724740285211,-500.0,0.00010958,2,"2024-08-27T06:31:25.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222032,1724740285220,-500.75769377,0.00010958,2,"2024-08-27T06:31:25.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222033,1724740285230,-500.0,0.00010958,2,"2024-08-27T06:31:25.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222034,1724740285239,-503.63,0.00010958,2,"2024-08-27T06:31:25.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222035,1724740285249,-500.0,0.00010958,2,"2024-08-27T06:31:25.249",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222036,1724740285259,-500.0,0.00010958,2,"2024-08-27T06:31:25.259",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222037,1724740285268,-500.0,0.00010958,2,"2024-08-27T06:31:25.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222038,1724740285278,-500.0,0.00010958,2,"2024-08-27T06:31:25.278",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222039,1724740285288,-290.87902626,0.00010958,2,"2024-08-27T06:31:25.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222040,1724740285297,-500.0,0.00010958,2,"2024-08-27T06:31:25.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222041,1724740285306,-552.50232183,0.00010958,2,"2024-08-27T06:31:25.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222042,1724740285316,-375.61229984,0.00010958,2,"2024-08-27T06:31:25.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222043,1724740285327,-500.0,0.00010958,2,"2024-08-27T06:31:25.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222044,1724740285337,-329.19124734,0.00010958,2,"2024-08-27T06:31:25.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222045,1724740285346,-500.0,0.00010958,2,"2024-08-27T06:31:25.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222046,1724740285355,-506.96919081,0.00010958,2,"2024-08-27T06:31:25.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222047,1724740285365,-500.0,0.00010958,2,"2024-08-27T06:31:25.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222048,1724740285374,-513.95159981,0.00010958,2,"2024-08-27T06:31:25.374",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222049,1724740285383,-16652.16,0.00010958,2,"2024-08-27T06:31:25.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222050,1724740285393,-16652.16,0.00010958,2,"2024-08-27T06:31:25.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222051,1724740285403,-16652.16,0.00010958,2,"2024-08-27T06:31:25.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222052,1724740285414,-500.0,0.00010958,2,"2024-08-27T06:31:25.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222053,1724740285423,-16652.16,0.00010958,2,"2024-08-27T06:31:25.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222054,1724740285432,-500.0,0.00010958,2,"2024-08-27T06:31:25.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222055,1724740285441,-16652.16,0.00010958,2,"2024-08-27T06:31:25.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222056,1724740285451,-501.91805843,0.00010958,2,"2024-08-27T06:31:25.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222057,1724740285460,-524.14896363,0.00010958,2,"2024-08-27T06:31:25.460",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222058,1724740285470,-16652.16,0.00010958,2,"2024-08-27T06:31:25.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222059,1724740285480,-500.0,0.00010958,2,"2024-08-27T06:31:25.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222060,1724740285490,-16652.16,0.00010958,2,"2024-08-27T06:31:25.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222061,1724740285499,-500.0,0.00010958,2,"2024-08-27T06:31:25.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222062,1724740285509,-513.97581866,0.00010958,2,"2024-08-27T06:31:25.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222063,1724740285519,-500.0,0.00010958,2,"2024-08-27T06:31:25.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222064,1724740285529,-16652.16,0.00010958,2,"2024-08-27T06:31:25.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222065,1724740285539,-548.21,0.00010958,2,"2024-08-27T06:31:25.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222066,1724740285549,-16652.16,0.00010958,2,"2024-08-27T06:31:25.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222067,1724740285559,-500.0,0.00010958,2,"2024-08-27T06:31:25.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222068,1724740285569,-500.0,0.00010958,2,"2024-08-27T06:31:25.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222069,1724740285578,-298.52199334,0.00010958,2,"2024-08-27T06:31:25.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222070,1724740285588,-16652.16,0.00010958,2,"2024-08-27T06:31:25.588",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222071,1724740285598,-500.0,0.00010958,2,"2024-08-27T06:31:25.598",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222072,1724740285607,-500.58382445,0.00010958,2,"2024-08-27T06:31:25.607",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222073,1724740285618,-500.0,0.00010958,2,"2024-08-27T06:31:25.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222074,1724740285628,-500.0,0.00010958,2,"2024-08-27T06:31:25.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222075,1724740285637,-16652.16,0.00010958,2,"2024-08-27T06:31:25.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222076,1724740285647,-500.0,0.00010958,2,"2024-08-27T06:31:25.647",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222077,1724740285656,-500.0,0.00010958,2,"2024-08-27T06:31:25.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222078,1724740285668,-500.0,0.00010958,2,"2024-08-27T06:31:25.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222079,1724740285677,-16652.16,0.00010958,2,"2024-08-27T06:31:25.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222080,1724740285687,-500.0,0.00010958,2,"2024-08-27T06:31:25.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222081,1724740285698,-500.0,0.00010958,2,"2024-08-27T06:31:25.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222082,1724740285707,-591.31189651,0.00010958,2,"2024-08-27T06:31:25.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222083,1724740285717,-16652.16,0.00010958,2,"2024-08-27T06:31:25.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222084,1724740285727,-500.0,0.00010958,2,"2024-08-27T06:31:25.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222085,1724740285736,-500.0,0.00010958,2,"2024-08-27T06:31:25.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222086,1724740285746,-1916.04782228,0.00010958,2,"2024-08-27T06:31:25.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222087,1724740285812,-14736.11217772,0.00010958,2,"2024-08-27T06:31:25.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222088,1724740285821,-500.0,0.00010958,2,"2024-08-27T06:31:25.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222089,1724740285831,-500.0,0.00010958,2,"2024-08-27T06:31:25.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222090,1724740285840,-16652.16,0.00010958,2,"2024-08-27T06:31:25.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222091,1724740285850,-518.78774666,0.00010958,2,"2024-08-27T06:31:25.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222092,1724740285860,-500.0,0.00010958,2,"2024-08-27T06:31:25.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222093,1724740285870,-16652.16,0.00010958,2,"2024-08-27T06:31:25.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222094,1724740285879,-500.0,0.00010958,2,"2024-08-27T06:31:25.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222095,1724740285889,-500.0,0.00010958,2,"2024-08-27T06:31:25.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222096,1724740285899,-500.0,0.00010958,2,"2024-08-27T06:31:25.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222097,1724740285910,-16652.16,0.00010958,2,"2024-08-27T06:31:25.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222098,1724740285920,-500.0,0.00010958,2,"2024-08-27T06:31:25.920",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222099,1724740285929,-500.0,0.00010958,2,"2024-08-27T06:31:25.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222100,1724740285939,-500.0,0.00010958,2,"2024-08-27T06:31:25.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222101,1724740285948,-589.26,0.00010958,2,"2024-08-27T06:31:25.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222102,1724740285958,-500.0,0.00010958,2,"2024-08-27T06:31:25.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222103,1724740285968,-500.0,0.00010958,2,"2024-08-27T06:31:25.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222104,1724740285977,-617.22932002,0.00010958,2,"2024-08-27T06:31:25.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222105,1724740285987,-500.0,0.00010958,2,"2024-08-27T06:31:25.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222106,1724740285997,-16652.16,0.00010958,2,"2024-08-27T06:31:25.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222107,1724740286006,-503.43125076,0.00010958,2,"2024-08-27T06:31:26.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222108,1724740286016,-500.0,0.00010958,2,"2024-08-27T06:31:26.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222109,1724740286026,-500.0,0.00010958,2,"2024-08-27T06:31:26.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222110,1724740286036,-500.0,0.00010958,2,"2024-08-27T06:31:26.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222111,1724740286046,-500.0,0.00010958,2,"2024-08-27T06:31:26.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222112,1724740286056,-500.0,0.00010958,2,"2024-08-27T06:31:26.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222113,1724740286065,-500.0,0.00010958,2,"2024-08-27T06:31:26.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222114,1724740286208,-500.0,0.00010958,2,"2024-08-27T06:31:26.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222115,1724740286218,-533.28621057,0.00010958,2,"2024-08-27T06:31:26.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222116,1724740286228,-500.0,0.00010958,2,"2024-08-27T06:31:26.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222117,1724740286237,-500.0,0.00010958,2,"2024-08-27T06:31:26.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222118,1724740286247,-598.01189165,0.00010958,2,"2024-08-27T06:31:26.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222119,1724740286256,-556.28564268,0.00010958,2,"2024-08-27T06:31:26.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222120,1724740286266,-500.0,0.00010958,2,"2024-08-27T06:31:26.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222121,1724740286275,-500.0,0.00010958,2,"2024-08-27T06:31:26.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222122,1724740286284,-500.0,0.00010958,2,"2024-08-27T06:31:26.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222123,1724740286294,-500.0,0.00010958,2,"2024-08-27T06:31:26.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222124,1724740286304,-500.0,0.00010958,2,"2024-08-27T06:31:26.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222125,1724740286313,-500.52484913,0.00010958,2,"2024-08-27T06:31:26.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222126,1724740286323,-1319.93,0.00010958,2,"2024-08-27T06:31:26.323",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222127,1724740286333,-500.0,0.00010958,2,"2024-08-27T06:31:26.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222128,1724740286342,-533.0364898,0.00010958,2,"2024-08-27T06:31:26.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222129,1724740286353,-1319.93,0.00010958,2,"2024-08-27T06:31:26.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222130,1724740286363,-542.8019425,0.00010958,2,"2024-08-27T06:31:26.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222131,1724740286372,-500.0,0.00010958,2,"2024-08-27T06:31:26.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222132,1724740286382,-500.0,0.00010958,2,"2024-08-27T06:31:26.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222133,1724740286391,-1319.93,0.00010958,2,"2024-08-27T06:31:26.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222134,1724740286401,-500.0,0.00010958,2,"2024-08-27T06:31:26.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222135,1724740286411,-500.0,0.00010958,2,"2024-08-27T06:31:26.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222136,1724740286420,-1319.93,0.00010958,2,"2024-08-27T06:31:26.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222137,1724740286431,-500.0,0.00010958,2,"2024-08-27T06:31:26.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222138,1724740286440,-502.39984911,0.00010958,2,"2024-08-27T06:31:26.440",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222139,1724740286452,-1319.93,0.00010958,2,"2024-08-27T06:31:26.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222140,1724740286461,-500.0,0.00010958,2,"2024-08-27T06:31:26.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222141,1724740286472,-500.0,0.00010958,2,"2024-08-27T06:31:26.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222142,1724740286481,-1319.93,0.00010958,2,"2024-08-27T06:31:26.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222143,1724740286491,-500.0,0.00010958,2,"2024-08-27T06:31:26.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222144,1724740286501,-545.79330442,0.00010958,2,"2024-08-27T06:31:26.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222145,1724740286511,-1319.93,0.00010958,2,"2024-08-27T06:31:26.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222146,1724740286520,-500.0,0.00010958,2,"2024-08-27T06:31:26.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222147,1724740286530,-1319.93,0.00010958,2,"2024-08-27T06:31:26.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222148,1724740286539,-442.99302,0.00010958,2,"2024-08-27T06:31:26.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222149,1724740286548,-282.92,0.00010958,2,"2024-08-27T06:31:26.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222150,1724740286558,-512.41490997,0.00010958,2,"2024-08-27T06:31:26.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222151,1724740286568,-442.99302,0.00010958,2,"2024-08-27T06:31:26.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222152,1724740286580,-1319.93,0.00010958,2,"2024-08-27T06:31:26.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222153,1724740286590,-1319.93,0.00010958,2,"2024-08-27T06:31:26.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222154,1724740286600,-442.99302,0.00010958,2,"2024-08-27T06:31:26.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222155,1724740286609,-1319.93,0.00010958,2,"2024-08-27T06:31:26.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222156,1724740286619,-500.0,0.00010958,2,"2024-08-27T06:31:26.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222157,1724740286632,-442.99302,0.00010958,2,"2024-08-27T06:31:26.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222158,1724740286643,-1319.93,0.00010958,2,"2024-08-27T06:31:26.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222159,1724740286653,-500.0,0.00010958,2,"2024-08-27T06:31:26.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222160,1724740286664,-1319.93,0.00010958,2,"2024-08-27T06:31:26.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222161,1724740286674,-500.0,0.00010958,2,"2024-08-27T06:31:26.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222162,1724740286684,-442.99302,0.00010958,2,"2024-08-27T06:31:26.684",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222163,1724740286694,-500.0,0.00010958,2,"2024-08-27T06:31:26.694",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222164,1724740286704,-1319.93,0.00010958,2,"2024-08-27T06:31:26.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222165,1724740286714,-500.0,0.00010958,2,"2024-08-27T06:31:26.714",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222166,1724740286724,-500.49475727,0.00010958,2,"2024-08-27T06:31:26.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222167,1724740286734,-500.0,0.00010958,2,"2024-08-27T06:31:26.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222168,1724740286744,-528.53909223,0.00010958,2,"2024-08-27T06:31:26.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222169,1724740286755,-500.0,0.00010958,2,"2024-08-27T06:31:26.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222170,1724740286764,-1319.93,0.00010958,2,"2024-08-27T06:31:26.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222171,1724740286775,-500.0,0.00010958,2,"2024-08-27T06:31:26.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222172,1724740286784,-1319.93,0.00010958,2,"2024-08-27T06:31:26.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222173,1724740286794,-500.0,0.00010958,2,"2024-08-27T06:31:26.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222174,1724740286803,-500.0,0.00010958,2,"2024-08-27T06:31:26.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222175,1724740286813,-1319.93,0.00010958,2,"2024-08-27T06:31:26.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222176,1724740286824,-500.0,0.00010958,2,"2024-08-27T06:31:26.824",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222177,1724740286834,-500.0,0.00010958,2,"2024-08-27T06:31:26.834",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222178,1724740286844,-500.0,0.00010958,2,"2024-08-27T06:31:26.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222179,1724740286854,-502.19556078,0.00010958,2,"2024-08-27T06:31:26.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222180,1724740286864,-500.0,0.00010958,2,"2024-08-27T06:31:26.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222181,1724740286874,-500.0,0.00010958,2,"2024-08-27T06:31:26.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222182,1724740286884,-500.0,0.00010958,2,"2024-08-27T06:31:26.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222183,1724740286894,-500.0,0.00010958,2,"2024-08-27T06:31:26.894",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222184,1724740286903,-442.99302,0.00010958,2,"2024-08-27T06:31:26.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222185,1724740286914,-500.0,0.00010958,2,"2024-08-27T06:31:26.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222186,1724740286924,-500.94575312,0.00010958,2,"2024-08-27T06:31:26.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222187,1724740286934,-226.29553031,0.00010958,2,"2024-08-27T06:31:26.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222188,1724740286944,-500.0,0.00010958,2,"2024-08-27T06:31:26.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222189,1724740286954,-442.99302,0.00010958,2,"2024-08-27T06:31:26.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222190,1724740286964,-500.0,0.00010958,2,"2024-08-27T06:31:26.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222191,1724740286974,-442.99302,0.00010958,2,"2024-08-27T06:31:26.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222192,1724740286983,-500.0,0.00010958,2,"2024-08-27T06:31:26.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222193,1724740286993,-442.99302,0.00010958,2,"2024-08-27T06:31:26.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222194,1724740287002,-500.0,0.00010958,2,"2024-08-27T06:31:27.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222195,1724740287011,-500.0,0.00010958,2,"2024-08-27T06:31:27.011",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222196,1724740287020,-500.0,0.00010958,2,"2024-08-27T06:31:27.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222197,1724740287030,-500.0,0.00010958,2,"2024-08-27T06:31:27.030",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222198,1724740287039,-442.99302,0.00010958,2,"2024-08-27T06:31:27.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222199,1724740287048,-492.82429425,0.00010958,2,"2024-08-27T06:31:27.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222200,1724740287057,-500.0,0.00010958,2,"2024-08-27T06:31:27.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222201,1724740287067,-500.0,0.00010958,2,"2024-08-27T06:31:27.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222202,1724740287076,-500.0,0.00010958,2,"2024-08-27T06:31:27.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222203,1724740287085,-515.86113508,0.00010958,2,"2024-08-27T06:31:27.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222204,1724740287094,-500.0,0.00010958,2,"2024-08-27T06:31:27.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222205,1724740287104,-566.12,0.00010958,2,"2024-08-27T06:31:27.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222206,1724740287114,-196.45065765,0.00010958,2,"2024-08-27T06:31:27.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222207,1724740287127,-500.0,0.00010958,2,"2024-08-27T06:31:27.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222208,1724740287137,-566.12,0.00010958,2,"2024-08-27T06:31:27.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222209,1724740287146,-500.0,0.00010958,2,"2024-08-27T06:31:27.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222210,1724740287156,-500.0,0.00010958,2,"2024-08-27T06:31:27.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222211,1724740287170,-501.61396602,0.00010958,2,"2024-08-27T06:31:27.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222212,1724740287179,-566.12,0.00010958,2,"2024-08-27T06:31:27.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222213,1724740287189,-500.0,0.00010958,2,"2024-08-27T06:31:27.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222214,1724740287199,-500.0,0.00010958,2,"2024-08-27T06:31:27.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222215,1724740287208,-566.12,0.00010958,2,"2024-08-27T06:31:27.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222216,1724740287217,-500.0,0.00010958,2,"2024-08-27T06:31:27.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222217,1724740287227,-566.12,0.00010958,2,"2024-08-27T06:31:27.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222218,1724740287236,-500.0,0.00010958,2,"2024-08-27T06:31:27.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222219,1724740287245,-500.0,0.00010958,2,"2024-08-27T06:31:27.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222220,1724740287255,-500.0,0.00010958,2,"2024-08-27T06:31:27.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222221,1724740287264,-566.12,0.00010958,2,"2024-08-27T06:31:27.264",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222222,1724740287273,-500.0,0.00010958,2,"2024-08-27T06:31:27.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222223,1724740287283,-500.0,0.00010958,2,"2024-08-27T06:31:27.283",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222224,1724740287292,-500.29240478,0.00010958,2,"2024-08-27T06:31:27.292",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222225,1724740287301,-566.12,0.00010958,2,"2024-08-27T06:31:27.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222226,1724740287311,-500.0,0.00010958,2,"2024-08-27T06:31:27.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222227,1724740287320,-500.0,0.00010958,2,"2024-08-27T06:31:27.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222228,1724740287329,-566.12,0.00010958,2,"2024-08-27T06:31:27.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222229,1724740287338,-500.0,0.00010958,2,"2024-08-27T06:31:27.338",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222230,1724740287348,-500.0,0.00010958,2,"2024-08-27T06:31:27.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222231,1724740287357,-500.0,0.00010958,2,"2024-08-27T06:31:27.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222232,1724740287366,-546.28466805,0.00010958,2,"2024-08-27T06:31:27.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222233,1724740287376,-566.12,0.00010958,2,"2024-08-27T06:31:27.376",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222234,1724740287385,-500.0,0.00010958,2,"2024-08-27T06:31:27.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222235,1724740287395,-367.18736827,0.00010958,2,"2024-08-27T06:31:27.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222236,1724740287404,-566.12,0.00010958,2,"2024-08-27T06:31:27.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222237,1724740287414,-500.0,0.00010958,2,"2024-08-27T06:31:27.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222238,1724740287423,-500.0,0.00010958,2,"2024-08-27T06:31:27.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222239,1724740287432,-566.12,0.00010958,2,"2024-08-27T06:31:27.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222240,1724740287442,-500.0,0.00010958,2,"2024-08-27T06:31:27.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222241,1724740287453,-500.0,0.00010958,2,"2024-08-27T06:31:27.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222242,1724740287463,-500.0,0.00010958,2,"2024-08-27T06:31:27.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222243,1724740287473,-566.12,0.00010958,2,"2024-08-27T06:31:27.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222244,1724740287482,-186.6753917,0.00010958,2,"2024-08-27T06:31:27.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222245,1724740287491,-311.63959612,0.00010958,2,"2024-08-27T06:31:27.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222246,1724740287501,-509.79219435,0.00010958,2,"2024-08-27T06:31:27.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222247,1724740287510,-566.12,0.00010958,2,"2024-08-27T06:31:27.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222248,1724740287520,-566.12,0.00010958,2,"2024-08-27T06:31:27.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222249,1724740287531,-566.12,0.00010958,2,"2024-08-27T06:31:27.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222250,1724740287541,-500.0,0.00010958,2,"2024-08-27T06:31:27.541",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222251,1724740287552,-566.12,0.00010958,2,"2024-08-27T06:31:27.552",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222252,1724740287561,-1042.9,0.00010958,2,"2024-08-27T06:31:27.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222253,1724740287573,-428.79764075,0.00010958,2,"2024-08-27T06:31:27.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222254,1724740287583,-1042.9,0.00010958,2,"2024-08-27T06:31:27.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222255,1724740287592,-500.0,0.00010958,2,"2024-08-27T06:31:27.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222256,1724740287603,-566.12,0.00010958,2,"2024-08-27T06:31:27.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222257,1724740287612,-1042.9,0.00010958,2,"2024-08-27T06:31:27.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222258,1724740287622,-500.0,0.00010958,2,"2024-08-27T06:31:27.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222259,1724740287631,-566.12,0.00010958,2,"2024-08-27T06:31:27.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222260,1724740287641,-1042.9,0.00010958,2,"2024-08-27T06:31:27.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222261,1724740287651,-527.82723313,0.00010958,2,"2024-08-27T06:31:27.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222262,1724740287660,-500.0,0.00010958,2,"2024-08-27T06:31:27.660",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222263,1724740287669,-566.12,0.00010958,2,"2024-08-27T06:31:27.669",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222264,1724740287679,-1042.9,0.00010958,2,"2024-08-27T06:31:27.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222265,1724740287688,-500.0,0.00010958,2,"2024-08-27T06:31:27.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222266,1724740287697,-500.0,0.00010958,2,"2024-08-27T06:31:27.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222267,1724740287706,-556.16797932,0.00010958,2,"2024-08-27T06:31:27.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222268,1724740287715,-500.0,0.00010958,2,"2024-08-27T06:31:27.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222269,1724740287725,-1042.9,0.00010958,2,"2024-08-27T06:31:27.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222270,1724740287734,-500.0,0.00010958,2,"2024-08-27T06:31:27.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222271,1724740287744,-500.0,0.00010958,2,"2024-08-27T06:31:27.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222272,1724740287754,-500.0,0.00010958,2,"2024-08-27T06:31:27.754",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222273,1724740287763,-1042.9,0.00010958,2,"2024-08-27T06:31:27.763",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222274,1724740287772,-500.0,0.00010958,2,"2024-08-27T06:31:27.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222275,1724740287781,-151.0,0.00010958,2,"2024-08-27T06:31:27.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222276,1724740287790,-500.0,0.00010958,2,"2024-08-27T06:31:27.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222277,1724740287800,-500.0,0.00010958,2,"2024-08-27T06:31:27.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222278,1724740287809,-1042.9,0.00010958,2,"2024-08-27T06:31:27.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222279,1724740287818,-500.0,0.00010958,2,"2024-08-27T06:31:27.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222280,1724740287827,-404.26425327,0.00010958,2,"2024-08-27T06:31:27.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222281,1724740287837,-500.0,0.00010958,2,"2024-08-27T06:31:27.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222282,1724740287847,-500.0,0.00010958,2,"2024-08-27T06:31:27.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222283,1724740287856,-1042.9,0.00010958,2,"2024-08-27T06:31:27.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222284,1724740287866,-494.27852897,0.00010958,2,"2024-08-27T06:31:27.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222285,1724740287876,-1042.9,0.00010958,2,"2024-08-27T06:31:27.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222286,1724740287885,-500.0,0.00010958,2,"2024-08-27T06:31:27.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222287,1724740287895,-500.0,0.00010958,2,"2024-08-27T06:31:27.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222288,1724740287905,-1042.9,0.00010958,2,"2024-08-27T06:31:27.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222289,1724740287915,-500.0,0.00010958,2,"2024-08-27T06:31:27.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222290,1724740287925,-500.0,0.00010958,2,"2024-08-27T06:31:27.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222291,1724740287935,-1042.9,0.00010958,2,"2024-08-27T06:31:27.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222292,1724740287944,-500.0,0.00010958,2,"2024-08-27T06:31:27.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222293,1724740287954,-500.0,0.00010958,2,"2024-08-27T06:31:27.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222294,1724740287964,-510.62644666,0.00010958,2,"2024-08-27T06:31:27.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222295,1724740287974,-506.36632352,0.00010958,2,"2024-08-27T06:31:27.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222296,1724740287984,-1042.9,0.00010958,2,"2024-08-27T06:31:27.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222297,1724740287993,-506.68150328,0.00010958,2,"2024-08-27T06:31:27.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222298,1724740288003,-506.97887667,0.00010958,2,"2024-08-27T06:31:28.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222299,1724740288013,-500.0,0.00010958,2,"2024-08-27T06:31:28.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222300,1724740288022,-1042.9,0.00010958,2,"2024-08-27T06:31:28.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222301,1724740288031,-500.0,0.00010958,2,"2024-08-27T06:31:28.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222302,1724740288041,-1042.9,0.00010958,2,"2024-08-27T06:31:28.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222303,1724740288050,-500.0,0.00010958,2,"2024-08-27T06:31:28.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222304,1724740288060,-1042.9,0.00010958,2,"2024-08-27T06:31:28.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222305,1724740288070,-406.39647433,0.00010958,2,"2024-08-27T06:31:28.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222306,1724740288079,-500.0,0.00010958,2,"2024-08-27T06:31:28.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222307,1724740288089,-500.0,0.00010958,2,"2024-08-27T06:31:28.089",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222308,1724740288099,-510.44706078,0.00010958,2,"2024-08-27T06:31:28.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222309,1724740288108,-500.0,0.00010958,2,"2024-08-27T06:31:28.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222310,1724740288118,-500.0,0.00010958,2,"2024-08-27T06:31:28.118",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222311,1724740288133,-506.50884803,0.00010958,2,"2024-08-27T06:31:28.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222312,1724740288143,-500.0,0.00010958,2,"2024-08-27T06:31:28.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222313,1724740288152,-500.0,0.00010958,2,"2024-08-27T06:31:28.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222314,1724740288162,-500.0,0.00010958,2,"2024-08-27T06:31:28.162",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222315,1724740288171,-501.6801,0.00010958,2,"2024-08-27T06:31:28.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222316,1724740288180,-533.56283033,0.00010958,2,"2024-08-27T06:31:28.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222317,1724740288190,-501.6801,0.00010958,2,"2024-08-27T06:31:28.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222318,1724740288199,-500.0,0.00010958,2,"2024-08-27T06:31:28.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222319,1724740288209,-150.32708276,0.00010958,2,"2024-08-27T06:31:28.209",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222320,1724740288218,-500.98958582,0.00010958,2,"2024-08-27T06:31:28.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222321,1724740288227,-501.6801,0.00010958,2,"2024-08-27T06:31:28.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222322,1724740288237,-508.6867487,0.00010958,2,"2024-08-27T06:31:28.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222323,1724740288246,-501.6801,0.00010958,2,"2024-08-27T06:31:28.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222324,1724740288256,-500.0,0.00010958,2,"2024-08-27T06:31:28.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222325,1724740288266,-500.0,0.00010958,2,"2024-08-27T06:31:28.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222326,1724740288275,-500.0,0.00010958,2,"2024-08-27T06:31:28.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222327,1724740288284,-501.6801,0.00010958,2,"2024-08-27T06:31:28.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222328,1724740288294,-500.0,0.00010958,2,"2024-08-27T06:31:28.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222329,1724740288303,-500.0,0.00010958,2,"2024-08-27T06:31:28.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222330,1724740288312,-501.01972167,0.00010958,2,"2024-08-27T06:31:28.312",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222331,1724740288321,-500.0,0.00010958,2,"2024-08-27T06:31:28.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222332,1724740288330,-500.0,0.00010958,2,"2024-08-27T06:31:28.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222333,1724740288339,-500.0,0.00010958,2,"2024-08-27T06:31:28.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222334,1724740288347,-500.0,0.00010958,2,"2024-08-27T06:31:28.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222335,1724740288357,-500.0,0.00010958,2,"2024-08-27T06:31:28.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222336,1724740288366,-500.0,0.00010958,2,"2024-08-27T06:31:28.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222337,1724740288376,-500.0,0.00010958,2,"2024-08-27T06:31:28.376",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222338,1724740288385,-500.0,0.00010958,2,"2024-08-27T06:31:28.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222339,1724740288394,-500.0,0.00010958,2,"2024-08-27T06:31:28.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222340,1724740288403,-500.0,0.00010958,2,"2024-08-27T06:31:28.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222341,1724740288414,-500.0,0.00010958,2,"2024-08-27T06:31:28.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222342,1724740288423,-500.0,0.00010958,2,"2024-08-27T06:31:28.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222343,1724740288433,-500.0,0.00010958,2,"2024-08-27T06:31:28.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222344,1724740288442,-500.0,0.00010958,2,"2024-08-27T06:31:28.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222345,1724740288451,-380.26570008,0.00010958,2,"2024-08-27T06:31:28.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222346,1724740288461,-504.04606149,0.00010958,2,"2024-08-27T06:31:28.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222347,1724740288470,-500.0,0.00010958,2,"2024-08-27T06:31:28.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222348,1724740288480,-500.0,0.00010958,2,"2024-08-27T06:31:28.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222349,1724740288489,-500.0,0.00010958,2,"2024-08-27T06:31:28.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222350,1724740288498,-318.23173645,0.00010958,2,"2024-08-27T06:31:28.498",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222351,1724740288508,-230.42267106,0.00010958,2,"2024-08-27T06:31:28.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222352,1724740288517,-500.0,0.00010958,2,"2024-08-27T06:31:28.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222353,1724740288527,-151.0,0.00010958,2,"2024-08-27T06:31:28.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222354,1724740288536,-502.70222196,0.00010958,2,"2024-08-27T06:31:28.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222355,1724740288545,-565.92650912,0.00010958,2,"2024-08-27T06:31:28.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222356,1724740288554,-501.6801,0.00010958,2,"2024-08-27T06:31:28.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222357,1724740288564,-151.0,0.00010958,2,"2024-08-27T06:31:28.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222358,1724740288573,-501.6801,0.00010958,2,"2024-08-27T06:31:28.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222359,1724740288582,-151.0,0.00010958,2,"2024-08-27T06:31:28.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222360,1724740288591,-501.6801,0.00010958,2,"2024-08-27T06:31:28.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222361,1724740288600,-151.0,0.00010958,2,"2024-08-27T06:31:28.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222362,1724740288609,-501.6801,0.00010958,2,"2024-08-27T06:31:28.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222363,1724740288618,-501.01607185,0.00010958,2,"2024-08-27T06:31:28.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222364,1724740288627,-501.6801,0.00010958,2,"2024-08-27T06:31:28.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222365,1724740288637,-151.0,0.00010958,2,"2024-08-27T06:31:28.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222366,1724740288646,-500.0,0.00010958,2,"2024-08-27T06:31:28.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222367,1724740288655,-500.0,0.00010958,2,"2024-08-27T06:31:28.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222368,1724740288664,-505.91986532,0.00010958,2,"2024-08-27T06:31:28.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222369,1724740288674,-500.0,0.00010958,2,"2024-08-27T06:31:28.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222370,1724740288683,-500.0,0.00010958,2,"2024-08-27T06:31:28.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222371,1724740288693,-2000.0,0.00010959,2,"2024-08-27T06:31:28.693",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222372,1724740288703,-248.2,0.00010959,2,"2024-08-27T06:31:28.703",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222373,1724740288712,-157.91,0.00010959,2,"2024-08-27T06:31:28.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222374,1724740288721,-162.23,0.00010959,2,"2024-08-27T06:31:28.721",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222375,1724740288731,-153.83,0.00010959,2,"2024-08-27T06:31:28.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222376,1724740288741,-250.0,0.00010959,2,"2024-08-27T06:31:28.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222377,1724740288750,-150.0,0.00010959,2,"2024-08-27T06:31:28.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222378,1724740288760,-162.53,0.00010959,2,"2024-08-27T06:31:28.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222379,1724740288770,-159.722,0.00010959,2,"2024-08-27T06:31:28.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222380,1724740288780,-500.0,0.00010973,2,"2024-08-27T06:31:28.780",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222381,1724740288789,-636.72,0.00010977,2,"2024-08-27T06:31:28.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222382,1724740288799,-1851.79,0.00010977,2,"2024-08-27T06:31:28.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222383,1724740288809,-1168.32,0.00010977,2,"2024-08-27T06:31:28.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222384,1724740288819,-500.0,0.00010977,2,"2024-08-27T06:31:28.819",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222385,1724740288828,-1062.0,0.00010977,2,"2024-08-27T06:31:28.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222386,1724740288838,-855.44,0.00010977,2,"2024-08-27T06:31:28.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222387,1724740288847,-534.39,0.00010977,2,"2024-08-27T06:31:28.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222388,1724740288856,-737.81,0.00010977,2,"2024-08-27T06:31:28.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222389,1724740288866,-606.48,0.00010977,2,"2024-08-27T06:31:28.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222390,1724740288876,-500.0,0.00010977,2,"2024-08-27T06:31:28.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222391,1724740288887,-568.79387151,0.00010977,2,"2024-08-27T06:31:28.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222392,1724740288897,-566.48,0.00010977,2,"2024-08-27T06:31:28.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222393,1724740288907,-754.64,0.00010977,2,"2024-08-27T06:31:28.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222394,1724740288918,-500.0,0.00010977,2,"2024-08-27T06:31:28.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222395,1724740288928,-500.0,0.00010977,2,"2024-08-27T06:31:28.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222396,1724740288939,-565.65,0.00010977,2,"2024-08-27T06:31:28.939",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222397,1724740288948,-500.0,0.00010977,2,"2024-08-27T06:31:28.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222398,1724740288958,-500.0,0.00010977,2,"2024-08-27T06:31:28.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222399,1724740288968,-500.0,0.00010977,2,"2024-08-27T06:31:28.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222400,1724740288977,-945.61,0.00010977,2,"2024-08-27T06:31:28.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222401,1724740288987,-540.58,0.00010977,2,"2024-08-27T06:31:28.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222402,1724740288997,-886.86,0.00010977,2,"2024-08-27T06:31:28.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222403,1724740289006,-500.0,0.00010977,2,"2024-08-27T06:31:29.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222404,1724740289016,-516.46,0.00010977,2,"2024-08-27T06:31:29.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222405,1724740289026,-500.0,0.00010977,2,"2024-08-27T06:31:29.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222406,1724740289036,-705.73,0.00010977,2,"2024-08-27T06:31:29.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222407,1724740289045,-500.0,0.00010977,2,"2024-08-27T06:31:29.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222408,1724740289054,-500.0,0.00010977,2,"2024-08-27T06:31:29.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222409,1724740289064,-631.13,0.00010977,2,"2024-08-27T06:31:29.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222410,1724740289074,-1319.67,0.00010977,2,"2024-08-27T06:31:29.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222411,1724740289083,-2232.54,0.00010977,2,"2024-08-27T06:31:29.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222412,1724740289093,-500.0,0.00010977,2,"2024-08-27T06:31:29.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222413,1724740289102,-500.0,0.00010977,2,"2024-08-27T06:31:29.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222414,1724740289112,-573.92,0.00010977,2,"2024-08-27T06:31:29.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222415,1724740289124,-1911.46,0.00010977,2,"2024-08-27T06:31:29.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222416,1724740289136,-631.73,0.00010977,2,"2024-08-27T06:31:29.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222417,1724740289147,-500.0,0.00010977,2,"2024-08-27T06:31:29.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222418,1724740289156,-713.41,0.00010977,2,"2024-08-27T06:31:29.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222419,1724740289167,-1242.32,0.00010977,2,"2024-08-27T06:31:29.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222420,1724740289179,-1363.52,0.00010977,2,"2024-08-27T06:31:29.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222421,1724740289189,-646.5,0.00010977,2,"2024-08-27T06:31:29.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222422,1724740289199,-503.5,0.00010977,2,"2024-08-27T06:31:29.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222423,1724740289209,-159.948922,0.00010977,2,"2024-08-27T06:31:29.209",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222424,1724740289219,-159.948922,0.00010977,2,"2024-08-27T06:31:29.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222425,1724740289229,-151.0,0.00010977,2,"2024-08-27T06:31:29.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222426,1724740289239,-153.296946,0.00010977,2,"2024-08-27T06:31:29.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222427,1724740289249,-743.627118,0.00010977,2,"2024-08-27T06:31:29.249",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222428,1724740289259,-153.296949,0.00010977,2,"2024-08-27T06:31:29.259",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222429,1724740289401,-743.627111,0.00010977,2,"2024-08-27T06:31:29.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222430,1724740289412,-296.40709,0.00010977,2,"2024-08-27T06:31:29.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222431,1724740289422,-296.407089,0.00010977,2,"2024-08-27T06:31:29.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222432,1724740289432,-673.425675,0.00010977,2,"2024-08-27T06:31:29.432",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222433,1724740289444,-673.425674,0.00010977,2,"2024-08-27T06:31:29.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222434,1724740289453,-521.27,0.00010977,2,"2024-08-27T06:31:29.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222435,1724740289463,-500.0,0.00010977,2,"2024-08-27T06:31:29.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222436,1724740289472,-1244.68,0.00010977,2,"2024-08-27T06:31:29.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222437,1724740289481,-513.18,0.00010977,2,"2024-08-27T06:31:29.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222438,1724740289490,-500.0,0.00010977,2,"2024-08-27T06:31:29.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222439,1724740289500,-1042.9,0.00010977,2,"2024-08-27T06:31:29.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222440,1724740289510,-653.0,0.0001098,3,"2024-08-27T06:31:29.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222441,1724740289520,-282.58486446,0.00010986,2,"2024-08-27T06:31:29.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222442,1724740289529,-500.0,0.00010986,2,"2024-08-27T06:31:29.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222443,1724740289539,-500.0,0.00010986,2,"2024-08-27T06:31:29.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222444,1724740289549,-30000.0,0.00010987,2,"2024-08-27T06:31:29.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222445,1724740289560,-277.671468,0.00010987,2,"2024-08-27T06:31:29.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222446,1724740289571,-1171.657329,0.00010987,2,"2024-08-27T06:31:29.571",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222447,1724740289582,-1171.65732,0.00010987,2,"2024-08-27T06:31:29.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222448,1724740289593,-151.0,0.00010987,2,"2024-08-27T06:31:29.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222449,1724740289603,-300.172439,0.00010987,2,"2024-08-27T06:31:29.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222450,1724740289613,-300.172432,0.00010987,2,"2024-08-27T06:31:29.613",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222451,1724740289623,-1402.97,0.00010991,2,"2024-08-27T06:31:29.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222452,1724740289633,-559.84,0.00010991,2,"2024-08-27T06:31:29.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222453,1724740289643,-561.86,0.00010991,2,"2024-08-27T06:31:29.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222454,1724740289652,-9384.94,0.00010991,2,"2024-08-27T06:31:29.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222455,1724740289664,-1031.49,0.00010991,2,"2024-08-27T06:31:29.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222456,1724740289674,-1031.49,0.00010991,2,"2024-08-27T06:31:29.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222457,1724740289683,-1031.49,0.00010991,2,"2024-08-27T06:31:29.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222458,1724740289692,-1031.49,0.00010991,2,"2024-08-27T06:31:29.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222459,1724740289704,-1031.61959999,0.00010991,2,"2024-08-27T06:31:29.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222460,1724740289713,-1319.93,0.00010991,2,"2024-08-27T06:31:29.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222461,1724740289723,-566.12,0.00010991,2,"2024-08-27T06:31:29.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222462,1724740289732,-566.12,0.00010991,2,"2024-08-27T06:31:29.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222463,1724740289742,-566.12,0.00010991,2,"2024-08-27T06:31:29.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222464,1724740289751,-566.12,0.00010991,2,"2024-08-27T06:31:29.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222465,1724740289760,-566.34,0.00010991,2,"2024-08-27T06:31:29.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222466,1724740289770,-270.517194,0.00010992,2,"2024-08-27T06:31:29.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222467,1724740289779,-1082.91,0.00010992,2,"2024-08-27T06:31:29.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222468,1724740289789,-2869.4430699,0.00010992,2,"2024-08-27T06:31:29.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222469,1724740289798,-2675.9047367,0.00010992,2,"2024-08-27T06:31:29.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222470,1724740289807,-2482.3664035,0.00010992,2,"2024-08-27T06:31:29.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222471,1724740289817,-2288.8280703,0.00010992,2,"2024-08-27T06:31:29.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222472,1724740289826,-2095.2897372,0.00010992,2,"2024-08-27T06:31:29.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222473,1724740289836,-6653.5445667,0.00010992,2,"2024-08-27T06:31:29.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222474,1724740289846,-6211.2368397,0.00010992,2,"2024-08-27T06:31:29.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222475,1724740289855,-5768.9291128,0.00010992,2,"2024-08-27T06:31:29.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222476,1724740289864,-5326.6213858,0.00010992,2,"2024-08-27T06:31:29.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222477,1724740289874,-4884.3136588,0.00010992,2,"2024-08-27T06:31:29.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222478,1724740289883,-16652.16,0.00010992,2,"2024-08-27T06:31:29.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222479,1724740289893,-26313.9486766,0.00010993,2,"2024-08-27T06:31:29.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222480,1724740289903,-150.0,0.00010997,2,"2024-08-27T06:31:29.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222481,1724740289913,-150.0,0.00010997,2,"2024-08-27T06:31:29.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222482,1724740289923,-150.0,0.00010997,2,"2024-08-27T06:31:29.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222483,1724740289932,-150.0,0.00010997,2,"2024-08-27T06:31:29.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222484,1724740289941,-150.0,0.00010997,2,"2024-08-27T06:31:29.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222485,1724740289951,-500.0,0.00010997,2,"2024-08-27T06:31:29.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222486,1724740289960,-544.59,0.00010997,2,"2024-08-27T06:31:29.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222487,1724740289969,-500.0,0.00010997,2,"2024-08-27T06:31:29.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222488,1724740289979,-500.0,0.00010997,2,"2024-08-27T06:31:29.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222489,1724740289988,-500.0,0.00010997,2,"2024-08-27T06:31:29.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222490,1724740289998,-500.0,0.00010997,2,"2024-08-27T06:31:29.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222491,1724740290007,-266.41,0.00010997,2,"2024-08-27T06:31:30.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222492,1724740290016,-150.0,0.00010998,2,"2024-08-27T06:31:30.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222493,1724740290026,-150.0,0.00010998,2,"2024-08-27T06:31:30.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222494,1724740290035,-150.0,0.00010998,2,"2024-08-27T06:31:30.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222495,1724740290045,-150.0,0.00010998,2,"2024-08-27T06:31:30.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222496,1724740290054,-150.0,0.00010998,2,"2024-08-27T06:31:30.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222497,1724740290064,-458.98357571,0.00010998,2,"2024-08-27T06:31:30.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222498,1724740290074,-1489.0,0.00010998,2,"2024-08-27T06:31:30.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222499,1724740290083,-906.84,0.00010998,2,"2024-08-27T06:31:30.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222500,1724740290092,-500.0,0.00010998,2,"2024-08-27T06:31:30.092",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222501,1724740290102,-636.72,0.00010998,2,"2024-08-27T06:31:30.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222502,1724740290112,-1851.79,0.00010998,2,"2024-08-27T06:31:30.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222503,1724740290121,-1168.32,0.00010998,2,"2024-08-27T06:31:30.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222504,1724740290134,-500.0,0.00010998,2,"2024-08-27T06:31:30.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222505,1724740290143,-1062.0,0.00010998,2,"2024-08-27T06:31:30.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222506,1724740290154,-855.44,0.00010998,2,"2024-08-27T06:31:30.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222507,1724740290164,-534.39,0.00010998,2,"2024-08-27T06:31:30.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222508,1724740290175,-737.81,0.00010998,2,"2024-08-27T06:31:30.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222509,1724740290186,-606.48,0.00010998,2,"2024-08-27T06:31:30.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222510,1724740290196,-500.0,0.00010998,2,"2024-08-27T06:31:30.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222511,1724740290206,-566.48,0.00010998,2,"2024-08-27T06:31:30.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222512,1724740290216,-754.64,0.00010998,2,"2024-08-27T06:31:30.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222513,1724740290227,-500.0,0.00010998,2,"2024-08-27T06:31:30.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222514,1724740290237,-500.0,0.00010998,2,"2024-08-27T06:31:30.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222515,1724740290247,-565.65,0.00010998,2,"2024-08-27T06:31:30.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222516,1724740290257,-509.46,0.00010998,2,"2024-08-27T06:31:30.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222517,1724740290266,-500.0,0.00010998,2,"2024-08-27T06:31:30.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222518,1724740290275,-500.0,0.00010998,2,"2024-08-27T06:31:30.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222519,1724740290285,-551.59763475,0.00010998,2,"2024-08-27T06:31:30.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222520,1724740290295,-166.866874,0.00010998,2,"2024-08-27T06:31:30.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222521,1724740290305,-166.866879,0.00010998,2,"2024-08-27T06:31:30.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222522,1724740290314,-945.61,0.00010998,2,"2024-08-27T06:31:30.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222523,1724740290324,-540.58,0.00010998,2,"2024-08-27T06:31:30.324",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222524,1724740290335,-886.86,0.00010998,2,"2024-08-27T06:31:30.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222525,1724740290344,-500.0,0.00010998,2,"2024-08-27T06:31:30.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222526,1724740290354,-516.46,0.00010998,2,"2024-08-27T06:31:30.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222527,1724740290363,-500.0,0.00010998,2,"2024-08-27T06:31:30.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222528,1724740290373,-705.73,0.00010998,2,"2024-08-27T06:31:30.373",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222529,1724740290383,-500.0,0.00010998,2,"2024-08-27T06:31:30.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222530,1724740290391,-500.0,0.00010998,2,"2024-08-27T06:31:30.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222531,1724740290401,-631.13,0.00010998,2,"2024-08-27T06:31:30.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222532,1724740290410,-651.35,0.00010998,2,"2024-08-27T06:31:30.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222533,1724740290419,-651.35,0.00010998,2,"2024-08-27T06:31:30.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222534,1724740290429,-651.35,0.00010998,2,"2024-08-27T06:31:30.429",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222535,1724740290439,-651.35,0.00010998,2,"2024-08-27T06:31:30.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222536,1724740290448,-651.35,0.00010998,2,"2024-08-27T06:31:30.448",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222537,1724740290458,-651.47134218,0.00010998,2,"2024-08-27T06:31:30.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222538,1724740290470,-1319.67,0.00010998,2,"2024-08-27T06:31:30.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222539,1724740290479,-2232.54,0.00010998,2,"2024-08-27T06:31:30.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222540,1724740290488,-500.0,0.00010998,2,"2024-08-27T06:31:30.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222541,1724740290497,-500.0,0.00010998,2,"2024-08-27T06:31:30.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222542,1724740290507,-573.92,0.00010998,2,"2024-08-27T06:31:30.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222543,1724740290516,-1911.46,0.00010998,2,"2024-08-27T06:31:30.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222544,1724740290526,-631.73,0.00010998,2,"2024-08-27T06:31:30.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222545,1724740290535,-598.96278422,0.00010998,2,"2024-08-27T06:31:30.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222546,1724740290545,-713.41,0.00010998,2,"2024-08-27T06:31:30.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222547,1724740290555,-1242.32,0.00010998,2,"2024-08-27T06:31:30.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222548,1724740290565,-1363.52,0.00010998,2,"2024-08-27T06:31:30.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222549,1724740290575,-646.5,0.00010998,2,"2024-08-27T06:31:30.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222550,1724740290585,-503.5,0.00010998,2,"2024-08-27T06:31:30.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222551,1724740290595,-1402.97,0.00010998,2,"2024-08-27T06:31:30.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222552,1724740290604,-1402.97,0.00010998,2,"2024-08-27T06:31:30.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222553,1724740290614,-1402.97,0.00010998,2,"2024-08-27T06:31:30.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222554,1724740290624,-1402.97,0.00010998,2,"2024-08-27T06:31:30.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222555,1724740290633,-1402.97,0.00010998,2,"2024-08-27T06:31:30.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222556,1724740290642,-1403.09,0.00010998,2,"2024-08-27T06:31:30.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222557,1724740290652,-559.84,0.00010998,2,"2024-08-27T06:31:30.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222558,1724740290662,-559.84,0.00010998,2,"2024-08-27T06:31:30.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222559,1724740290671,-559.84,0.00010998,2,"2024-08-27T06:31:30.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222560,1724740290681,-559.84,0.00010998,2,"2024-08-27T06:31:30.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222561,1724740290690,-559.84,0.00010998,2,"2024-08-27T06:31:30.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222562,1724740290699,-559.88094325,0.00010998,2,"2024-08-27T06:31:30.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222563,1724740290709,-1082.91,0.00010998,2,"2024-08-27T06:31:30.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222564,1724740290719,-1082.91,0.00010998,2,"2024-08-27T06:31:30.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222565,1724740290728,-1082.91,0.00010998,2,"2024-08-27T06:31:30.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222566,1724740290737,-1082.91,0.00010998,2,"2024-08-27T06:31:30.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222567,1724740290747,-1082.91,0.00010998,2,"2024-08-27T06:31:30.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222568,1724740290757,-561.86,0.00010998,2,"2024-08-27T06:31:30.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222569,1724740290766,-561.86,0.00010998,2,"2024-08-27T06:31:30.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222570,1724740290776,-561.86,0.00010998,2,"2024-08-27T06:31:30.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222571,1724740290785,-561.86,0.00010998,2,"2024-08-27T06:31:30.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222572,1724740290794,-561.86,0.00010998,2,"2024-08-27T06:31:30.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222573,1724740290804,-561.97632257,0.00010998,2,"2024-08-27T06:31:30.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222574,1724740290813,-9384.94,0.00010998,2,"2024-08-27T06:31:30.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222575,1724740290822,-9384.94,0.00010998,2,"2024-08-27T06:31:30.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222576,1724740290831,-9384.94,0.00010998,2,"2024-08-27T06:31:30.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222577,1724740290841,-9384.94,0.00010998,2,"2024-08-27T06:31:30.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222578,1724740290851,-9384.94,0.00010998,2,"2024-08-27T06:31:30.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222579,1724740290861,-9385.05416833,0.00010998,2,"2024-08-27T06:31:30.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222580,1724740290871,-521.27,0.00010998,2,"2024-08-27T06:31:30.871",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222581,1724740290881,-500.0,0.00010998,2,"2024-08-27T06:31:30.881",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222582,1724740290891,-1244.68,0.00010998,2,"2024-08-27T06:31:30.891",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222583,1724740290900,-513.18,0.00010998,2,"2024-08-27T06:31:30.900",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222584,1724740290910,-16652.16,0.00010998,2,"2024-08-27T06:31:30.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222585,1724740290919,-16652.16,0.00010998,2,"2024-08-27T06:31:30.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222586,1724740290928,-16652.16,0.00010998,2,"2024-08-27T06:31:30.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222587,1724740290938,-16652.16,0.00010998,2,"2024-08-27T06:31:30.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222588,1724740290947,-16652.34267883,0.00010998,2,"2024-08-27T06:31:30.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222589,1724740290956,-500.0,0.00010998,2,"2024-08-27T06:31:30.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222590,1724740290965,-442.99302,0.00010998,2,"2024-08-27T06:31:30.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222591,1724740290974,-1319.93,0.00010998,2,"2024-08-27T06:31:30.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222592,1724740290984,-1319.93,0.00010998,2,"2024-08-27T06:31:30.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222593,1724740290995,-1319.93,0.00010998,2,"2024-08-27T06:31:30.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222594,1724740291005,-1319.93,0.00010998,2,"2024-08-27T06:31:31.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222595,1724740291014,-1319.93,0.00010998,2,"2024-08-27T06:31:31.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222596,1724740291024,-1319.94915672,0.00010998,2,"2024-08-27T06:31:31.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222597,1724740291032,-442.99302,0.00010998,2,"2024-08-27T06:31:31.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222598,1724740291043,-1042.9,0.00010998,2,"2024-08-27T06:31:31.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222599,1724740291052,-501.6801,0.00010998,2,"2024-08-27T06:31:31.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222600,1724740291062,-501.6801,0.00010998,2,"2024-08-27T06:31:31.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222601,1724740291072,-183.611559,0.00010999,2,"2024-08-27T06:31:31.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222602,1724740291082,-154.566158,0.00010999,2,"2024-08-27T06:31:31.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222603,1724740291091,-154.566158,0.00010999,2,"2024-08-27T06:31:31.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222604,1724740291101,-165.568105,0.00010999,2,"2024-08-27T06:31:31.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222605,1724740291110,-165.568105,0.00010999,2,"2024-08-27T06:31:31.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222606,1724740291119,-165.568105,0.00010999,2,"2024-08-27T06:31:31.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222607,1724740291134,-165.568105,0.00010999,2,"2024-08-27T06:31:31.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222608,1724740291144,-154.566158,0.00010999,2,"2024-08-27T06:31:31.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222609,1724740291153,-154.566158,0.00010999,2,"2024-08-27T06:31:31.153",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222610,1724740291163,-165.568105,0.00010999,2,"2024-08-27T06:31:31.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222611,1724740291174,-154.566158,0.00010999,2,"2024-08-27T06:31:31.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222612,1724740291184,-165.568105,0.00010999,2,"2024-08-27T06:31:31.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222613,1724740291194,-154.566158,0.00010999,2,"2024-08-27T06:31:31.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222614,1724740291205,-165.568105,0.00010999,2,"2024-08-27T06:31:31.205",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222615,1724740291214,-154.566158,0.00010999,2,"2024-08-27T06:31:31.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222616,1724740291223,-154.566158,0.00010999,2,"2024-08-27T06:31:31.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222617,1724740291233,-154.566158,0.00010999,2,"2024-08-27T06:31:31.233",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222618,1724740291242,-35000.0,0.00010999,2,"2024-08-27T06:31:31.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222619,1724740291252,-195.998343,0.00010999,2,"2024-08-27T06:31:31.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222620,1724740291262,-195.998343,0.00010999,2,"2024-08-27T06:31:31.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222621,1724740291271,-195.998343,0.00010999,2,"2024-08-27T06:31:31.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222622,1724740291280,-1489.0,0.00010999,2,"2024-08-27T06:31:31.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222623,1724740291290,-1489.0,0.00010999,2,"2024-08-27T06:31:31.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222624,1724740291299,-1489.0,0.00010999,2,"2024-08-27T06:31:31.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222625,1724740291308,-1489.0,0.00010999,2,"2024-08-27T06:31:31.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222626,1724740291318,-1489.06455379,0.00010999,2,"2024-08-27T06:31:31.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222627,1724740291327,-906.84,0.00010999,2,"2024-08-27T06:31:31.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222628,1724740291337,-906.84,0.00010999,2,"2024-08-27T06:31:31.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222629,1724740291345,-906.84,0.00010999,2,"2024-08-27T06:31:31.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222630,1724740291354,-906.84,0.00010999,2,"2024-08-27T06:31:31.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222631,1724740291364,-907.00778792,0.00010999,2,"2024-08-27T06:31:31.364",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222632,1724740291374,-500.0,0.00010999,2,"2024-08-27T06:31:31.374",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222633,1724740291383,-500.0,0.00010999,2,"2024-08-27T06:31:31.383",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222634,1724740291393,-410.45092959,0.00010999,2,"2024-08-27T06:31:31.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222635,1724740291402,-636.72,0.00010999,2,"2024-08-27T06:31:31.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222636,1724740291412,-636.72,0.00010999,2,"2024-08-27T06:31:31.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222637,1724740291421,-636.72,0.00010999,2,"2024-08-27T06:31:31.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222638,1724740291431,-636.72,0.00010999,2,"2024-08-27T06:31:31.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222639,1724740291440,-636.72,0.00010999,2,"2024-08-27T06:31:31.440",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222640,1724740291449,-636.7708114,0.00010999,2,"2024-08-27T06:31:31.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222641,1724740291458,-1851.79,0.00010999,2,"2024-08-27T06:31:31.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222642,1724740291467,-1851.79,0.00010999,2,"2024-08-27T06:31:31.467",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222643,1724740291476,-1851.79,0.00010999,2,"2024-08-27T06:31:31.476",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222644,1724740291486,-1851.79,0.00010999,2,"2024-08-27T06:31:31.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222645,1724740291495,-1851.79,0.00010999,2,"2024-08-27T06:31:31.495",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222646,1724740291505,-1851.91,0.00010999,2,"2024-08-27T06:31:31.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222647,1724740291514,-1168.32,0.00010999,2,"2024-08-27T06:31:31.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222648,1724740291524,-1168.32,0.00010999,2,"2024-08-27T06:31:31.524",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222649,1724740291533,-1168.32,0.00010999,2,"2024-08-27T06:31:31.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222650,1724740291542,-1168.32,0.00010999,2,"2024-08-27T06:31:31.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222651,1724740291552,-1168.32,0.00010999,2,"2024-08-27T06:31:31.552",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222652,1724740291561,-1168.49138399,0.00010999,2,"2024-08-27T06:31:31.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222653,1724740291571,-398.74424537,0.00010999,2,"2024-08-27T06:31:31.571",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222654,1724740291580,-1062.0,0.00010999,2,"2024-08-27T06:31:31.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222655,1724740291590,-1062.0,0.00010999,2,"2024-08-27T06:31:31.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222656,1724740291599,-1062.0,0.00010999,2,"2024-08-27T06:31:31.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222657,1724740291608,-1062.0,0.00010999,2,"2024-08-27T06:31:31.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222658,1724740291617,-1062.0,0.00010999,2,"2024-08-27T06:31:31.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222659,1724740291627,-1062.16624814,0.00010999,2,"2024-08-27T06:31:31.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222660,1724740291636,-855.44,0.00010999,2,"2024-08-27T06:31:31.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222661,1724740291645,-855.44,0.00010999,2,"2024-08-27T06:31:31.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222662,1724740291654,-855.44,0.00010999,2,"2024-08-27T06:31:31.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222663,1724740291664,-855.44,0.00010999,2,"2024-08-27T06:31:31.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222664,1724740291673,-855.44,0.00010999,2,"2024-08-27T06:31:31.673",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222665,1724740291682,-855.49484998,0.00010999,2,"2024-08-27T06:31:31.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222666,1724740291691,-534.39,0.00010999,2,"2024-08-27T06:31:31.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222667,1724740291702,-534.39,0.00010999,2,"2024-08-27T06:31:31.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222668,1724740291711,-534.39,0.00010999,2,"2024-08-27T06:31:31.711",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222669,1724740291720,-534.39,0.00010999,2,"2024-08-27T06:31:31.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222670,1724740291730,-534.39,0.00010999,2,"2024-08-27T06:31:31.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222671,1724740291739,-534.50453028,0.00010999,2,"2024-08-27T06:31:31.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222672,1724740291750,-737.81,0.00010999,2,"2024-08-27T06:31:31.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222673,1724740291759,-737.81,0.00010999,2,"2024-08-27T06:31:31.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222674,1724740291768,-737.81,0.00010999,2,"2024-08-27T06:31:31.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222675,1724740291779,-737.81,0.00010999,2,"2024-08-27T06:31:31.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222676,1724740291790,-737.81,0.00010999,2,"2024-08-27T06:31:31.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222677,1724740291800,-737.91882243,0.00010999,2,"2024-08-27T06:31:31.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222678,1724740291811,-606.48,0.00010999,2,"2024-08-27T06:31:31.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222679,1724740291822,-606.48,0.00010999,2,"2024-08-27T06:31:31.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222680,1724740291832,-606.48,0.00010999,2,"2024-08-27T06:31:31.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222681,1724740291842,-606.48,0.00010999,2,"2024-08-27T06:31:31.842",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222682,1724740291851,-606.48,0.00010999,2,"2024-08-27T06:31:31.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222683,1724740291861,-606.71831664,0.00010999,2,"2024-08-27T06:31:31.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222684,1724740291871,-500.0,0.00010999,2,"2024-08-27T06:31:31.871",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222685,1724740291880,-500.0,0.00010999,2,"2024-08-27T06:31:31.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222686,1724740291889,-500.0,0.00010999,2,"2024-08-27T06:31:31.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222687,1724740291898,-626.81118663,0.00010999,2,"2024-08-27T06:31:31.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222688,1724740291908,-566.48,0.00010999,2,"2024-08-27T06:31:31.908",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222689,1724740291918,-566.48,0.00010999,2,"2024-08-27T06:31:31.918",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222690,1724740291928,-566.48,0.00010999,2,"2024-08-27T06:31:31.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222691,1724740291938,-566.48,0.00010999,2,"2024-08-27T06:31:31.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222692,1724740291948,-566.48,0.00010999,2,"2024-08-27T06:31:31.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222693,1724740291958,-566.50290501,0.00010999,2,"2024-08-27T06:31:31.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222694,1724740291967,-754.64,0.00010999,2,"2024-08-27T06:31:31.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222695,1724740291977,-754.64,0.00010999,2,"2024-08-27T06:31:31.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222696,1724740291987,-754.64,0.00010999,2,"2024-08-27T06:31:31.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222697,1724740291997,-754.64,0.00010999,2,"2024-08-27T06:31:31.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222698,1724740292007,-754.64,0.00010999,2,"2024-08-27T06:31:32.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222699,1724740292016,-754.8,0.00010999,2,"2024-08-27T06:31:32.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222700,1724740292026,-500.0,0.00010999,2,"2024-08-27T06:31:32.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222701,1724740292036,-500.0,0.00010999,2,"2024-08-27T06:31:32.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222702,1724740292045,-546.17736951,0.00010999,2,"2024-08-27T06:31:32.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222703,1724740292055,-500.0,0.00010999,2,"2024-08-27T06:31:32.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222704,1724740292065,-374.91069915,0.00010999,2,"2024-08-27T06:31:32.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222705,1724740292075,-565.65,0.00010999,2,"2024-08-27T06:31:32.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222706,1724740292085,-565.65,0.00010999,2,"2024-08-27T06:31:32.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222707,1724740292094,-565.65,0.00010999,2,"2024-08-27T06:31:32.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222708,1724740292104,-565.65,0.00010999,2,"2024-08-27T06:31:32.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222709,1724740292114,-565.65,0.00010999,2,"2024-08-27T06:31:32.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222710,1724740292125,-565.7489574,0.00010999,2,"2024-08-27T06:31:32.125",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222711,1724740292136,-509.46,0.00010999,2,"2024-08-27T06:31:32.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222712,1724740292146,-459.2,0.00010999,2,"2024-08-27T06:31:32.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222713,1724740292156,-509.46,0.00010999,2,"2024-08-27T06:31:32.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222714,1724740292165,-509.46,0.00010999,2,"2024-08-27T06:31:32.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222715,1724740292175,-509.46,0.00010999,2,"2024-08-27T06:31:32.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222716,1724740292185,-509.65983423,0.00010999,2,"2024-08-27T06:31:32.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222717,1724740292195,-500.0,0.00010999,2,"2024-08-27T06:31:32.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222718,1724740292320,-531.92376776,0.00010999,2,"2024-08-27T06:31:32.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222719,1724740292339,-945.61,0.00010999,2,"2024-08-27T06:31:32.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222720,1724740292349,-945.61,0.00010999,2,"2024-08-27T06:31:32.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222721,1724740292358,-945.61,0.00010999,2,"2024-08-27T06:31:32.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222722,1724740292367,-945.61,0.00010999,2,"2024-08-27T06:31:32.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222723,1724740292377,-945.61,0.00010999,2,"2024-08-27T06:31:32.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222724,1724740292386,-945.70860157,0.00010999,2,"2024-08-27T06:31:32.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222725,1724740292395,-540.58,0.00010999,2,"2024-08-27T06:31:32.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222726,1724740292405,-540.58,0.00010999,2,"2024-08-27T06:31:32.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222727,1724740292415,-540.58,0.00010999,2,"2024-08-27T06:31:32.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222728,1724740292425,-540.58,0.00010999,2,"2024-08-27T06:31:32.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222729,1724740292435,-540.58,0.00010999,2,"2024-08-27T06:31:32.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222730,1724740292444,-540.72434769,0.00010999,2,"2024-08-27T06:31:32.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222731,1724740292454,-886.86,0.00010999,2,"2024-08-27T06:31:32.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222732,1724740292463,-886.86,0.00010999,2,"2024-08-27T06:31:32.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222733,1724740292473,-886.86,0.00010999,2,"2024-08-27T06:31:32.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222734,1724740292483,-886.86,0.00010999,2,"2024-08-27T06:31:32.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222735,1724740292492,-886.86,0.00010999,2,"2024-08-27T06:31:32.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222736,1724740292502,-887.06221828,0.00010999,2,"2024-08-27T06:31:32.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222737,1724740292511,-426.18904547,0.00010999,2,"2024-08-27T06:31:32.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222738,1724740292522,-516.46,0.00010999,2,"2024-08-27T06:31:32.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222739,1724740292534,-516.46,0.00010999,2,"2024-08-27T06:31:32.534",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222740,1724740292544,-516.46,0.00010999,2,"2024-08-27T06:31:32.544",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222741,1724740292554,-516.46,0.00010999,2,"2024-08-27T06:31:32.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222742,1724740292564,-516.46,0.00010999,2,"2024-08-27T06:31:32.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222743,1724740292574,-516.47363317,0.00010999,2,"2024-08-27T06:31:32.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222744,1724740292583,-506.68213634,0.00010999,2,"2024-08-27T06:31:32.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222745,1724740292593,-705.73,0.00010999,2,"2024-08-27T06:31:32.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222746,1724740292604,-705.73,0.00010999,2,"2024-08-27T06:31:32.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222747,1724740292615,-705.73,0.00010999,2,"2024-08-27T06:31:32.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222748,1724740292626,-705.73,0.00010999,2,"2024-08-27T06:31:32.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222749,1724740292637,-705.73,0.00010999,2,"2024-08-27T06:31:32.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222750,1724740292648,-705.80332237,0.00010999,2,"2024-08-27T06:31:32.648",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222751,1724740292657,-500.0,0.00010999,2,"2024-08-27T06:31:32.657",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222752,1724740292668,-500.0,0.00010999,2,"2024-08-27T06:31:32.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222753,1724740292678,-500.0,0.00010999,2,"2024-08-27T06:31:32.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222754,1724740292688,-500.0,0.00010999,2,"2024-08-27T06:31:32.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222755,1724740292698,-500.0,0.00010999,2,"2024-08-27T06:31:32.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222756,1724740292709,-500.0,0.00010999,2,"2024-08-27T06:31:32.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222757,1724740292719,-534.9657032,0.00010999,2,"2024-08-27T06:31:32.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222758,1724740292730,-445.6839601,0.00010999,2,"2024-08-27T06:31:32.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222759,1724740292742,-631.13,0.00010999,2,"2024-08-27T06:31:32.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222760,1724740292752,-631.13,0.00010999,2,"2024-08-27T06:31:32.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222761,1724740292762,-631.13,0.00010999,2,"2024-08-27T06:31:32.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222762,1724740292773,-631.13,0.00010999,2,"2024-08-27T06:31:32.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222763,1724740292783,-631.13,0.00010999,2,"2024-08-27T06:31:32.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222764,1724740292793,-631.29429408,0.00010999,2,"2024-08-27T06:31:32.793",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222765,1724740292803,-1319.67,0.00010999,2,"2024-08-27T06:31:32.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222766,1724740292813,-1319.67,0.00010999,2,"2024-08-27T06:31:32.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222767,1724740292824,-1319.67,0.00010999,2,"2024-08-27T06:31:32.824",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222768,1724740292835,-1319.67,0.00010999,2,"2024-08-27T06:31:32.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222769,1724740292846,-1319.67,0.00010999,2,"2024-08-27T06:31:32.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222770,1724740292857,-1319.85666062,0.00010999,2,"2024-08-27T06:31:32.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222771,1724740292866,-2232.54,0.00010999,2,"2024-08-27T06:31:32.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222772,1724740292876,-510.18653922,0.00010999,2,"2024-08-27T06:31:32.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222773,1724740292885,-2232.54,0.00010999,2,"2024-08-27T06:31:32.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222774,1724740292895,-2232.54,0.00010999,2,"2024-08-27T06:31:32.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222775,1724740292904,-2232.54,0.00010999,2,"2024-08-27T06:31:32.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222776,1724740292914,-2232.54,0.00010999,2,"2024-08-27T06:31:32.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222777,1724740292926,-2232.65940672,0.00010999,2,"2024-08-27T06:31:32.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222778,1724740292935,-500.0,0.00010999,2,"2024-08-27T06:31:32.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222779,1724740292944,-500.0,0.00010999,2,"2024-08-27T06:31:32.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222780,1724740292954,-443.88404081,0.00010999,2,"2024-08-27T06:31:32.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222781,1724740292964,-573.92,0.00010999,2,"2024-08-27T06:31:32.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222782,1724740292974,-573.92,0.00010999,2,"2024-08-27T06:31:32.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222783,1724740292983,-573.92,0.00010999,2,"2024-08-27T06:31:32.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222784,1724740292993,-573.92,0.00010999,2,"2024-08-27T06:31:32.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222785,1724740293002,-1911.46,0.00010999,2,"2024-08-27T06:31:33.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222786,1724740293012,-573.92,0.00010999,2,"2024-08-27T06:31:33.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222787,1724740293022,-1911.46,0.00010999,2,"2024-08-27T06:31:33.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222788,1724740293032,-573.95825746,0.00010999,2,"2024-08-27T06:31:33.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222789,1724740293042,-1911.46,0.00010999,2,"2024-08-27T06:31:33.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222790,1724740293051,-1911.46,0.00010999,2,"2024-08-27T06:31:33.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222791,1724740293061,-1911.46,0.00010999,2,"2024-08-27T06:31:33.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222792,1724740293071,-1911.61602358,0.00010999,2,"2024-08-27T06:31:33.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222793,1724740293081,-631.73,0.00010999,2,"2024-08-27T06:31:33.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222794,1724740293091,-631.73,0.00010999,2,"2024-08-27T06:31:33.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222795,1724740293101,-631.73,0.00010999,2,"2024-08-27T06:31:33.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222796,1724740293111,-631.73,0.00010999,2,"2024-08-27T06:31:33.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222797,1724740293121,-631.73,0.00010999,2,"2024-08-27T06:31:33.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222798,1724740293135,-631.81843477,0.00010999,2,"2024-08-27T06:31:33.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222799,1724740293145,-713.41,0.00010999,2,"2024-08-27T06:31:33.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222800,1724740293155,-713.41,0.00010999,2,"2024-08-27T06:31:33.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222801,1724740293165,-713.41,0.00010999,2,"2024-08-27T06:31:33.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222802,1724740293177,-713.41,0.00010999,2,"2024-08-27T06:31:33.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222803,1724740293187,-713.41,0.00010999,2,"2024-08-27T06:31:33.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222804,1724740293196,-713.49972538,0.00010999,2,"2024-08-27T06:31:33.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222805,1724740293206,-1242.32,0.00010999,2,"2024-08-27T06:31:33.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222806,1724740293216,-1242.32,0.00010999,2,"2024-08-27T06:31:33.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222807,1724740293226,-1242.32,0.00010999,2,"2024-08-27T06:31:33.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222808,1724740293235,-1242.32,0.00010999,2,"2024-08-27T06:31:33.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222809,1724740293245,-1242.32,0.00010999,2,"2024-08-27T06:31:33.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222810,1724740293255,-1242.35464191,0.00010999,2,"2024-08-27T06:31:33.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222811,1724740293264,-1363.52,0.00010999,2,"2024-08-27T06:31:33.264",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222812,1724740293274,-1363.52,0.00010999,2,"2024-08-27T06:31:33.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222813,1724740293284,-1363.52,0.00010999,2,"2024-08-27T06:31:33.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222814,1724740293294,-1363.52,0.00010999,2,"2024-08-27T06:31:33.294",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222815,1724740293304,-1363.52,0.00010999,2,"2024-08-27T06:31:33.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222816,1724740293314,-1363.54011048,0.00010999,2,"2024-08-27T06:31:33.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222817,1724740293324,-646.5,0.00010999,2,"2024-08-27T06:31:33.324",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222818,1724740293333,-646.5,0.00010999,2,"2024-08-27T06:31:33.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222819,1724740293343,-646.5,0.00010999,2,"2024-08-27T06:31:33.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222820,1724740293353,-646.5,0.00010999,2,"2024-08-27T06:31:33.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222821,1724740293363,-646.5,0.00010999,2,"2024-08-27T06:31:33.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222822,1724740293372,-646.62568153,0.00010999,2,"2024-08-27T06:31:33.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222823,1724740293382,-503.5,0.00010999,2,"2024-08-27T06:31:33.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222824,1724740293392,-503.5,0.00010999,2,"2024-08-27T06:31:33.392",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222825,1724740293402,-503.5,0.00010999,2,"2024-08-27T06:31:33.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222826,1724740293411,-503.5,0.00010999,2,"2024-08-27T06:31:33.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222827,1724740293421,-503.5,0.00010999,2,"2024-08-27T06:31:33.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222828,1724740293431,-503.51173643,0.00010999,2,"2024-08-27T06:31:33.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222829,1724740293441,-521.27,0.00010999,2,"2024-08-27T06:31:33.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222830,1724740293451,-521.27,0.00010999,2,"2024-08-27T06:31:33.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222831,1724740293461,-521.27,0.00010999,2,"2024-08-27T06:31:33.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222832,1724740293470,-521.27,0.00010999,2,"2024-08-27T06:31:33.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222833,1724740293480,-521.27,0.00010999,2,"2024-08-27T06:31:33.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222834,1724740293490,-521.33959994,0.00010999,2,"2024-08-27T06:31:33.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222835,1724740293499,-500.0,0.00010999,2,"2024-08-27T06:31:33.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222836,1724740293509,-500.0,0.00010999,2,"2024-08-27T06:31:33.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222837,1724740293519,-506.47956068,0.00010999,2,"2024-08-27T06:31:33.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222838,1724740293529,-1244.68,0.00010999,2,"2024-08-27T06:31:33.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222839,1724740293538,-1244.68,0.00010999,2,"2024-08-27T06:31:33.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222840,1724740293548,-1244.68,0.00010999,2,"2024-08-27T06:31:33.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222841,1724740293558,-1244.68,0.00010999,2,"2024-08-27T06:31:33.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222842,1724740293567,-1244.68,0.00010999,2,"2024-08-27T06:31:33.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222843,1724740293576,-1244.69072769,0.00010999,2,"2024-08-27T06:31:33.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222844,1724740293586,-513.18,0.00010999,2,"2024-08-27T06:31:33.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222845,1724740293595,-513.18,0.00010999,2,"2024-08-27T06:31:33.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222846,1724740293605,-513.18,0.00010999,2,"2024-08-27T06:31:33.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222847,1724740293614,-513.18,0.00010999,2,"2024-08-27T06:31:33.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222848,1724740293624,-513.18,0.00010999,2,"2024-08-27T06:31:33.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222849,1724740293634,-513.20756599,0.00010999,2,"2024-08-27T06:31:33.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222850,1724740293643,-463.75554684,0.00010999,2,"2024-08-27T06:31:33.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222851,1724740293653,-500.0,0.00010999,2,"2024-08-27T06:31:33.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222852,1724740293663,-500.0,0.00010999,2,"2024-08-27T06:31:33.663",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222853,1724740293673,-500.0,0.00010999,2,"2024-08-27T06:31:33.673",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222854,1724740293683,-500.0,0.00010999,2,"2024-08-27T06:31:33.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222855,1724740293692,-611.7453584,0.00010999,2,"2024-08-27T06:31:33.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222856,1724740293702,-1042.9,0.00010999,2,"2024-08-27T06:31:33.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222857,1724740293712,-1042.9,0.00010999,2,"2024-08-27T06:31:33.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222858,1724740293722,-1042.9,0.00010999,2,"2024-08-27T06:31:33.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222859,1724740293731,-1042.9,0.00010999,2,"2024-08-27T06:31:33.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222860,1724740293741,-1042.9,0.00010999,2,"2024-08-27T06:31:33.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222861,1724740293750,-1043.02921494,0.00010999,2,"2024-08-27T06:31:33.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222862,1724740293759,-401576.37881004,0.00011,2,"2024-08-27T06:31:33.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222863,1724740293938,-749.37644773,0.00010383,2,"2024-08-27T06:31:33.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222864,1724740293947,-17662.28275663,0.00011,2,"2024-08-27T06:31:33.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222865,1724740294121,-151.0,0.00010958,2,"2024-08-27T06:31:34.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222866,1724740294136,-117.54607938,0.00010958,2,"2024-08-27T06:31:34.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222867,1724740294147,-383.03232644,0.00010958,2,"2024-08-27T06:31:34.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222868,1724740294157,-500.0,0.00010958,2,"2024-08-27T06:31:34.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222869,1724740294168,-500.0,0.00010958,2,"2024-08-27T06:31:34.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222870,1724740294178,-151.0,0.00010958,2,"2024-08-27T06:31:34.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222871,1724740294188,-500.0,0.00010958,2,"2024-08-27T06:31:34.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222872,1724740294198,-151.0,0.00010958,2,"2024-08-27T06:31:34.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222873,1724740294208,-334.41590277,0.00010958,2,"2024-08-27T06:31:34.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222874,1724740294217,-151.0,0.00010958,2,"2024-08-27T06:31:34.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222875,1724740294227,-151.0,0.00010958,2,"2024-08-27T06:31:34.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222876,1724740294236,-171.97678824,0.00010958,2,"2024-08-27T06:31:34.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222877,1724740294247,-330.39793408,0.00010958,2,"2024-08-27T06:31:34.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222878,1724740294257,-500.0,0.00010958,2,"2024-08-27T06:31:34.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222879,1724740294266,-151.0,0.00010958,2,"2024-08-27T06:31:34.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222880,1724740294275,-500.0,0.00010958,2,"2024-08-27T06:31:34.275",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222881,1724740294284,-500.0,0.00010958,2,"2024-08-27T06:31:34.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222882,1724740294293,-1744.26257453,0.00011,2,"2024-08-27T06:31:34.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222883,1724740294304,-80132.00000004,0.00011,2,"2024-08-27T06:31:34.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222884,1724740294315,-3065.15605127,0.00011,2,"2024-08-27T06:31:34.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222885,1724740294331,-500.0,0.00010958,2,"2024-08-27T06:31:34.331",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222886,1724740294339,-2499.99999997,0.00011,2,"2024-08-27T06:31:34.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222887,1724740294353,-6000.0,0.00011,2,"2024-08-27T06:31:34.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222888,1724740294832,341.25138439,0.0001,4,"2024-08-27T06:31:34.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222889,1724740295455,3879.15513227,0.0001,2,"2024-08-27T06:31:35.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222890,1724740295580,11983.64872997,9.962e-05,2,"2024-08-27T06:31:35.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222891,1724740295620,181.08741925,9.962e-05,2,"2024-08-27T06:31:35.620",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222892,1724740295698,528.96350263,9.962e-05,2,"2024-08-27T06:31:35.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222893,1724740295976,155.0,9.962e-05,2,"2024-08-27T06:31:35.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222894,1724740750411,285.94,8.237e-05,2,"2024-08-27T06:39:10.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222895,1724740859435,1257.5209126,9.984e-05,2,"2024-08-27T06:40:59.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222896,1724741115782,150.0,9.888e-05,2,"2024-08-27T06:45:15.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222897,1724741146397,213.42550209,9.984e-05,2,"2024-08-27T06:45:46.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222912,1724741251152,282.58,8.219e-05,2,"2024-08-27T06:47:31.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222913,1724741277775,476.74,9.895e-05,2,"2024-08-27T06:47:57.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222914,1724741304956,950.23158509,9.962e-05,2,"2024-08-27T06:48:24.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222915,1724741367889,442.40858958,9.999e-05,2,"2024-08-27T06:49:27.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222916,1724741398883,533.44,9.88e-05,2,"2024-08-27T06:49:58.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222917,1724741408809,159.62357463,9.999e-05,2,"2024-08-27T06:50:08.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222918,1724741420178,15490.03475058,9.999e-05,2,"2024-08-27T06:50:20.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222930,1724741431764,-300.0,0.00010008,2,"2024-08-27T06:50:31.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222931,1724741431773,-300.0,0.00010008,2,"2024-08-27T06:50:31.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222932,1724741431782,-1741.9986699,0.00010009,2,"2024-08-27T06:50:31.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222933,1724741431791,-155.86765204,0.00010026,2,"2024-08-27T06:50:31.791",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222934,1724741431800,-400.0,0.00010055,2,"2024-08-27T06:50:31.800",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222935,1724741431809,-1706.88138312,0.00010097,2,"2024-08-27T06:50:31.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222936,1724741431818,-527.0,0.00010203,2,"2024-08-27T06:50:31.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222937,1724741431827,-1000.0,0.00010285,2,"2024-08-27T06:50:31.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222938,1724741431835,-173.22,0.00010361,2,"2024-08-27T06:50:31.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222939,1724741431845,-282.58,0.0001047,2,"2024-08-27T06:50:31.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222940,1724741431854,-150.0,0.00010684,2,"2024-08-27T06:50:31.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222941,1724741431863,-498.52,0.00010684,2,"2024-08-27T06:50:31.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222942,1724741431872,-9999.99,0.00010684,2,"2024-08-27T06:50:31.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222943,1724741431880,-150.0,0.00010685,2,"2024-08-27T06:50:31.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222944,1724741431890,-650.5,0.00010685,2,"2024-08-27T06:50:31.890",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222945,1724741431899,-5171.16,0.00010685,2,"2024-08-27T06:50:31.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222946,1724741431908,-264.22,0.000107,2,"2024-08-27T06:50:31.908",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222947,1724741431917,-472.5094,0.000107,2,"2024-08-27T06:50:31.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222948,1724741431926,-1500.0,0.00010713,2,"2024-08-27T06:50:31.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222949,1724741431936,-156.52434589,0.000108,2,"2024-08-27T06:50:31.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222950,1724741431945,-433.7499082,0.00010858,2,"2024-08-27T06:50:31.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222951,1724741431954,-1930.1682,0.00010858,2,"2024-08-27T06:50:31.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222952,1724741431964,-1028.2745,0.00010858,2,"2024-08-27T06:50:31.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222953,1724741431973,-172.814,0.00010858,2,"2024-08-27T06:50:31.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222954,1724741431982,-39218.1972,0.00010858,2,"2024-08-27T06:50:31.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222955,1724741431991,-1000.0,0.00010858,2,"2024-08-27T06:50:31.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222956,1724741432000,-1471.0669,0.00010858,2,"2024-08-27T06:50:32.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222957,1724741432012,-44679.3487,0.00010858,2,"2024-08-27T06:50:32.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222958,1724741432024,-7500.0,0.00010858,2,"2024-08-27T06:50:32.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222959,1724741432036,-2328.7393,0.00010858,2,"2024-08-27T06:50:32.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222960,1724741432048,-266.0,0.0001086,2,"2024-08-27T06:50:32.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222961,1724741432059,-229.03019611,0.00010862,2,"2024-08-27T06:50:32.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222962,1724741432071,-155.0,0.00010862,2,"2024-08-27T06:50:32.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222963,1724741432082,-433.74990818,0.00010867,2,"2024-08-27T06:50:32.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222964,1724741432094,-433.74990818,0.00010876,2,"2024-08-27T06:50:32.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222966,1724741432104,-380.72044543,0.00010888,2,"2024-08-27T06:50:32.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222968,1724741432114,-193.40626119,0.00010888,2,"2024-08-27T06:50:32.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222970,1724741432131,-1030.71887721,0.0001089,2,"2024-08-27T06:50:32.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222972,1724741432143,-5411.11097855,0.0001089,2,"2024-08-27T06:50:32.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222974,1724741432152,-332.7353083,0.00010892,2,"2024-08-27T06:50:32.152",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222976,1724741432163,-197.23721453,0.00010899,2,"2024-08-27T06:50:32.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222978,1724741432174,-347.92812216,0.00010899,2,"2024-08-27T06:50:32.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222980,1724741432185,-155.0,0.00010899,2,"2024-08-27T06:50:32.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222982,1724741432196,-219.09322349,0.00010899,2,"2024-08-27T06:50:32.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222984,1724741432207,-1583.79426262,0.000109,2,"2024-08-27T06:50:32.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222986,1724741432218,-499.99,0.000109,2,"2024-08-27T06:50:32.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222988,1724741432229,-5927.562632,0.000109,2,"2024-08-27T06:50:32.229",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222990,1724741432239,-161.00615155,0.000109,2,"2024-08-27T06:50:32.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222991,1724741432251,-161.00615155,0.000109,2,"2024-08-27T06:50:32.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222993,1724741432262,-161.00615155,0.000109,2,"2024-08-27T06:50:32.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222996,1724741432273,-161.00615155,0.000109,2,"2024-08-27T06:50:32.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336222998,1724741432284,-161.00615155,0.000109,2,"2024-08-27T06:50:32.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223000,1724741432295,-332.7353083,0.000109,2,"2024-08-27T06:50:32.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223002,1724741432306,-381.65281164,0.000109,2,"2024-08-27T06:50:32.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223004,1724741432316,-411.78891726,0.000109,2,"2024-08-27T06:50:32.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223006,1724741432327,-370.7493417,0.000109,2,"2024-08-27T06:50:32.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223008,1724741432339,-408.9014,0.00010932,2,"2024-08-27T06:50:32.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223010,1724741432349,-319.38158331,0.00010949,2,"2024-08-27T06:50:32.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223012,1724741432359,-155.0,0.00010949,2,"2024-08-27T06:50:32.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223015,1724741432374,-650.04785045,0.00010949,2,"2024-08-27T06:50:32.374",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223017,1724741432385,-167.32599615,0.00010949,2,"2024-08-27T06:50:32.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223020,1724741432398,-155.0,0.00010949,2,"2024-08-27T06:50:32.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223022,1724741432409,-171.16151565,0.00010955,2,"2024-08-27T06:50:32.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223024,1724741432421,-500.0,0.00010958,2,"2024-08-27T06:50:32.421",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223026,1724741432433,-500.0,0.00010958,2,"2024-08-27T06:50:32.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223028,1724741432443,-500.0,0.00010958,2,"2024-08-27T06:50:32.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223030,1724741432454,-500.0,0.00010958,2,"2024-08-27T06:50:32.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223032,1724741432463,-500.0,0.00010958,2,"2024-08-27T06:50:32.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223035,1724741432474,-500.0,0.00010958,2,"2024-08-27T06:50:32.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223037,1724741432486,-500.0,0.00010958,2,"2024-08-27T06:50:32.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223039,1724741432497,-500.0,0.00010958,2,"2024-08-27T06:50:32.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223041,1724741432508,-500.0,0.00010958,2,"2024-08-27T06:50:32.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223043,1724741432519,-500.0,0.00010958,2,"2024-08-27T06:50:32.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223046,1724741432531,-500.0,0.00010958,2,"2024-08-27T06:50:32.531",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223048,1724741432543,-500.0,0.00010958,2,"2024-08-27T06:50:32.543",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223050,1724741432556,-500.0,0.00010958,2,"2024-08-27T06:50:32.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223053,1724741432570,-500.0,0.00010958,2,"2024-08-27T06:50:32.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223055,1724741432581,-500.0,0.00010958,2,"2024-08-27T06:50:32.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223057,1724741432592,-500.0,0.00010958,2,"2024-08-27T06:50:32.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223059,1724741432604,-500.0,0.00010958,2,"2024-08-27T06:50:32.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223062,1724741432617,-500.0,0.00010958,2,"2024-08-27T06:50:32.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223064,1724741432629,-500.0,0.00010958,2,"2024-08-27T06:50:32.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223066,1724741432641,-500.0,0.00010958,2,"2024-08-27T06:50:32.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223069,1724741432653,-500.0,0.00010958,2,"2024-08-27T06:50:32.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223071,1724741432666,-500.0,0.00010958,2,"2024-08-27T06:50:32.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223073,1724741432676,-500.0,0.00010958,2,"2024-08-27T06:50:32.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223075,1724741432689,-188.47476626,0.00010958,2,"2024-08-27T06:50:32.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223078,1724741432707,-311.52523374,0.00010958,2,"2024-08-27T06:50:32.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223080,1724741432718,-500.0,0.00010958,2,"2024-08-27T06:50:32.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223082,1724741432729,-71.89374951,0.00010958,2,"2024-08-27T06:50:32.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223085,1724741432744,-428.10625049,0.00010958,2,"2024-08-27T06:50:32.744",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223087,1724741432758,-500.0,0.00010958,2,"2024-08-27T06:50:32.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223089,1724741432770,-500.0,0.00010958,2,"2024-08-27T06:50:32.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223091,1724741432781,-500.0,0.00010958,2,"2024-08-27T06:50:32.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223093,1724741432794,-500.0,0.00010958,2,"2024-08-27T06:50:32.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223095,1724741432805,-500.0,0.00010958,2,"2024-08-27T06:50:32.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223098,1724741432816,-500.0,0.00010958,2,"2024-08-27T06:50:32.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223100,1724741432828,-221.06395201,0.00010958,2,"2024-08-27T06:50:32.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223102,1724741432845,-278.93604799,0.00010958,2,"2024-08-27T06:50:32.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223104,1724741432855,-56.99335193,0.00010958,2,"2024-08-27T06:50:32.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223107,1724741432869,-348.89010204,0.00010958,2,"2024-08-27T06:50:32.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223109,1724741432882,-94.11654603,0.00010958,2,"2024-08-27T06:50:32.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223111,1724741432892,-500.0,0.00010958,2,"2024-08-27T06:50:32.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223113,1724741432903,-349.09845397,0.00010958,2,"2024-08-27T06:50:32.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223116,1724741432927,-150.90154603,0.00010958,2,"2024-08-27T06:50:32.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223118,1724741432937,-199.09845397,0.00010958,2,"2024-08-27T06:50:32.937",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223121,1724741432949,-300.90154603,0.00010958,2,"2024-08-27T06:50:32.949",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223123,1724741432959,-500.0,0.00010958,2,"2024-08-27T06:50:32.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223125,1724741432969,-500.0,0.00010958,2,"2024-08-27T06:50:32.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223127,1724741432979,-496.50394074,0.00010958,2,"2024-08-27T06:50:32.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223129,1724741432994,-3.49605926,0.00010958,2,"2024-08-27T06:50:32.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223132,1724741433005,-500.0,0.00010958,2,"2024-08-27T06:50:33.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223134,1724741433016,-500.0,0.00010958,2,"2024-08-27T06:50:33.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223136,1724741433026,-505.01365064,0.00010958,2,"2024-08-27T06:50:33.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223138,1724741433037,-500.0,0.00010958,2,"2024-08-27T06:50:33.037",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223140,1724741433048,-500.0,0.00010958,2,"2024-08-27T06:50:33.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223142,1724741433059,-500.0,0.00010958,2,"2024-08-27T06:50:33.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223144,1724741433070,-500.0,0.00010958,2,"2024-08-27T06:50:33.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223146,1724741433081,-500.0,0.00010958,2,"2024-08-27T06:50:33.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223148,1724741433092,-500.0,0.00010958,2,"2024-08-27T06:50:33.092",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223150,1724741433103,-267.78795085,0.00010958,2,"2024-08-27T06:50:33.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223153,1724741433117,-232.21204915,0.00010958,2,"2024-08-27T06:50:33.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223155,1724741433128,-500.0,0.00010958,2,"2024-08-27T06:50:33.128",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223157,1724741433138,-343.21795085,0.00010958,2,"2024-08-27T06:50:33.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223159,1724741433151,-156.78204915,0.00010958,2,"2024-08-27T06:50:33.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223162,1724741433161,-365.79886373,0.00010958,2,"2024-08-27T06:50:33.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223164,1724741433174,-144.26416172,0.00010958,2,"2024-08-27T06:50:33.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223166,1724741433184,-450.73410505,0.00010958,2,"2024-08-27T06:50:33.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223170,1724741433212,-49.26589495,0.00010958,2,"2024-08-27T06:50:33.212",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223172,1724741433222,-285.24157767,0.00010958,2,"2024-08-27T06:50:33.222",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223174,1724741433236,-214.75842233,0.00010958,2,"2024-08-27T06:50:33.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223176,1724741433246,-500.0,0.00010958,2,"2024-08-27T06:50:33.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223178,1724741433257,-500.0,0.00010958,2,"2024-08-27T06:50:33.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223181,1724741433268,-500.0,0.00010958,2,"2024-08-27T06:50:33.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223183,1724741433278,-500.0,0.00010958,2,"2024-08-27T06:50:33.278",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223185,1724741433289,-500.0,0.00010958,2,"2024-08-27T06:50:33.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223187,1724741433299,-505.75982647,0.00010958,2,"2024-08-27T06:50:33.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223189,1724741433311,-125.15998181,0.00010958,2,"2024-08-27T06:50:33.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223192,1724741433326,-374.84001819,0.00010958,2,"2024-08-27T06:50:33.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223194,1724741433337,-500.0,0.00010958,2,"2024-08-27T06:50:33.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223196,1724741433347,-276.62666278,0.00010958,2,"2024-08-27T06:50:33.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223198,1724741433359,-223.37333722,0.00010958,2,"2024-08-27T06:50:33.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223200,1724741433370,-500.0,0.00010958,2,"2024-08-27T06:50:33.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223202,1724741433380,-111.43863064,0.00010958,2,"2024-08-27T06:50:33.380",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223205,1724741433393,-388.56136936,0.00010958,2,"2024-08-27T06:50:33.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223207,1724741433404,-500.0,0.00010958,2,"2024-08-27T06:50:33.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223209,1724741433415,-500.0,0.00010958,2,"2024-08-27T06:50:33.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223211,1724741433425,-500.0,0.00010958,2,"2024-08-27T06:50:33.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223213,1724741433435,-425.87693494,0.00010958,2,"2024-08-27T06:50:33.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223215,1724741433448,-74.12306506,0.00010958,2,"2024-08-27T06:50:33.448",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223217,1724741433459,-500.0,0.00010958,2,"2024-08-27T06:50:33.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223220,1724741433470,-500.0,0.00010958,2,"2024-08-27T06:50:33.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223222,1724741433480,-500.0,0.00010958,2,"2024-08-27T06:50:33.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223224,1724741433491,-500.0,0.00010958,2,"2024-08-27T06:50:33.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223226,1724741433502,-500.0,0.00010958,2,"2024-08-27T06:50:33.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223228,1724741433512,-500.0,0.00010958,2,"2024-08-27T06:50:33.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223230,1724741433522,-500.0,0.00010958,2,"2024-08-27T06:50:33.522",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223232,1724741433532,-500.0,0.00010958,2,"2024-08-27T06:50:33.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223234,1724741433542,-22.47404726,0.00010958,2,"2024-08-27T06:50:33.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223236,1724741433556,-399.12662878,0.00010958,2,"2024-08-27T06:50:33.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223239,1724741433568,-78.39932396,0.00010958,2,"2024-08-27T06:50:33.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223241,1724741433578,-500.0,0.00010958,2,"2024-08-27T06:50:33.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223243,1724741433589,-584.77851724,0.00010958,2,"2024-08-27T06:50:33.589",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223245,1724741433599,-42.66122347,0.00010958,2,"2024-08-27T06:50:33.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223248,1724741433612,-345.5,0.00010958,2,"2024-08-27T06:50:33.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223250,1724741433625,-111.83877653,0.00010958,2,"2024-08-27T06:50:33.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223252,1724741433635,-500.0,0.00010958,2,"2024-08-27T06:50:33.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223254,1724741433645,-500.0,0.00010958,2,"2024-08-27T06:50:33.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223256,1724741433656,-500.0,0.00010958,2,"2024-08-27T06:50:33.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223258,1724741433666,-500.0,0.00010958,2,"2024-08-27T06:50:33.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223260,1724741433676,-500.0,0.00010958,2,"2024-08-27T06:50:33.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223262,1724741433686,-500.0,0.00010958,2,"2024-08-27T06:50:33.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223264,1724741433697,-306.36329898,0.00010958,2,"2024-08-27T06:50:33.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223266,1724741433707,-500.0,0.00010958,2,"2024-08-27T06:50:33.707",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223268,1724741433718,-500.0,0.00010958,2,"2024-08-27T06:50:33.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223270,1724741433728,-252.37932816,0.00010958,2,"2024-08-27T06:50:33.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223273,1724741433742,-253.41637336,0.00010958,2,"2024-08-27T06:50:33.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223275,1724741433757,-500.0,0.00010958,2,"2024-08-27T06:50:33.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223277,1724741433767,-500.0,0.00010958,2,"2024-08-27T06:50:33.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223279,1724741433778,-500.0,0.00010958,2,"2024-08-27T06:50:33.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223281,1724741433788,-500.0,0.00010958,2,"2024-08-27T06:50:33.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223283,1724741433799,-500.0,0.00010958,2,"2024-08-27T06:50:33.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223285,1724741433809,-500.0,0.00010958,2,"2024-08-27T06:50:33.809",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223287,1724741433820,-500.0,0.00010958,2,"2024-08-27T06:50:33.820",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223289,1724741433830,-500.0,0.00010958,2,"2024-08-27T06:50:33.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223292,1724741433840,-500.0,0.00010958,2,"2024-08-27T06:50:33.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223294,1724741433851,-500.0,0.00010958,2,"2024-08-27T06:50:33.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223296,1724741433861,-500.0,0.00010958,2,"2024-08-27T06:50:33.861",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223298,1724741433872,-500.0,0.00010958,2,"2024-08-27T06:50:33.872",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223300,1724741433882,-500.0,0.00010958,2,"2024-08-27T06:50:33.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223302,1724741433892,-72.37436327,0.00010958,2,"2024-08-27T06:50:33.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223408,1724741437964,-427.62563673,0.00010958,2,"2024-08-27T06:50:37.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223409,1724741437974,-45.71272587,0.00010958,2,"2024-08-27T06:50:37.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223410,1724741437985,-454.28727413,0.00010958,2,"2024-08-27T06:50:37.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223411,1724741437995,-248.92274192,0.00010958,2,"2024-08-27T06:50:37.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223412,1724741438005,-150.51368524,0.00010958,2,"2024-08-27T06:50:38.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223413,1724741438017,-788.24631476,0.00010958,2,"2024-08-27T06:50:38.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223414,1724741438026,-938.76,0.00010958,2,"2024-08-27T06:50:38.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223415,1724741438035,-447.89102854,0.00010958,2,"2024-08-27T06:50:38.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223416,1724741438050,-490.86897146,0.00010958,2,"2024-08-27T06:50:38.050",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223417,1724741438060,-938.76,0.00010958,2,"2024-08-27T06:50:38.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223418,1724741438070,-938.76,0.00010958,2,"2024-08-27T06:50:38.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223419,1724741438080,-205.41802811,0.00010958,2,"2024-08-27T06:50:38.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223420,1724741438093,-733.34197189,0.00010958,2,"2024-08-27T06:50:38.093",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223421,1724741438103,-938.76,0.00010958,2,"2024-08-27T06:50:38.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223422,1724741438112,-48.6519628,0.00010958,2,"2024-08-27T06:50:38.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223423,1724741438126,-890.1080372,0.00010958,2,"2024-08-27T06:50:38.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223424,1724741438135,-938.76,0.00010958,2,"2024-08-27T06:50:38.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223425,1724741438144,-938.76,0.00010958,2,"2024-08-27T06:50:38.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223426,1724741438154,-938.76,0.00010958,2,"2024-08-27T06:50:38.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223427,1724741438163,-938.76,0.00010958,2,"2024-08-27T06:50:38.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223428,1724741438172,-500.0,0.00010958,2,"2024-08-27T06:50:38.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223429,1724741438181,-85.8519628,0.00010958,2,"2024-08-27T06:50:38.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223430,1724741438193,-414.1480372,0.00010958,2,"2024-08-27T06:50:38.193",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223431,1724741438203,-201.9286202,0.00010958,2,"2024-08-27T06:50:38.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223432,1724741438214,-600.5,0.00010958,2,"2024-08-27T06:50:38.214",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223433,1724741438225,-136.3313798,0.00010958,2,"2024-08-27T06:50:38.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223434,1724741438234,-545.92,0.00010958,2,"2024-08-27T06:50:38.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223435,1724741438243,-938.76,0.00010958,2,"2024-08-27T06:50:38.243",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223436,1724741438252,-938.76,0.00010958,2,"2024-08-27T06:50:38.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223437,1724741438261,-938.76,0.00010958,2,"2024-08-27T06:50:38.261",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223438,1724741438271,-938.76,0.00010958,2,"2024-08-27T06:50:38.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223439,1724741438280,-938.76,0.00010958,2,"2024-08-27T06:50:38.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223440,1724741438289,-938.76,0.00010958,2,"2024-08-27T06:50:38.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223441,1724741438298,-500.0,0.00010958,2,"2024-08-27T06:50:38.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223442,1724741438307,-500.0,0.00010958,2,"2024-08-27T06:50:38.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223443,1724741438316,-500.0,0.00010958,2,"2024-08-27T06:50:38.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223444,1724741438325,-500.0,0.00010958,2,"2024-08-27T06:50:38.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223445,1724741438334,-172.48753051,0.00010958,2,"2024-08-27T06:50:38.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223446,1724741438343,-500.0,0.00010958,2,"2024-08-27T06:50:38.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223447,1724741438352,-500.0,0.00010958,2,"2024-08-27T06:50:38.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223448,1724741438361,-500.0,0.00010958,2,"2024-08-27T06:50:38.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223449,1724741438371,-500.0,0.00010958,2,"2024-08-27T06:50:38.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223450,1724741438381,-500.0,0.00010958,2,"2024-08-27T06:50:38.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223451,1724741438389,-500.0,0.00010958,2,"2024-08-27T06:50:38.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223452,1724741438398,-500.0,0.00010958,2,"2024-08-27T06:50:38.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223453,1724741438407,-500.0,0.00010958,2,"2024-08-27T06:50:38.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223454,1724741438417,-500.0,0.00010958,2,"2024-08-27T06:50:38.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223456,1724741438426,-500.0,0.00010958,2,"2024-08-27T06:50:38.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223458,1724741438436,-500.0,0.00010958,2,"2024-08-27T06:50:38.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223460,1724741438445,-500.0,0.00010958,2,"2024-08-27T06:50:38.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223462,1724741438454,-500.0,0.00010958,2,"2024-08-27T06:50:38.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223464,1724741438463,-500.0,0.00010958,2,"2024-08-27T06:50:38.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223466,1724741438472,-500.0,0.00010958,2,"2024-08-27T06:50:38.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223468,1724741438481,-500.0,0.00010958,2,"2024-08-27T06:50:38.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223470,1724741438490,-500.0,0.00010958,2,"2024-08-27T06:50:38.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223472,1724741438499,-500.0,0.00010958,2,"2024-08-27T06:50:38.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223474,1724741438508,-630.24,0.00010958,2,"2024-08-27T06:50:38.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223476,1724741438517,-500.0,0.00010958,2,"2024-08-27T06:50:38.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223478,1724741438526,-500.0,0.00010958,2,"2024-08-27T06:50:38.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223479,1724741438535,-500.0,0.00010958,2,"2024-08-27T06:50:38.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223481,1724741438544,-500.0,0.00010958,2,"2024-08-27T06:50:38.544",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223483,1724741438554,-500.0,0.00010958,2,"2024-08-27T06:50:38.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223485,1724741438563,-500.0,0.00010958,2,"2024-08-27T06:50:38.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223487,1724741438572,-500.0,0.00010958,2,"2024-08-27T06:50:38.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223489,1724741438581,-500.0,0.00010958,2,"2024-08-27T06:50:38.581",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223491,1724741438591,-500.0,0.00010958,2,"2024-08-27T06:50:38.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223493,1724741438599,-500.0,0.00010958,2,"2024-08-27T06:50:38.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223495,1724741438608,-500.0,0.00010958,2,"2024-08-27T06:50:38.608",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223497,1724741438617,-500.0,0.00010958,2,"2024-08-27T06:50:38.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223498,1724741438626,-500.0,0.00010958,2,"2024-08-27T06:50:38.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223500,1724741438635,-500.0,0.00010958,2,"2024-08-27T06:50:38.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223502,1724741438644,-500.0,0.00010958,2,"2024-08-27T06:50:38.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223504,1724741438653,-500.0,0.00010958,2,"2024-08-27T06:50:38.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223506,1724741438662,-500.0,0.00010958,2,"2024-08-27T06:50:38.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223508,1724741438671,-500.0,0.00010958,2,"2024-08-27T06:50:38.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223510,1724741438680,-500.0,0.00010958,2,"2024-08-27T06:50:38.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223512,1724741438690,-500.0,0.00010958,2,"2024-08-27T06:50:38.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223514,1724741438699,-500.0,0.00010958,2,"2024-08-27T06:50:38.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223516,1724741438708,-500.0,0.00010958,2,"2024-08-27T06:50:38.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223518,1724741438717,-500.0,0.00010958,2,"2024-08-27T06:50:38.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223520,1724741438727,-172.0,0.00010958,2,"2024-08-27T06:50:38.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223522,1724741438736,-500.0,0.00010958,2,"2024-08-27T06:50:38.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223524,1724741438747,-508.51294729,0.00010958,2,"2024-08-27T06:50:38.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223526,1724741438758,-500.0,0.00010958,2,"2024-08-27T06:50:38.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223528,1724741438767,-174.5,0.00010958,2,"2024-08-27T06:50:38.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223530,1724741438776,-500.0,0.00010958,2,"2024-08-27T06:50:38.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223532,1724741438785,-500.0,0.00010958,2,"2024-08-27T06:50:38.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223534,1724741438794,-500.0,0.00010958,2,"2024-08-27T06:50:38.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223536,1724741438803,-245.41777704,0.00010958,2,"2024-08-27T06:50:38.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223538,1724741438813,-500.0,0.00010958,2,"2024-08-27T06:50:38.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223540,1724741438822,-500.0,0.00010958,2,"2024-08-27T06:50:38.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223542,1724741438831,-500.0,0.00010958,2,"2024-08-27T06:50:38.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223544,1724741438841,-234.14938909,0.00010958,2,"2024-08-27T06:50:38.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223546,1724741438851,-500.0,0.00010958,2,"2024-08-27T06:50:38.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223547,1724741438860,-500.0,0.00010958,2,"2024-08-27T06:50:38.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223549,1724741438869,-500.0,0.00010958,2,"2024-08-27T06:50:38.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223551,1724741438878,-500.0,0.00010958,2,"2024-08-27T06:50:38.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223553,1724741438887,-500.0,0.00010958,2,"2024-08-27T06:50:38.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223555,1724741438897,-500.0,0.00010958,2,"2024-08-27T06:50:38.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223557,1724741438906,-500.0,0.00010958,2,"2024-08-27T06:50:38.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223559,1724741438915,-500.0,0.00010958,2,"2024-08-27T06:50:38.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223561,1724741438924,-500.0,0.00010958,2,"2024-08-27T06:50:38.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223563,1724741438932,-500.0,0.00010958,2,"2024-08-27T06:50:38.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223565,1724741438942,-500.0,0.00010958,2,"2024-08-27T06:50:38.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223566,1724741438950,-286.46,0.00010958,2,"2024-08-27T06:50:38.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223568,1724741438959,-500.0,0.00010958,2,"2024-08-27T06:50:38.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223570,1724741438969,-500.0,0.00010958,2,"2024-08-27T06:50:38.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223572,1724741438978,-500.0,0.00010958,2,"2024-08-27T06:50:38.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223574,1724741438987,-500.0,0.00010958,2,"2024-08-27T06:50:38.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223576,1724741438996,-500.0,0.00010958,2,"2024-08-27T06:50:38.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223578,1724741439005,-500.0,0.00010958,2,"2024-08-27T06:50:39.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223579,1724741439014,-500.0,0.00010958,2,"2024-08-27T06:50:39.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223581,1724741439023,-500.0,0.00010958,2,"2024-08-27T06:50:39.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223583,1724741439032,-500.0,0.00010958,2,"2024-08-27T06:50:39.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223585,1724741439041,-500.0,0.00010958,2,"2024-08-27T06:50:39.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223587,1724741439051,-502.03360902,0.00010958,2,"2024-08-27T06:50:39.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223589,1724741439060,-500.0,0.00010958,2,"2024-08-27T06:50:39.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223591,1724741439069,-500.0,0.00010958,2,"2024-08-27T06:50:39.069",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223593,1724741439079,-500.0,0.00010958,2,"2024-08-27T06:50:39.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223595,1724741439087,-500.0,0.00010958,2,"2024-08-27T06:50:39.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223597,1724741439098,-500.0,0.00010958,2,"2024-08-27T06:50:39.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223598,1724741439107,-500.0,0.00010958,2,"2024-08-27T06:50:39.107",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223600,1724741439117,-500.0,0.00010958,2,"2024-08-27T06:50:39.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223601,1724741439126,-500.0,0.00010958,2,"2024-08-27T06:50:39.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223603,1724741439136,-503.58265023,0.00010958,2,"2024-08-27T06:50:39.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223605,1724741439146,-500.0,0.00010958,2,"2024-08-27T06:50:39.146",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223607,1724741439156,-500.0,0.00010958,2,"2024-08-27T06:50:39.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223609,1724741439165,-256.23067275,0.00010958,2,"2024-08-27T06:50:39.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223611,1724741439175,-500.0,0.00010958,2,"2024-08-27T06:50:39.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223613,1724741439184,-500.0,0.00010958,2,"2024-08-27T06:50:39.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223615,1724741439194,-500.0,0.00010958,2,"2024-08-27T06:50:39.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223617,1724741439203,-500.0,0.00010958,2,"2024-08-27T06:50:39.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223619,1724741439212,-500.0,0.00010958,2,"2024-08-27T06:50:39.212",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223621,1724741439221,-500.0,0.00010958,2,"2024-08-27T06:50:39.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223623,1724741439231,-500.0,0.00010958,2,"2024-08-27T06:50:39.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223625,1724741439241,-500.0,0.00010958,2,"2024-08-27T06:50:39.241",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223627,1724741439250,-486.81249961,0.00010958,2,"2024-08-27T06:50:39.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223629,1724741439260,-500.0,0.00010958,2,"2024-08-27T06:50:39.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223630,1724741439270,-500.0,0.00010958,2,"2024-08-27T06:50:39.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223632,1724741439279,-500.0,0.00010958,2,"2024-08-27T06:50:39.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223634,1724741439288,-500.0,0.00010958,2,"2024-08-27T06:50:39.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223636,1724741439298,-500.0,0.00010958,2,"2024-08-27T06:50:39.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223638,1724741439308,-500.0,0.00010958,2,"2024-08-27T06:50:39.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223640,1724741439317,-500.0,0.00010958,2,"2024-08-27T06:50:39.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223642,1724741439326,-500.0,0.00010958,2,"2024-08-27T06:50:39.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223644,1724741439335,-500.0,0.00010958,2,"2024-08-27T06:50:39.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223646,1724741439344,-500.0,0.00010958,2,"2024-08-27T06:50:39.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223648,1724741439354,-500.0,0.00010958,2,"2024-08-27T06:50:39.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223650,1724741439363,-466.64,0.00010958,2,"2024-08-27T06:50:39.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223652,1724741439377,-500.0,0.00010958,2,"2024-08-27T06:50:39.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223654,1724741439386,-500.0,0.00010958,2,"2024-08-27T06:50:39.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223656,1724741439396,-500.0,0.00010958,2,"2024-08-27T06:50:39.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223658,1724741439405,-500.0,0.00010958,2,"2024-08-27T06:50:39.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223660,1724741439414,-500.0,0.00010958,2,"2024-08-27T06:50:39.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223662,1724741439425,-500.0,0.00010958,2,"2024-08-27T06:50:39.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223664,1724741439435,-500.0,0.00010958,2,"2024-08-27T06:50:39.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223666,1724741439445,-500.0,0.00010958,2,"2024-08-27T06:50:39.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223668,1724741439455,-500.0,0.00010958,2,"2024-08-27T06:50:39.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223670,1724741439464,-500.0,0.00010958,2,"2024-08-27T06:50:39.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223672,1724741439473,-500.0,0.00010958,2,"2024-08-27T06:50:39.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223674,1724741439483,-500.0,0.00010958,2,"2024-08-27T06:50:39.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223676,1724741439492,-500.0,0.00010958,2,"2024-08-27T06:50:39.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223678,1724741439501,-500.0,0.00010958,2,"2024-08-27T06:50:39.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223680,1724741439511,-500.0,0.00010958,2,"2024-08-27T06:50:39.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223682,1724741439521,-500.0,0.00010958,2,"2024-08-27T06:50:39.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223684,1724741439530,-241.07390152,0.00010958,2,"2024-08-27T06:50:39.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223686,1724741439540,-500.0,0.00010958,2,"2024-08-27T06:50:39.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223688,1724741439550,-500.0,0.00010958,2,"2024-08-27T06:50:39.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223690,1724741439559,-500.0,0.00010958,2,"2024-08-27T06:50:39.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223692,1724741439568,-500.0,0.00010958,2,"2024-08-27T06:50:39.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223694,1724741439577,-500.0,0.00010958,2,"2024-08-27T06:50:39.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223696,1724741439587,-500.0,0.00010958,2,"2024-08-27T06:50:39.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223697,1724741439595,-500.0,0.00010958,2,"2024-08-27T06:50:39.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223699,1724741439605,-500.0,0.00010958,2,"2024-08-27T06:50:39.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223702,1724741439617,-500.0,0.00010958,2,"2024-08-27T06:50:39.617",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223704,1724741439627,-500.0,0.00010958,2,"2024-08-27T06:50:39.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223706,1724741439638,-500.0,0.00010958,2,"2024-08-27T06:50:39.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223709,1724741439648,-500.0,0.00010958,2,"2024-08-27T06:50:39.648",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223712,1724741439658,-220.16,0.00010958,2,"2024-08-27T06:50:39.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223714,1724741439667,-500.0,0.00010958,2,"2024-08-27T06:50:39.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223716,1724741439677,-500.0,0.00010958,2,"2024-08-27T06:50:39.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223718,1724741439689,-500.0,0.00010958,2,"2024-08-27T06:50:39.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223720,1724741439699,-500.0,0.00010958,2,"2024-08-27T06:50:39.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223722,1724741439708,-500.0,0.00010958,2,"2024-08-27T06:50:39.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223725,1724741439718,-501.11864997,0.00010958,2,"2024-08-27T06:50:39.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223727,1724741439728,-500.0,0.00010958,2,"2024-08-27T06:50:39.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223728,1724741439738,-500.0,0.00010958,2,"2024-08-27T06:50:39.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223730,1724741439750,-500.0,0.00010958,2,"2024-08-27T06:50:39.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223732,1724741439760,-500.0,0.00010958,2,"2024-08-27T06:50:39.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223734,1724741439770,-500.0,0.00010958,2,"2024-08-27T06:50:39.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223737,1724741439779,-500.0,0.00010958,2,"2024-08-27T06:50:39.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223740,1724741439789,-500.0,0.00010958,2,"2024-08-27T06:50:39.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223743,1724741439798,-500.0,0.00010958,2,"2024-08-27T06:50:39.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223746,1724741439807,-249.2,0.00010958,2,"2024-08-27T06:50:39.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223748,1724741439817,-500.0,0.00010958,2,"2024-08-27T06:50:39.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223751,1724741439831,-500.0,0.00010958,2,"2024-08-27T06:50:39.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223754,1724741439841,-526.47,0.00010958,2,"2024-08-27T06:50:39.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223758,1724741439851,-526.47,0.00010958,2,"2024-08-27T06:50:39.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223762,1724741439860,-500.0,0.00010958,2,"2024-08-27T06:50:39.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223766,1724741439870,-526.47,0.00010958,2,"2024-08-27T06:50:39.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223770,1724741439879,-500.0,0.00010958,2,"2024-08-27T06:50:39.879",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223774,1724741439889,-526.47,0.00010958,2,"2024-08-27T06:50:39.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223778,1724741439898,-526.47,0.00010958,2,"2024-08-27T06:50:39.898",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223781,1724741439907,-526.47,0.00010958,2,"2024-08-27T06:50:39.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223784,1724741439916,-526.47,0.00010958,2,"2024-08-27T06:50:39.916",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223787,1724741439925,-526.47,0.00010958,2,"2024-08-27T06:50:39.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223790,1724741439935,-526.47,0.00010958,2,"2024-08-27T06:50:39.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223793,1724741439944,-526.47,0.00010958,2,"2024-08-27T06:50:39.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223796,1724741439956,-526.47,0.00010958,2,"2024-08-27T06:50:39.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223797,1724741439965,-500.0,0.00010958,2,"2024-08-27T06:50:39.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223800,1724741439974,-526.47,0.00010958,2,"2024-08-27T06:50:39.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223803,1724741439984,-500.0,0.00010958,2,"2024-08-27T06:50:39.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223806,1724741439993,-526.47,0.00010958,2,"2024-08-27T06:50:39.993",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223807,1724741440002,-500.0,0.00010958,2,"2024-08-27T06:50:40.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223810,1724741440012,-500.0,0.00010958,2,"2024-08-27T06:50:40.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223813,1724741440022,-500.0,0.00010958,2,"2024-08-27T06:50:40.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223816,1724741440032,-526.47,0.00010958,2,"2024-08-27T06:50:40.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223819,1724741440042,-500.0,0.00010958,2,"2024-08-27T06:50:40.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223822,1724741440052,-526.47,0.00010958,2,"2024-08-27T06:50:40.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223825,1724741440061,-500.0,0.00010958,2,"2024-08-27T06:50:40.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223828,1724741440070,-526.47,0.00010958,2,"2024-08-27T06:50:40.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223831,1724741440079,-500.0,0.00010958,2,"2024-08-27T06:50:40.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223834,1724741440088,-526.47,0.00010958,2,"2024-08-27T06:50:40.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223836,1724741440099,-500.0,0.00010958,2,"2024-08-27T06:50:40.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223838,1724741440108,-526.47,0.00010958,2,"2024-08-27T06:50:40.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223840,1724741440118,-500.0,0.00010958,2,"2024-08-27T06:50:40.118",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223842,1724741440127,-526.47,0.00010958,2,"2024-08-27T06:50:40.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223844,1724741440137,-500.0,0.00010958,2,"2024-08-27T06:50:40.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223846,1724741440147,-500.0,0.00010958,2,"2024-08-27T06:50:40.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223848,1724741440156,-500.0,0.00010958,2,"2024-08-27T06:50:40.156",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223850,1724741440165,-500.0,0.00010958,2,"2024-08-27T06:50:40.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223852,1724741440175,-587.9323033,0.00010958,2,"2024-08-27T06:50:40.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223854,1724741440184,-500.0,0.00010958,2,"2024-08-27T06:50:40.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223856,1724741440193,-500.0,0.00010958,2,"2024-08-27T06:50:40.193",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223857,1724741440202,-500.0,0.00010958,2,"2024-08-27T06:50:40.202",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223859,1724741440211,-500.0,0.00010958,2,"2024-08-27T06:50:40.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223861,1724741440220,-500.0,0.00010958,2,"2024-08-27T06:50:40.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223863,1724741440230,-500.0,0.00010958,2,"2024-08-27T06:50:40.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223865,1724741440239,-500.0,0.00010958,2,"2024-08-27T06:50:40.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223867,1724741440248,-500.0,0.00010958,2,"2024-08-27T06:50:40.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223869,1724741440258,-610.08983194,0.00010958,2,"2024-08-27T06:50:40.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223871,1724741440267,-500.0,0.00010958,2,"2024-08-27T06:50:40.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223873,1724741440277,-500.0,0.00010958,2,"2024-08-27T06:50:40.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223875,1724741440286,-500.0,0.00010958,2,"2024-08-27T06:50:40.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223877,1724741440295,-500.0,0.00010958,2,"2024-08-27T06:50:40.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223879,1724741440304,-500.0,0.00010958,2,"2024-08-27T06:50:40.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223881,1724741440314,-502.49527519,0.00010958,2,"2024-08-27T06:50:40.314",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223882,1724741440323,-283.51924703,0.00010958,2,"2024-08-27T06:50:40.323",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223884,1724741440333,-500.0,0.00010958,2,"2024-08-27T06:50:40.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223886,1724741440342,-500.0,0.00010958,2,"2024-08-27T06:50:40.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223888,1724741440351,-500.0,0.00010958,2,"2024-08-27T06:50:40.351",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223890,1724741440361,-500.0,0.00010958,2,"2024-08-27T06:50:40.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223892,1724741440370,-500.0,0.00010958,2,"2024-08-27T06:50:40.370",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223894,1724741440379,-500.0,0.00010958,2,"2024-08-27T06:50:40.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223896,1724741440388,-500.0,0.00010958,2,"2024-08-27T06:50:40.388",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223898,1724741440397,-500.0,0.00010958,2,"2024-08-27T06:50:40.397",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223900,1724741440406,-539.56615214,0.00010958,2,"2024-08-27T06:50:40.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223902,1724741440415,-500.0,0.00010958,2,"2024-08-27T06:50:40.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223904,1724741440425,-500.0,0.00010958,2,"2024-08-27T06:50:40.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223906,1724741440434,-500.0,0.00010958,2,"2024-08-27T06:50:40.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223908,1724741440443,-500.0,0.00010958,2,"2024-08-27T06:50:40.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223909,1724741440451,-500.0,0.00010958,2,"2024-08-27T06:50:40.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223911,1724741440461,-500.0,0.00010958,2,"2024-08-27T06:50:40.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223913,1724741440470,-500.0,0.00010958,2,"2024-08-27T06:50:40.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223915,1724741440479,-500.0,0.00010958,2,"2024-08-27T06:50:40.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223917,1724741440488,-500.0,0.00010958,2,"2024-08-27T06:50:40.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223919,1724741440497,-500.0,0.00010958,2,"2024-08-27T06:50:40.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223921,1724741440507,-500.0,0.00010958,2,"2024-08-27T06:50:40.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223923,1724741440516,-500.0,0.00010958,2,"2024-08-27T06:50:40.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223925,1724741440526,-500.0,0.00010958,2,"2024-08-27T06:50:40.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223927,1724741440535,-500.0,0.00010958,2,"2024-08-27T06:50:40.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223929,1724741440545,-430.8,0.00010958,2,"2024-08-27T06:50:40.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223931,1724741440554,-500.0,0.00010958,2,"2024-08-27T06:50:40.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223932,1724741440563,-500.0,0.00010958,2,"2024-08-27T06:50:40.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223933,1724741440573,-500.0,0.00010958,2,"2024-08-27T06:50:40.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223934,1724741440582,-500.0,0.00010958,2,"2024-08-27T06:50:40.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223935,1724741440591,-500.0,0.00010958,2,"2024-08-27T06:50:40.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223936,1724741440601,-500.0,0.00010958,2,"2024-08-27T06:50:40.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223937,1724741440610,-500.0,0.00010958,2,"2024-08-27T06:50:40.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223938,1724741440620,-500.0,0.00010958,2,"2024-08-27T06:50:40.620",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223939,1724741440629,-500.0,0.00010958,2,"2024-08-27T06:50:40.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223940,1724741440638,-500.0,0.00010958,2,"2024-08-27T06:50:40.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223941,1724741440648,-500.0,0.00010958,2,"2024-08-27T06:50:40.648",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223942,1724741440657,-500.0,0.00010958,2,"2024-08-27T06:50:40.657",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223943,1724741440666,-500.0,0.00010958,2,"2024-08-27T06:50:40.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223944,1724741440676,-343.3,0.00010958,2,"2024-08-27T06:50:40.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223945,1724741440685,-500.0,0.00010958,2,"2024-08-27T06:50:40.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223946,1724741440694,-500.0,0.00010958,2,"2024-08-27T06:50:40.694",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223947,1724741440703,-500.0,0.00010958,2,"2024-08-27T06:50:40.703",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223948,1724741440712,-387.9988664,0.00010958,2,"2024-08-27T06:50:40.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223949,1724741440722,-500.0,0.00010958,2,"2024-08-27T06:50:40.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223950,1724741440731,-500.0,0.00010958,2,"2024-08-27T06:50:40.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223951,1724741440740,-500.0,0.00010958,2,"2024-08-27T06:50:40.740",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223952,1724741440753,-500.0,0.00010958,2,"2024-08-27T06:50:40.753",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223953,1724741440762,-500.0,0.00010958,2,"2024-08-27T06:50:40.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223954,1724741440771,-500.0,0.00010958,2,"2024-08-27T06:50:40.771",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223955,1724741440781,-500.0,0.00010958,2,"2024-08-27T06:50:40.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223956,1724741440790,-500.0,0.00010958,2,"2024-08-27T06:50:40.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223958,1724741440799,-500.0,0.00010958,2,"2024-08-27T06:50:40.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223960,1724741440808,-307.84643918,0.00010958,2,"2024-08-27T06:50:40.808",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223966,1724741440855,-192.15356082,0.00010958,2,"2024-08-27T06:50:40.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223968,1724741440864,-500.0,0.00010958,2,"2024-08-27T06:50:40.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223970,1724741440873,-500.0,0.00010958,2,"2024-08-27T06:50:40.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223971,1724741440882,-500.0,0.00010958,2,"2024-08-27T06:50:40.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223973,1724741440892,-500.0,0.00010958,2,"2024-08-27T06:50:40.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223975,1724741440901,-500.0,0.00010958,2,"2024-08-27T06:50:40.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223977,1724741440910,-500.0,0.00010958,2,"2024-08-27T06:50:40.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223979,1724741440919,-355.81832816,0.00010958,2,"2024-08-27T06:50:40.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223981,1724741440932,-144.18167184,0.00010958,2,"2024-08-27T06:50:40.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223983,1724741440941,-500.0,0.00010958,2,"2024-08-27T06:50:40.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223985,1724741440950,-500.0,0.00010958,2,"2024-08-27T06:50:40.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223987,1724741440960,-212.70523184,0.00010958,2,"2024-08-27T06:50:40.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223989,1724741440969,-500.0,0.00010958,2,"2024-08-27T06:50:40.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223991,1724741440978,-500.0,0.00010958,2,"2024-08-27T06:50:40.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223993,1724741440987,-500.0,0.00010958,2,"2024-08-27T06:50:40.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223995,1724741440997,-500.0,0.00010958,2,"2024-08-27T06:50:40.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223997,1724741441006,-500.0,0.00010958,2,"2024-08-27T06:50:41.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336223998,1724741441015,-500.0,0.00010958,2,"2024-08-27T06:50:41.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224000,1724741441025,-500.0,0.00010958,2,"2024-08-27T06:50:41.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224001,1724741441034,-500.0,0.00010958,2,"2024-08-27T06:50:41.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224003,1724741441043,-500.0,0.00010958,2,"2024-08-27T06:50:41.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224005,1724741441052,-500.0,0.00010958,2,"2024-08-27T06:50:41.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224007,1724741441061,-500.0,0.00010958,2,"2024-08-27T06:50:41.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224022,1724741441190,-500.0,0.00010958,2,"2024-08-27T06:50:41.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224024,1724741441225,-500.0,0.00010958,2,"2024-08-27T06:50:41.225",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224026,1724741441235,-500.0,0.00010958,2,"2024-08-27T06:50:41.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224028,1724741441244,-507.10158226,0.00010958,2,"2024-08-27T06:50:41.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224030,1724741441253,-500.0,0.00010958,2,"2024-08-27T06:50:41.253",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224032,1724741441262,-500.0,0.00010958,2,"2024-08-27T06:50:41.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224034,1724741441271,-500.0,0.00010958,2,"2024-08-27T06:50:41.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224036,1724741441280,-500.0,0.00010958,2,"2024-08-27T06:50:41.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224038,1724741441290,-500.0,0.00010958,2,"2024-08-27T06:50:41.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224039,1724741441299,-500.0,0.00010958,2,"2024-08-27T06:50:41.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224041,1724741441309,-500.0,0.00010958,2,"2024-08-27T06:50:41.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224043,1724741441319,-500.0,0.00010958,2,"2024-08-27T06:50:41.319",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224045,1724741441327,-500.0,0.00010958,2,"2024-08-27T06:50:41.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224047,1724741441338,-500.0,0.00010958,2,"2024-08-27T06:50:41.338",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224049,1724741441347,-500.0,0.00010958,2,"2024-08-27T06:50:41.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224051,1724741441356,-500.0,0.00010958,2,"2024-08-27T06:50:41.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224053,1724741441366,-500.0,0.00010958,2,"2024-08-27T06:50:41.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224055,1724741441375,-500.0,0.00010958,2,"2024-08-27T06:50:41.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224057,1724741441384,-500.0,0.00010958,2,"2024-08-27T06:50:41.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224059,1724741441394,-523.28555049,0.00010958,2,"2024-08-27T06:50:41.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224060,1724741441403,-378.55,0.00010958,2,"2024-08-27T06:50:41.403",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224062,1724741441413,-500.0,0.00010958,2,"2024-08-27T06:50:41.413",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224065,1724741441423,-500.0,0.00010958,2,"2024-08-27T06:50:41.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224067,1724741441433,-500.0,0.00010958,2,"2024-08-27T06:50:41.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224069,1724741441443,-161.34600707,0.00010958,2,"2024-08-27T06:50:41.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224071,1724741441459,-338.65399293,0.00010958,2,"2024-08-27T06:50:41.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224073,1724741441470,-500.0,0.00010958,2,"2024-08-27T06:50:41.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224075,1724741441479,-500.0,0.00010958,2,"2024-08-27T06:50:41.479",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224077,1724741441489,-500.0,0.00010958,2,"2024-08-27T06:50:41.489",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224079,1724741441499,-500.0,0.00010958,2,"2024-08-27T06:50:41.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224081,1724741441508,-500.0,0.00010958,2,"2024-08-27T06:50:41.508",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224083,1724741441517,-500.0,0.00010958,2,"2024-08-27T06:50:41.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224085,1724741441527,-500.0,0.00010958,2,"2024-08-27T06:50:41.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224087,1724741441536,-500.0,0.00010958,2,"2024-08-27T06:50:41.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224089,1724741441545,-500.0,0.00010958,2,"2024-08-27T06:50:41.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224091,1724741441555,-500.0,0.00010958,2,"2024-08-27T06:50:41.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224093,1724741441564,-500.0,0.00010958,2,"2024-08-27T06:50:41.564",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224095,1724741441575,-500.0,0.00010958,2,"2024-08-27T06:50:41.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224097,1724741441584,-500.0,0.00010958,2,"2024-08-27T06:50:41.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224099,1724741441594,-500.0,0.00010958,2,"2024-08-27T06:50:41.594",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224101,1724741441605,-507.97925101,0.00010958,2,"2024-08-27T06:50:41.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224103,1724741441614,-500.0,0.00010958,2,"2024-08-27T06:50:41.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224105,1724741441624,-377.62376059,0.00010958,2,"2024-08-27T06:50:41.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224108,1724741441638,-122.37623941,0.00010958,2,"2024-08-27T06:50:41.638",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224110,1724741441649,-500.0,0.00010958,2,"2024-08-27T06:50:41.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224112,1724741441658,-500.0,0.00010958,2,"2024-08-27T06:50:41.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224114,1724741441670,-500.0,0.00010958,2,"2024-08-27T06:50:41.670",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224116,1724741441680,-214.1,0.00010958,2,"2024-08-27T06:50:41.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224118,1724741441690,-188.81587348,0.00010958,2,"2024-08-27T06:50:41.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224120,1724741441701,-707.44,0.00010958,2,"2024-08-27T06:50:41.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224122,1724741441712,-707.44,0.00010958,2,"2024-08-27T06:50:41.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224124,1724741441722,-707.44,0.00010958,2,"2024-08-27T06:50:41.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224126,1724741441733,-707.44,0.00010958,2,"2024-08-27T06:50:41.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224128,1724741441743,-707.44,0.00010958,2,"2024-08-27T06:50:41.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224130,1724741441758,-707.44,0.00010958,2,"2024-08-27T06:50:41.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224132,1724741441769,-707.44,0.00010958,2,"2024-08-27T06:50:41.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224134,1724741441778,-707.44,0.00010958,2,"2024-08-27T06:50:41.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224136,1724741441789,-707.44,0.00010958,2,"2024-08-27T06:50:41.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224138,1724741441799,-707.44,0.00010958,2,"2024-08-27T06:50:41.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224140,1724741441808,-707.44,0.00010958,2,"2024-08-27T06:50:41.808",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224142,1724741441818,-707.44,0.00010958,2,"2024-08-27T06:50:41.818",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224144,1724741441830,-707.44,0.00010958,2,"2024-08-27T06:50:41.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224146,1724741441841,-707.44,0.00010958,2,"2024-08-27T06:50:41.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224148,1724741441852,-707.44,0.00010958,2,"2024-08-27T06:50:41.852",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224150,1724741441864,-707.44,0.00010958,2,"2024-08-27T06:50:41.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224152,1724741441874,-707.44,0.00010958,2,"2024-08-27T06:50:41.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224154,1724741441884,-707.44,0.00010958,2,"2024-08-27T06:50:41.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224156,1724741441893,-707.44,0.00010958,2,"2024-08-27T06:50:41.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224158,1724741441903,-500.0,0.00010958,2,"2024-08-27T06:50:41.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224160,1724741441912,-500.0,0.00010958,2,"2024-08-27T06:50:41.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224162,1724741441922,-500.0,0.00010958,2,"2024-08-27T06:50:41.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224164,1724741441931,-500.0,0.00010958,2,"2024-08-27T06:50:41.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224166,1724741441941,-617.58,0.00010958,2,"2024-08-27T06:50:41.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224168,1724741441950,-500.0,0.00010958,2,"2024-08-27T06:50:41.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224170,1724741441961,-500.0,0.00010958,2,"2024-08-27T06:50:41.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224173,1724741441973,-500.0,0.00010958,2,"2024-08-27T06:50:41.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224175,1724741441985,-500.0,0.00010958,2,"2024-08-27T06:50:41.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224177,1724741441994,-500.0,0.00010958,2,"2024-08-27T06:50:41.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224179,1724741442004,-500.0,0.00010958,2,"2024-08-27T06:50:42.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224181,1724741442013,-500.0,0.00010958,2,"2024-08-27T06:50:42.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224182,1724741442023,-500.0,0.00010958,2,"2024-08-27T06:50:42.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224184,1724741442033,-500.0,0.00010958,2,"2024-08-27T06:50:42.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224186,1724741442042,-500.0,0.00010958,2,"2024-08-27T06:50:42.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224188,1724741442051,-500.0,0.00010958,2,"2024-08-27T06:50:42.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224190,1724741442061,-500.0,0.00010958,2,"2024-08-27T06:50:42.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224192,1724741442070,-500.0,0.00010958,2,"2024-08-27T06:50:42.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224194,1724741442079,-500.0,0.00010958,2,"2024-08-27T06:50:42.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224196,1724741442088,-746.99,0.00010958,2,"2024-08-27T06:50:42.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224198,1724741442097,-500.0,0.00010958,2,"2024-08-27T06:50:42.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224200,1724741442106,-500.0,0.00010958,2,"2024-08-27T06:50:42.106",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224202,1724741442129,-746.99,0.00010958,2,"2024-08-27T06:50:42.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224204,1724741442141,-500.0,0.00010958,2,"2024-08-27T06:50:42.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224206,1724741442150,-500.0,0.00010958,2,"2024-08-27T06:50:42.150",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224208,1724741442159,-746.99,0.00010958,2,"2024-08-27T06:50:42.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224210,1724741442168,-256.17704531,0.00010958,2,"2024-08-27T06:50:42.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224212,1724741442186,-243.82295469,0.00010958,2,"2024-08-27T06:50:42.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224214,1724741442196,-129.12616208,0.00010958,2,"2024-08-27T06:50:42.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224217,1724741442207,-370.87383792,0.00010958,2,"2024-08-27T06:50:42.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224218,1724741442216,-500.0,0.00010958,2,"2024-08-27T06:50:42.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224220,1724741442226,-746.99,0.00010958,2,"2024-08-27T06:50:42.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224222,1724741442235,-500.0,0.00010958,2,"2024-08-27T06:50:42.235",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224224,1724741442244,-500.0,0.00010958,2,"2024-08-27T06:50:42.244",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224226,1724741442254,-746.99,0.00010958,2,"2024-08-27T06:50:42.254",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224228,1724741442263,-399.55,0.00010958,2,"2024-08-27T06:50:42.263",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224230,1724741442273,-500.0,0.00010958,2,"2024-08-27T06:50:42.273",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224232,1724741442282,-746.99,0.00010958,2,"2024-08-27T06:50:42.282",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224234,1724741442291,-134.6328615,0.00010958,2,"2024-08-27T06:50:42.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224236,1724741442303,-471.6071385,0.00010958,2,"2024-08-27T06:50:42.303",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224238,1724741442313,-746.99,0.00010958,2,"2024-08-27T06:50:42.313",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224240,1724741442322,-136.43102149,0.00010958,2,"2024-08-27T06:50:42.322",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224242,1724741442333,-610.55897851,0.00010958,2,"2024-08-27T06:50:42.333",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224244,1724741442343,-746.99,0.00010958,2,"2024-08-27T06:50:42.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224246,1724741442352,-746.99,0.00010958,2,"2024-08-27T06:50:42.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224248,1724741442361,-746.99,0.00010958,2,"2024-08-27T06:50:42.361",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224250,1724741442371,-746.99,0.00010958,2,"2024-08-27T06:50:42.371",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224252,1724741442381,-746.99,0.00010958,2,"2024-08-27T06:50:42.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224254,1724741442391,-746.99,0.00010958,2,"2024-08-27T06:50:42.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224256,1724741442400,-500.0,0.00010958,2,"2024-08-27T06:50:42.400",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224258,1724741442409,-746.99,0.00010958,2,"2024-08-27T06:50:42.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224260,1724741442419,-500.0,0.00010958,2,"2024-08-27T06:50:42.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224262,1724741442428,-746.99,0.00010958,2,"2024-08-27T06:50:42.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224264,1724741442437,-490.24101909,0.00010958,2,"2024-08-27T06:50:42.437",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224266,1724741442450,-9.75898091,0.00010958,2,"2024-08-27T06:50:42.450",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224268,1724741442459,-746.99,0.00010958,2,"2024-08-27T06:50:42.459",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224270,1724741442468,-500.0,0.00010958,2,"2024-08-27T06:50:42.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224272,1724741442477,-746.99,0.00010958,2,"2024-08-27T06:50:42.477",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224274,1724741442487,-500.0,0.00010958,2,"2024-08-27T06:50:42.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224276,1724741442496,-746.99,0.00010958,2,"2024-08-27T06:50:42.496",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224278,1724741442505,-500.0,0.00010958,2,"2024-08-27T06:50:42.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224280,1724741442514,-500.0,0.00010958,2,"2024-08-27T06:50:42.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224282,1724741442523,-500.0,0.00010958,2,"2024-08-27T06:50:42.523",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224284,1724741442532,-500.0,0.00010958,2,"2024-08-27T06:50:42.532",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224286,1724741442542,-500.0,0.00010958,2,"2024-08-27T06:50:42.542",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224288,1724741442551,-546.1,0.00010958,2,"2024-08-27T06:50:42.551",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224290,1724741442560,-1086.35,0.00010958,2,"2024-08-27T06:50:42.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224292,1724741442569,-500.0,0.00010958,2,"2024-08-27T06:50:42.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224294,1724741442578,-1086.35,0.00010958,2,"2024-08-27T06:50:42.578",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224295,1724741442587,-500.0,0.00010958,2,"2024-08-27T06:50:42.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224297,1724741442596,-1086.35,0.00010958,2,"2024-08-27T06:50:42.596",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224299,1724741442606,-500.0,0.00010958,2,"2024-08-27T06:50:42.606",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224301,1724741442615,-1086.35,0.00010958,2,"2024-08-27T06:50:42.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224303,1724741442634,-500.0,0.00010958,2,"2024-08-27T06:50:42.634",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224305,1724741442643,-1086.35,0.00010958,2,"2024-08-27T06:50:42.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224307,1724741442653,-500.0,0.00010958,2,"2024-08-27T06:50:42.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224309,1724741442662,-1086.35,0.00010958,2,"2024-08-27T06:50:42.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224311,1724741442672,-500.0,0.00010958,2,"2024-08-27T06:50:42.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224313,1724741442681,-1086.35,0.00010958,2,"2024-08-27T06:50:42.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224316,1724741442691,-500.0,0.00010958,2,"2024-08-27T06:50:42.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224319,1724741442700,-1086.35,0.00010958,2,"2024-08-27T06:50:42.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224321,1724741442710,-500.0,0.00010958,2,"2024-08-27T06:50:42.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224323,1724741442720,-1086.35,0.00010958,2,"2024-08-27T06:50:42.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224326,1724741442729,-1086.35,0.00010958,2,"2024-08-27T06:50:42.729",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224329,1724741442739,-500.0,0.00010958,2,"2024-08-27T06:50:42.739",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224332,1724741442751,-1086.35,0.00010958,2,"2024-08-27T06:50:42.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224336,1724741442760,-500.0,0.00010958,2,"2024-08-27T06:50:42.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224341,1724741442769,-1086.35,0.00010958,2,"2024-08-27T06:50:42.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224345,1724741442779,-500.0,0.00010958,2,"2024-08-27T06:50:42.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224348,1724741442788,-1086.35,0.00010958,2,"2024-08-27T06:50:42.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224351,1724741442797,-500.0,0.00010958,2,"2024-08-27T06:50:42.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224354,1724741442807,-1086.35,0.00010958,2,"2024-08-27T06:50:42.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224357,1724741442817,-500.0,0.00010958,2,"2024-08-27T06:50:42.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224360,1724741442826,-1086.35,0.00010958,2,"2024-08-27T06:50:42.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224363,1724741442835,-500.0,0.00010958,2,"2024-08-27T06:50:42.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224365,1724741442845,-1086.35,0.00010958,2,"2024-08-27T06:50:42.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224368,1724741442855,-500.0,0.00010958,2,"2024-08-27T06:50:42.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224370,1724741442864,-500.0,0.00010958,2,"2024-08-27T06:50:42.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224373,1724741442874,-1086.35,0.00010958,2,"2024-08-27T06:50:42.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224376,1724741442883,-500.0,0.00010958,2,"2024-08-27T06:50:42.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224378,1724741442893,-390.62,0.00010958,2,"2024-08-27T06:50:42.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224381,1724741442902,-1086.35,0.00010958,2,"2024-08-27T06:50:42.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224383,1724741442912,-500.0,0.00010958,2,"2024-08-27T06:50:42.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224386,1724741442922,-1086.35,0.00010958,2,"2024-08-27T06:50:42.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224389,1724741442931,-500.0,0.00010958,2,"2024-08-27T06:50:42.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224391,1724741442941,-500.0,0.00010958,2,"2024-08-27T06:50:42.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224394,1724741442950,-500.0,0.00010958,2,"2024-08-27T06:50:42.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224397,1724741442960,-500.0,0.00010958,2,"2024-08-27T06:50:42.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224399,1724741442969,-500.0,0.00010958,2,"2024-08-27T06:50:42.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224402,1724741442978,-500.0,0.00010958,2,"2024-08-27T06:50:42.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224404,1724741442987,-501.02187789,0.00010958,2,"2024-08-27T06:50:42.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224406,1724741442996,-500.0,0.00010958,2,"2024-08-27T06:50:42.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224408,1724741443005,-500.0,0.00010958,2,"2024-08-27T06:50:43.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224410,1724741443014,-500.0,0.00010958,2,"2024-08-27T06:50:43.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224412,1724741443023,-500.0,0.00010958,2,"2024-08-27T06:50:43.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224414,1724741443033,-500.0,0.00010958,2,"2024-08-27T06:50:43.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224416,1724741443042,-500.0,0.00010958,2,"2024-08-27T06:50:43.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224418,1724741443052,-234.16260983,0.00010958,2,"2024-08-27T06:50:43.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224420,1724741443065,-500.0,0.00010958,2,"2024-08-27T06:50:43.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224422,1724741443077,-500.0,0.00010958,2,"2024-08-27T06:50:43.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224424,1724741443087,-500.0,0.00010958,2,"2024-08-27T06:50:43.087",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224426,1724741443098,-500.0,0.00010958,2,"2024-08-27T06:50:43.098",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224428,1724741443108,-500.0,0.00010958,2,"2024-08-27T06:50:43.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224430,1724741443122,-500.0,0.00010958,2,"2024-08-27T06:50:43.122",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224432,1724741443134,-500.0,0.00010958,2,"2024-08-27T06:50:43.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224434,1724741443145,-500.0,0.00010958,2,"2024-08-27T06:50:43.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224436,1724741443155,-500.0,0.00010958,2,"2024-08-27T06:50:43.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224438,1724741443165,-500.0,0.00010958,2,"2024-08-27T06:50:43.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224440,1724741443175,-500.0,0.00010958,2,"2024-08-27T06:50:43.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224442,1724741443185,-500.0,0.00010958,2,"2024-08-27T06:50:43.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224444,1724741443195,-500.0,0.00010958,2,"2024-08-27T06:50:43.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224446,1724741443205,-500.0,0.00010958,2,"2024-08-27T06:50:43.205",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224448,1724741443216,-500.0,0.00010958,2,"2024-08-27T06:50:43.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224450,1724741443226,-500.0,0.00010958,2,"2024-08-27T06:50:43.226",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224452,1724741443237,-500.0,0.00010958,2,"2024-08-27T06:50:43.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224454,1724741443247,-500.0,0.00010958,2,"2024-08-27T06:50:43.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224456,1724741443256,-386.71652598,0.00010958,2,"2024-08-27T06:50:43.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224458,1724741443266,-500.0,0.00010958,2,"2024-08-27T06:50:43.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224460,1724741443276,-500.0,0.00010958,2,"2024-08-27T06:50:43.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224462,1724741443285,-500.0,0.00010958,2,"2024-08-27T06:50:43.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224464,1724741443295,-500.0,0.00010958,2,"2024-08-27T06:50:43.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224466,1724741443306,-500.0,0.00010958,2,"2024-08-27T06:50:43.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224468,1724741443320,-500.0,0.00010958,2,"2024-08-27T06:50:43.320",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224470,1724741443330,-500.0,0.00010958,2,"2024-08-27T06:50:43.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224472,1724741443339,-500.0,0.00010958,2,"2024-08-27T06:50:43.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224473,1724741443348,-500.0,0.00010958,2,"2024-08-27T06:50:43.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224475,1724741443358,-500.0,0.00010958,2,"2024-08-27T06:50:43.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224477,1724741443368,-500.0,0.00010958,2,"2024-08-27T06:50:43.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224479,1724741443377,-500.0,0.00010958,2,"2024-08-27T06:50:43.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224481,1724741443387,-500.0,0.00010958,2,"2024-08-27T06:50:43.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224483,1724741443396,-500.0,0.00010958,2,"2024-08-27T06:50:43.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224485,1724741443406,-500.0,0.00010958,2,"2024-08-27T06:50:43.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224487,1724741443416,-500.0,0.00010958,2,"2024-08-27T06:50:43.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224489,1724741443425,-500.0,0.00010958,2,"2024-08-27T06:50:43.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224491,1724741443435,-500.0,0.00010958,2,"2024-08-27T06:50:43.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224493,1724741443445,-500.0,0.00010958,2,"2024-08-27T06:50:43.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224495,1724741443456,-500.0,0.00010958,2,"2024-08-27T06:50:43.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224497,1724741443466,-500.0,0.00010958,2,"2024-08-27T06:50:43.466",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224499,1724741443476,-500.0,0.00010958,2,"2024-08-27T06:50:43.476",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224501,1724741443486,-500.0,0.00010958,2,"2024-08-27T06:50:43.486",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224503,1724741443495,-500.0,0.00010958,2,"2024-08-27T06:50:43.495",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224505,1724741443506,-500.0,0.00010958,2,"2024-08-27T06:50:43.506",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224507,1724741443516,-500.0,0.00010958,2,"2024-08-27T06:50:43.516",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224509,1724741443526,-500.0,0.00010958,2,"2024-08-27T06:50:43.526",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224511,1724741443536,-500.0,0.00010958,2,"2024-08-27T06:50:43.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224513,1724741443546,-500.0,0.00010958,2,"2024-08-27T06:50:43.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224515,1724741443556,-584.1,0.00010958,2,"2024-08-27T06:50:43.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224517,1724741443565,-500.0,0.00010958,2,"2024-08-27T06:50:43.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224519,1724741443575,-500.0,0.00010958,2,"2024-08-27T06:50:43.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224521,1724741443584,-500.0,0.00010958,2,"2024-08-27T06:50:43.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224523,1724741443594,-500.0,0.00010958,2,"2024-08-27T06:50:43.594",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224525,1724741443604,-500.0,0.00010958,2,"2024-08-27T06:50:43.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224527,1724741443614,-500.0,0.00010958,2,"2024-08-27T06:50:43.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224529,1724741443624,-500.0,0.00010958,2,"2024-08-27T06:50:43.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224531,1724741443633,-500.0,0.00010958,2,"2024-08-27T06:50:43.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224533,1724741443642,-500.0,0.00010958,2,"2024-08-27T06:50:43.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224535,1724741443652,-500.0,0.00010958,2,"2024-08-27T06:50:43.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224537,1724741443662,-500.0,0.00010958,2,"2024-08-27T06:50:43.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224539,1724741443671,-500.0,0.00010958,2,"2024-08-27T06:50:43.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224541,1724741443680,-500.0,0.00010958,2,"2024-08-27T06:50:43.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224543,1724741443690,-500.0,0.00010958,2,"2024-08-27T06:50:43.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224550,1724741443757,-500.0,0.00010958,2,"2024-08-27T06:50:43.757",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224553,1724741443766,-500.0,0.00010958,2,"2024-08-27T06:50:43.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224555,1724741443775,-500.0,0.00010958,2,"2024-08-27T06:50:43.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224557,1724741443785,-500.0,0.00010958,2,"2024-08-27T06:50:43.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224559,1724741443796,-500.0,0.00010958,2,"2024-08-27T06:50:43.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224561,1724741443807,-500.0,0.00010958,2,"2024-08-27T06:50:43.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224562,1724741443816,-500.0,0.00010958,2,"2024-08-27T06:50:43.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224564,1724741443828,-500.0,0.00010958,2,"2024-08-27T06:50:43.828",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224566,1724741443837,-500.0,0.00010958,2,"2024-08-27T06:50:43.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224568,1724741443847,-500.0,0.00010958,2,"2024-08-27T06:50:43.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224570,1724741443856,-500.0,0.00010958,2,"2024-08-27T06:50:43.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224572,1724741443866,-500.0,0.00010958,2,"2024-08-27T06:50:43.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224574,1724741443876,-500.0,0.00010958,2,"2024-08-27T06:50:43.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224576,1724741443885,-500.0,0.00010958,2,"2024-08-27T06:50:43.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224578,1724741443895,-500.0,0.00010958,2,"2024-08-27T06:50:43.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224580,1724741443904,-500.0,0.00010958,2,"2024-08-27T06:50:43.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224582,1724741443913,-500.0,0.00010958,2,"2024-08-27T06:50:43.913",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224584,1724741443922,-500.0,0.00010958,2,"2024-08-27T06:50:43.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224586,1724741443932,-500.0,0.00010958,2,"2024-08-27T06:50:43.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224588,1724741443942,-500.0,0.00010958,2,"2024-08-27T06:50:43.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224590,1724741443951,-500.0,0.00010958,2,"2024-08-27T06:50:43.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224592,1724741443962,-500.0,0.00010958,2,"2024-08-27T06:50:43.962",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224594,1724741443971,-500.0,0.00010958,2,"2024-08-27T06:50:43.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224596,1724741443981,-500.0,0.00010958,2,"2024-08-27T06:50:43.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224598,1724741443991,-500.0,0.00010958,2,"2024-08-27T06:50:43.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224600,1724741444000,-500.0,0.00010958,2,"2024-08-27T06:50:44.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224602,1724741444010,-500.0,0.00010958,2,"2024-08-27T06:50:44.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224604,1724741444019,-500.0,0.00010958,2,"2024-08-27T06:50:44.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224606,1724741444029,-500.0,0.00010958,2,"2024-08-27T06:50:44.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224608,1724741444038,-500.0,0.00010958,2,"2024-08-27T06:50:44.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224610,1724741444047,-500.0,0.00010958,2,"2024-08-27T06:50:44.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224612,1724741444056,-500.0,0.00010958,2,"2024-08-27T06:50:44.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224614,1724741444066,-500.0,0.00010958,2,"2024-08-27T06:50:44.066",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224615,1724741444074,-500.0,0.00010958,2,"2024-08-27T06:50:44.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224617,1724741444084,-500.0,0.00010958,2,"2024-08-27T06:50:44.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224619,1724741444094,-500.0,0.00010958,2,"2024-08-27T06:50:44.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224621,1724741444103,-500.0,0.00010958,2,"2024-08-27T06:50:44.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224623,1724741444113,-500.0,0.00010958,2,"2024-08-27T06:50:44.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224625,1724741444123,-550.85626303,0.00010958,2,"2024-08-27T06:50:44.123",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224627,1724741444132,-500.0,0.00010958,2,"2024-08-27T06:50:44.132",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224629,1724741444142,-500.0,0.00010958,2,"2024-08-27T06:50:44.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224631,1724741444151,-521.12,0.00010958,2,"2024-08-27T06:50:44.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224633,1724741444160,-500.0,0.00010958,2,"2024-08-27T06:50:44.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224635,1724741444170,-521.12,0.00010958,2,"2024-08-27T06:50:44.170",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224637,1724741444179,-500.0,0.00010958,2,"2024-08-27T06:50:44.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224640,1724741444188,-500.0,0.00010958,2,"2024-08-27T06:50:44.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224641,1724741444197,-500.0,0.00010958,2,"2024-08-27T06:50:44.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224643,1724741444207,-418.51079206,0.00010958,2,"2024-08-27T06:50:44.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224645,1724741444217,-506.97511045,0.00010958,2,"2024-08-27T06:50:44.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224647,1724741444227,-500.0,0.00010958,2,"2024-08-27T06:50:44.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224649,1724741444236,-625.59,0.00010958,2,"2024-08-27T06:50:44.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224651,1724741444245,-500.0,0.00010958,2,"2024-08-27T06:50:44.245",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224653,1724741444256,-500.58921942,0.00010958,2,"2024-08-27T06:50:44.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224655,1724741444265,-625.59,0.00010958,2,"2024-08-27T06:50:44.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224657,1724741444274,-625.59,0.00010958,2,"2024-08-27T06:50:44.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224659,1724741444284,-500.0,0.00010958,2,"2024-08-27T06:50:44.284",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224661,1724741444293,-502.9631861,0.00010958,2,"2024-08-27T06:50:44.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224663,1724741444302,-625.59,0.00010958,2,"2024-08-27T06:50:44.302",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224665,1724741444311,-500.0,0.00010958,2,"2024-08-27T06:50:44.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224667,1724741444321,-625.59,0.00010958,2,"2024-08-27T06:50:44.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224669,1724741444330,-625.59,0.00010958,2,"2024-08-27T06:50:44.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224671,1724741444339,-500.0,0.00010958,2,"2024-08-27T06:50:44.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224673,1724741444348,-625.59,0.00010958,2,"2024-08-27T06:50:44.348",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224675,1724741444358,-500.0,0.00010958,2,"2024-08-27T06:50:44.358",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224677,1724741444368,-625.59,0.00010958,2,"2024-08-27T06:50:44.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224679,1724741444377,-500.0,0.00010958,2,"2024-08-27T06:50:44.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224681,1724741444387,-625.59,0.00010958,2,"2024-08-27T06:50:44.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224683,1724741444396,-500.0,0.00010958,2,"2024-08-27T06:50:44.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224685,1724741444405,-500.0,0.00010958,2,"2024-08-27T06:50:44.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224687,1724741444415,-625.59,0.00010958,2,"2024-08-27T06:50:44.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224689,1724741444424,-512.29553289,0.00010958,2,"2024-08-27T06:50:44.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224691,1724741444435,-500.0,0.00010958,2,"2024-08-27T06:50:44.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224692,1724741444444,-625.59,0.00010958,2,"2024-08-27T06:50:44.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224694,1724741444453,-500.0,0.00010958,2,"2024-08-27T06:50:44.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224696,1724741444463,-625.59,0.00010958,2,"2024-08-27T06:50:44.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224698,1724741444472,-500.0,0.00010958,2,"2024-08-27T06:50:44.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224700,1724741444481,-625.59,0.00010958,2,"2024-08-27T06:50:44.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224702,1724741444491,-173.25,0.00010958,2,"2024-08-27T06:50:44.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224704,1724741444501,-625.59,0.00010958,2,"2024-08-27T06:50:44.501",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224706,1724741444513,-500.0,0.00010958,2,"2024-08-27T06:50:44.513",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224708,1724741444524,-500.0,0.00010958,2,"2024-08-27T06:50:44.524",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224710,1724741444533,-500.0,0.00010958,2,"2024-08-27T06:50:44.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224712,1724741444544,-500.0,0.00010958,2,"2024-08-27T06:50:44.544",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224714,1724741444554,-500.0,0.00010958,2,"2024-08-27T06:50:44.554",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224716,1724741444563,-625.59,0.00010958,2,"2024-08-27T06:50:44.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224718,1724741444573,-500.0,0.00010958,2,"2024-08-27T06:50:44.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224720,1724741444583,-500.0,0.00010958,2,"2024-08-27T06:50:44.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224722,1724741444593,-625.59,0.00010958,2,"2024-08-27T06:50:44.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224724,1724741444602,-500.0,0.00010958,2,"2024-08-27T06:50:44.602",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224726,1724741444611,-500.0,0.00010958,2,"2024-08-27T06:50:44.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224728,1724741444623,-625.59,0.00010958,2,"2024-08-27T06:50:44.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224730,1724741444632,-514.93006465,0.00010958,2,"2024-08-27T06:50:44.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224732,1724741444641,-500.0,0.00010958,2,"2024-08-27T06:50:44.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224734,1724741444650,-625.59,0.00010958,2,"2024-08-27T06:50:44.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224735,1724741444659,-502.96213128,0.00010958,2,"2024-08-27T06:50:44.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224737,1724741444668,-500.0,0.00010958,2,"2024-08-27T06:50:44.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224740,1724741444679,-625.59,0.00010958,2,"2024-08-27T06:50:44.679",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224742,1724741444689,-500.0,0.00010958,2,"2024-08-27T06:50:44.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224744,1724741444699,-500.0,0.00010958,2,"2024-08-27T06:50:44.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224746,1724741444709,-500.0,0.00010958,2,"2024-08-27T06:50:44.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224748,1724741444718,-500.0,0.00010958,2,"2024-08-27T06:50:44.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224750,1724741444728,-500.0,0.00010958,2,"2024-08-27T06:50:44.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224752,1724741444738,-500.0,0.00010958,2,"2024-08-27T06:50:44.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224754,1724741444751,-500.0,0.00010958,2,"2024-08-27T06:50:44.751",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224756,1724741444761,-500.0,0.00010958,2,"2024-08-27T06:50:44.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224758,1724741444772,-500.0,0.00010958,2,"2024-08-27T06:50:44.772",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224760,1724741444781,-500.0,0.00010958,2,"2024-08-27T06:50:44.781",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224762,1724741444790,-500.0,0.00010958,2,"2024-08-27T06:50:44.790",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224764,1724741444801,-500.0,0.00010958,2,"2024-08-27T06:50:44.801",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224766,1724741444811,-500.0,0.00010958,2,"2024-08-27T06:50:44.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224768,1724741444821,-500.0,0.00010958,2,"2024-08-27T06:50:44.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224771,1724741444832,-500.0,0.00010958,2,"2024-08-27T06:50:44.832",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224773,1724741444842,-370.24097778,0.00010958,2,"2024-08-27T06:50:44.842",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224775,1724741444851,-500.0,0.00010958,2,"2024-08-27T06:50:44.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224777,1724741444860,-500.0,0.00010958,2,"2024-08-27T06:50:44.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224779,1724741444869,-500.0,0.00010958,2,"2024-08-27T06:50:44.869",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224780,1724741444878,-500.0,0.00010958,2,"2024-08-27T06:50:44.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224782,1724741444888,-500.0,0.00010958,2,"2024-08-27T06:50:44.888",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224784,1724741444897,-500.0,0.00010958,2,"2024-08-27T06:50:44.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224786,1724741444906,-500.0,0.00010958,2,"2024-08-27T06:50:44.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224788,1724741444914,-500.0,0.00010958,2,"2024-08-27T06:50:44.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224789,1724741444923,-167.18296463,0.00010958,2,"2024-08-27T06:50:44.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224790,1724741444933,-500.0,0.00010958,2,"2024-08-27T06:50:44.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224791,1724741444941,-500.0,0.00010958,2,"2024-08-27T06:50:44.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224792,1724741444951,-500.0,0.00010958,2,"2024-08-27T06:50:44.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224793,1724741444961,-500.0,0.00010958,2,"2024-08-27T06:50:44.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224794,1724741444971,-500.0,0.00010958,2,"2024-08-27T06:50:44.971",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224795,1724741444981,-500.0,0.00010958,2,"2024-08-27T06:50:44.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224796,1724741444992,-500.0,0.00010958,2,"2024-08-27T06:50:44.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224797,1724741445002,-500.0,0.00010958,2,"2024-08-27T06:50:45.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224798,1724741445010,-500.0,0.00010958,2,"2024-08-27T06:50:45.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224799,1724741445021,-500.0,0.00010958,2,"2024-08-27T06:50:45.021",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224800,1724741445031,-500.0,0.00010958,2,"2024-08-27T06:50:45.031",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224801,1724741445041,-500.0,0.00010958,2,"2024-08-27T06:50:45.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224802,1724741445052,-500.0,0.00010958,2,"2024-08-27T06:50:45.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224803,1724741445062,-500.0,0.00010958,2,"2024-08-27T06:50:45.062",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224804,1724741445072,-500.0,0.00010958,2,"2024-08-27T06:50:45.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224806,1724741445081,-500.0,0.00010958,2,"2024-08-27T06:50:45.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224808,1724741445090,-500.0,0.00010958,2,"2024-08-27T06:50:45.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224810,1724741445102,-500.0,0.00010958,2,"2024-08-27T06:50:45.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224812,1724741445113,-500.0,0.00010958,2,"2024-08-27T06:50:45.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224814,1724741445124,-500.0,0.00010958,2,"2024-08-27T06:50:45.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224816,1724741445133,-500.0,0.00010958,2,"2024-08-27T06:50:45.133",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224818,1724741445142,-500.0,0.00010958,2,"2024-08-27T06:50:45.142",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224820,1724741445151,-500.0,0.00010958,2,"2024-08-27T06:50:45.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224822,1724741445159,-500.0,0.00010958,2,"2024-08-27T06:50:45.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224824,1724741445169,-500.0,0.00010958,2,"2024-08-27T06:50:45.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224825,1724741445178,-500.0,0.00010958,2,"2024-08-27T06:50:45.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224827,1724741445187,-313.41982741,0.00010958,2,"2024-08-27T06:50:45.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224829,1724741445196,-500.0,0.00010958,2,"2024-08-27T06:50:45.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224831,1724741445206,-500.0,0.00010958,2,"2024-08-27T06:50:45.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224833,1724741445215,-503.81742186,0.00010958,2,"2024-08-27T06:50:45.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224835,1724741445224,-500.0,0.00010958,2,"2024-08-27T06:50:45.224",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224837,1724741445233,-500.0,0.00010958,2,"2024-08-27T06:50:45.233",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224839,1724741445242,-500.0,0.00010958,2,"2024-08-27T06:50:45.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224841,1724741445251,-500.0,0.00010958,2,"2024-08-27T06:50:45.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224843,1724741445261,-500.0,0.00010958,2,"2024-08-27T06:50:45.261",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224845,1724741445271,-500.0,0.00010958,2,"2024-08-27T06:50:45.271",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224847,1724741445280,-500.0,0.00010958,2,"2024-08-27T06:50:45.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224849,1724741445289,-500.0,0.00010958,2,"2024-08-27T06:50:45.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224851,1724741445298,-502.24650778,0.00010958,2,"2024-08-27T06:50:45.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224853,1724741445307,-500.0,0.00010958,2,"2024-08-27T06:50:45.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224855,1724741445316,-500.0,0.00010958,2,"2024-08-27T06:50:45.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224857,1724741445325,-500.0,0.00010958,2,"2024-08-27T06:50:45.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224859,1724741445334,-500.0,0.00010958,2,"2024-08-27T06:50:45.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224861,1724741445343,-500.0,0.00010958,2,"2024-08-27T06:50:45.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224863,1724741445352,-500.0,0.00010958,2,"2024-08-27T06:50:45.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224865,1724741445363,-500.0,0.00010958,2,"2024-08-27T06:50:45.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224866,1724741445372,-500.0,0.00010958,2,"2024-08-27T06:50:45.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224868,1724741445381,-500.0,0.00010958,2,"2024-08-27T06:50:45.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224870,1724741445391,-500.0,0.00010958,2,"2024-08-27T06:50:45.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224872,1724741445400,-500.0,0.00010958,2,"2024-08-27T06:50:45.400",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224874,1724741445410,-500.0,0.00010958,2,"2024-08-27T06:50:45.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224876,1724741445418,-500.0,0.00010958,2,"2024-08-27T06:50:45.418",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224878,1724741445427,-500.0,0.00010958,2,"2024-08-27T06:50:45.427",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224880,1724741445438,-500.0,0.00010958,2,"2024-08-27T06:50:45.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224882,1724741445447,-371.45363423,0.00010958,2,"2024-08-27T06:50:45.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224884,1724741445456,-442.64590799,0.00010958,2,"2024-08-27T06:50:45.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224886,1724741445465,-377.35099838,0.00010958,2,"2024-08-27T06:50:45.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224888,1724741445474,-500.0,0.00010958,2,"2024-08-27T06:50:45.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224890,1724741445482,-500.0,0.00010958,2,"2024-08-27T06:50:45.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224892,1724741445491,-500.0,0.00010958,2,"2024-08-27T06:50:45.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224894,1724741445500,-500.0,0.00010958,2,"2024-08-27T06:50:45.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224896,1724741445509,-500.0,0.00010958,2,"2024-08-27T06:50:45.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224898,1724741445518,-500.0,0.00010958,2,"2024-08-27T06:50:45.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224900,1724741445528,-500.0,0.00010958,2,"2024-08-27T06:50:45.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224902,1724741445538,-500.0,0.00010958,2,"2024-08-27T06:50:45.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224904,1724741445549,-500.0,0.00010958,2,"2024-08-27T06:50:45.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224906,1724741445559,-500.0,0.00010958,2,"2024-08-27T06:50:45.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224908,1724741445570,-500.0,0.00010958,2,"2024-08-27T06:50:45.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224910,1724741445580,-500.0,0.00010958,2,"2024-08-27T06:50:45.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224912,1724741445591,-500.0,0.00010958,2,"2024-08-27T06:50:45.591",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224914,1724741445601,-500.0,0.00010958,2,"2024-08-27T06:50:45.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224916,1724741445611,-500.0,0.00010958,2,"2024-08-27T06:50:45.611",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224918,1724741445622,-500.0,0.00010958,2,"2024-08-27T06:50:45.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224920,1724741445631,-439.9156493,0.00010958,2,"2024-08-27T06:50:45.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224922,1724741445639,-500.0,0.00010958,2,"2024-08-27T06:50:45.639",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224924,1724741445649,-500.0,0.00010958,2,"2024-08-27T06:50:45.649",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224926,1724741445658,-500.0,0.00010958,2,"2024-08-27T06:50:45.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224928,1724741445667,-500.0,0.00010958,2,"2024-08-27T06:50:45.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224930,1724741445676,-500.0,0.00010958,2,"2024-08-27T06:50:45.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224932,1724741445686,-500.0,0.00010958,2,"2024-08-27T06:50:45.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224934,1724741445695,-500.0,0.00010958,2,"2024-08-27T06:50:45.695",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224936,1724741445704,-500.0,0.00010958,2,"2024-08-27T06:50:45.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224938,1724741445713,-319.31341565,0.00010958,2,"2024-08-27T06:50:45.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224940,1724741445723,-500.0,0.00010958,2,"2024-08-27T06:50:45.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224942,1724741445733,-500.0,0.00010958,2,"2024-08-27T06:50:45.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224944,1724741445742,-500.0,0.00010958,2,"2024-08-27T06:50:45.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224945,1724741445755,-500.0,0.00010958,2,"2024-08-27T06:50:45.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224948,1724741445765,-500.0,0.00010958,2,"2024-08-27T06:50:45.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224950,1724741445777,-500.0,0.00010958,2,"2024-08-27T06:50:45.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224952,1724741445786,-500.0,0.00010958,2,"2024-08-27T06:50:45.786",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224954,1724741445798,-500.0,0.00010958,2,"2024-08-27T06:50:45.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224956,1724741445806,-500.0,0.00010958,2,"2024-08-27T06:50:45.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224959,1724741445816,-500.0,0.00010958,2,"2024-08-27T06:50:45.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224962,1724741445827,-500.0,0.00010958,2,"2024-08-27T06:50:45.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224965,1724741445838,-500.0,0.00010958,2,"2024-08-27T06:50:45.838",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224967,1724741445847,-500.0,0.00010958,2,"2024-08-27T06:50:45.847",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224969,1724741445857,-500.0,0.00010958,2,"2024-08-27T06:50:45.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224971,1724741445867,-500.0,0.00010958,2,"2024-08-27T06:50:45.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224973,1724741445878,-500.0,0.00010958,2,"2024-08-27T06:50:45.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224975,1724741445887,-500.0,0.00010958,2,"2024-08-27T06:50:45.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224977,1724741445896,-500.0,0.00010958,2,"2024-08-27T06:50:45.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224979,1724741445905,-500.0,0.00010958,2,"2024-08-27T06:50:45.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224981,1724741445915,-500.0,0.00010958,2,"2024-08-27T06:50:45.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224983,1724741445924,-500.0,0.00010958,2,"2024-08-27T06:50:45.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224985,1724741445933,-500.0,0.00010958,2,"2024-08-27T06:50:45.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224987,1724741445943,-500.0,0.00010958,2,"2024-08-27T06:50:45.943",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224989,1724741445952,-500.0,0.00010958,2,"2024-08-27T06:50:45.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224991,1724741445961,-500.0,0.00010958,2,"2024-08-27T06:50:45.961",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224993,1724741445970,-500.0,0.00010958,2,"2024-08-27T06:50:45.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224995,1724741445980,-500.0,0.00010958,2,"2024-08-27T06:50:45.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224997,1724741445989,-500.0,0.00010958,2,"2024-08-27T06:50:45.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336224999,1724741445998,-500.0,0.00010958,2,"2024-08-27T06:50:45.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225001,1724741446007,-500.0,0.00010958,2,"2024-08-27T06:50:46.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225003,1724741446017,-500.0,0.00010958,2,"2024-08-27T06:50:46.017",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225005,1724741446027,-500.0,0.00010958,2,"2024-08-27T06:50:46.027",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225007,1724741446036,-500.0,0.00010958,2,"2024-08-27T06:50:46.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225009,1724741446046,-500.0,0.00010958,2,"2024-08-27T06:50:46.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225011,1724741446055,-500.0,0.00010958,2,"2024-08-27T06:50:46.055",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225013,1724741446064,-500.0,0.00010958,2,"2024-08-27T06:50:46.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225014,1724741446074,-500.0,0.00010958,2,"2024-08-27T06:50:46.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225016,1724741446083,-500.0,0.00010958,2,"2024-08-27T06:50:46.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225018,1724741446094,-500.0,0.00010958,2,"2024-08-27T06:50:46.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225020,1724741446104,-500.0,0.00010958,2,"2024-08-27T06:50:46.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225022,1724741446113,-500.0,0.00010958,2,"2024-08-27T06:50:46.113",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225024,1724741446126,-500.0,0.00010958,2,"2024-08-27T06:50:46.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225026,1724741446135,-500.0,0.00010958,2,"2024-08-27T06:50:46.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225028,1724741446144,-500.0,0.00010958,2,"2024-08-27T06:50:46.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225030,1724741446154,-500.0,0.00010958,2,"2024-08-27T06:50:46.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225032,1724741446163,-500.0,0.00010958,2,"2024-08-27T06:50:46.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225034,1724741446172,-567.46,0.00010958,2,"2024-08-27T06:50:46.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225036,1724741446182,-515.94763914,0.00010958,2,"2024-08-27T06:50:46.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225038,1724741446191,-284.45181641,0.00010958,2,"2024-08-27T06:50:46.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225040,1724741446201,-500.0,0.00010958,2,"2024-08-27T06:50:46.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225041,1724741446210,-500.0,0.00010958,2,"2024-08-27T06:50:46.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225043,1724741446219,-417.18706627,0.00010958,2,"2024-08-27T06:50:46.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225045,1724741446228,-500.0,0.00010958,2,"2024-08-27T06:50:46.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225047,1724741446237,-500.0,0.00010958,2,"2024-08-27T06:50:46.237",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225049,1724741446247,-500.0,0.00010958,2,"2024-08-27T06:50:46.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225051,1724741446256,-642.37407149,0.00010958,2,"2024-08-27T06:50:46.256",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225053,1724741446266,-500.0,0.00010958,2,"2024-08-27T06:50:46.266",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225055,1724741446276,-500.0,0.00010958,2,"2024-08-27T06:50:46.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225057,1724741446285,-500.0,0.00010958,2,"2024-08-27T06:50:46.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225059,1724741446295,-500.0,0.00010958,2,"2024-08-27T06:50:46.295",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225061,1724741446304,-500.0,0.00010958,2,"2024-08-27T06:50:46.304",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225063,1724741446315,-500.0,0.00010958,2,"2024-08-27T06:50:46.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225065,1724741446325,-500.0,0.00010958,2,"2024-08-27T06:50:46.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225067,1724741446334,-500.0,0.00010958,2,"2024-08-27T06:50:46.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225069,1724741446344,-500.0,0.00010958,2,"2024-08-27T06:50:46.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225070,1724741446353,-500.0,0.00010958,2,"2024-08-27T06:50:46.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225072,1724741446362,-500.0,0.00010958,2,"2024-08-27T06:50:46.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225074,1724741446375,-500.0,0.00010958,2,"2024-08-27T06:50:46.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225076,1724741446391,-500.0,0.00010958,2,"2024-08-27T06:50:46.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225079,1724741446401,-500.0,0.00010958,2,"2024-08-27T06:50:46.401",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225080,1724741446410,-500.0,0.00010958,2,"2024-08-27T06:50:46.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225082,1724741446419,-500.0,0.00010958,2,"2024-08-27T06:50:46.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225084,1724741446428,-500.0,0.00010958,2,"2024-08-27T06:50:46.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225087,1724741446438,-500.0,0.00010958,2,"2024-08-27T06:50:46.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225088,1724741446447,-500.0,0.00010958,2,"2024-08-27T06:50:46.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225090,1724741446457,-500.0,0.00010958,2,"2024-08-27T06:50:46.457",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225092,1724741446466,-500.0,0.00010958,2,"2024-08-27T06:50:46.466",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225094,1724741446475,-500.0,0.00010958,2,"2024-08-27T06:50:46.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225096,1724741446484,-500.0,0.00010958,2,"2024-08-27T06:50:46.484",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225098,1724741446493,-500.0,0.00010958,2,"2024-08-27T06:50:46.493",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225100,1724741446502,-500.0,0.00010958,2,"2024-08-27T06:50:46.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225102,1724741446511,-500.0,0.00010958,2,"2024-08-27T06:50:46.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225103,1724741446521,-500.0,0.00010958,2,"2024-08-27T06:50:46.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225105,1724741446529,-500.0,0.00010958,2,"2024-08-27T06:50:46.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225107,1724741446539,-500.0,0.00010958,2,"2024-08-27T06:50:46.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225109,1724741446549,-500.0,0.00010958,2,"2024-08-27T06:50:46.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225111,1724741446558,-500.0,0.00010958,2,"2024-08-27T06:50:46.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225113,1724741446568,-500.0,0.00010958,2,"2024-08-27T06:50:46.568",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225115,1724741446577,-500.0,0.00010958,2,"2024-08-27T06:50:46.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225117,1724741446586,-500.0,0.00010958,2,"2024-08-27T06:50:46.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225119,1724741446595,-500.0,0.00010958,2,"2024-08-27T06:50:46.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225121,1724741446605,-500.0,0.00010958,2,"2024-08-27T06:50:46.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225123,1724741446614,-500.0,0.00010958,2,"2024-08-27T06:50:46.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225125,1724741446626,-500.0,0.00010958,2,"2024-08-27T06:50:46.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225127,1724741446635,-500.0,0.00010958,2,"2024-08-27T06:50:46.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225129,1724741446644,-500.0,0.00010958,2,"2024-08-27T06:50:46.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225131,1724741446654,-500.0,0.00010958,2,"2024-08-27T06:50:46.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225133,1724741446663,-500.0,0.00010958,2,"2024-08-27T06:50:46.663",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225135,1724741446672,-500.0,0.00010958,2,"2024-08-27T06:50:46.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225137,1724741446681,-500.0,0.00010958,2,"2024-08-27T06:50:46.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225139,1724741446690,-500.0,0.00010958,2,"2024-08-27T06:50:46.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225141,1724741446700,-500.0,0.00010958,2,"2024-08-27T06:50:46.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225143,1724741446710,-500.0,0.00010958,2,"2024-08-27T06:50:46.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225145,1724741446720,-500.0,0.00010958,2,"2024-08-27T06:50:46.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225147,1724741446732,-500.0,0.00010958,2,"2024-08-27T06:50:46.732",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225148,1724741446742,-500.0,0.00010958,2,"2024-08-27T06:50:46.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225150,1724741446756,-500.0,0.00010958,2,"2024-08-27T06:50:46.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225153,1724741446767,-516.02,0.00010958,2,"2024-08-27T06:50:46.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225155,1724741446777,-500.0,0.00010958,2,"2024-08-27T06:50:46.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225157,1724741446788,-500.0,0.00010958,2,"2024-08-27T06:50:46.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225158,1724741446799,-500.0,0.00010958,2,"2024-08-27T06:50:46.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225160,1724741446810,-500.0,0.00010958,2,"2024-08-27T06:50:46.810",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225162,1724741446821,-500.0,0.00010958,2,"2024-08-27T06:50:46.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225164,1724741446830,-500.0,0.00010958,2,"2024-08-27T06:50:46.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225166,1724741446840,-500.0,0.00010958,2,"2024-08-27T06:50:46.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225168,1724741446849,-500.0,0.00010958,2,"2024-08-27T06:50:46.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225170,1724741446859,-500.0,0.00010958,2,"2024-08-27T06:50:46.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225172,1724741446868,-500.0,0.00010958,2,"2024-08-27T06:50:46.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225174,1724741446877,-500.0,0.00010958,2,"2024-08-27T06:50:46.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225176,1724741446886,-500.0,0.00010958,2,"2024-08-27T06:50:46.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225178,1724741446895,-500.0,0.00010958,2,"2024-08-27T06:50:46.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225180,1724741446905,-500.0,0.00010958,2,"2024-08-27T06:50:46.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225182,1724741446915,-500.0,0.00010958,2,"2024-08-27T06:50:46.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225183,1724741446923,-500.0,0.00010958,2,"2024-08-27T06:50:46.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225185,1724741446935,-500.0,0.00010958,2,"2024-08-27T06:50:46.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225187,1724741446944,-500.0,0.00010958,2,"2024-08-27T06:50:46.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225189,1724741446954,-279.17,0.00010958,2,"2024-08-27T06:50:46.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225191,1724741446963,-500.0,0.00010958,2,"2024-08-27T06:50:46.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225193,1724741446973,-500.0,0.00010958,2,"2024-08-27T06:50:46.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225195,1724741446982,-500.0,0.00010958,2,"2024-08-27T06:50:46.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225197,1724741446991,-500.0,0.00010958,2,"2024-08-27T06:50:46.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225199,1724741447001,-500.0,0.00010958,2,"2024-08-27T06:50:47.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225201,1724741447010,-500.0,0.00010958,2,"2024-08-27T06:50:47.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225203,1724741447020,-500.0,0.00010958,2,"2024-08-27T06:50:47.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225205,1724741447029,-500.0,0.00010958,2,"2024-08-27T06:50:47.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225207,1724741447038,-500.0,0.00010958,2,"2024-08-27T06:50:47.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225209,1724741447047,-500.0,0.00010958,2,"2024-08-27T06:50:47.047",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225211,1724741447057,-500.0,0.00010958,2,"2024-08-27T06:50:47.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225213,1724741447067,-500.0,0.00010958,2,"2024-08-27T06:50:47.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225215,1724741447076,-500.0,0.00010958,2,"2024-08-27T06:50:47.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225217,1724741447085,-500.0,0.00010958,2,"2024-08-27T06:50:47.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225219,1724741447095,-500.0,0.00010958,2,"2024-08-27T06:50:47.095",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225221,1724741447105,-500.0,0.00010958,2,"2024-08-27T06:50:47.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225223,1724741447114,-500.0,0.00010958,2,"2024-08-27T06:50:47.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225225,1724741447125,-500.0,0.00010958,2,"2024-08-27T06:50:47.125",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225227,1724741447134,-500.0,0.00010958,2,"2024-08-27T06:50:47.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225229,1724741447143,-558.6,0.00010958,2,"2024-08-27T06:50:47.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225231,1724741447153,-500.0,0.00010958,2,"2024-08-27T06:50:47.153",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225233,1724741447163,-558.6,0.00010958,2,"2024-08-27T06:50:47.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225235,1724741447172,-500.0,0.00010958,2,"2024-08-27T06:50:47.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225237,1724741447181,-558.6,0.00010958,2,"2024-08-27T06:50:47.181",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225239,1724741447190,-558.6,0.00010958,2,"2024-08-27T06:50:47.190",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225241,1724741447200,-500.0,0.00010958,2,"2024-08-27T06:50:47.200",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225243,1724741447209,-558.6,0.00010958,2,"2024-08-27T06:50:47.209",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225245,1724741447220,-500.0,0.00010958,2,"2024-08-27T06:50:47.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225247,1724741447230,-558.6,0.00010958,2,"2024-08-27T06:50:47.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225249,1724741447241,-558.6,0.00010958,2,"2024-08-27T06:50:47.241",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225251,1724741447251,-558.6,0.00010958,2,"2024-08-27T06:50:47.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225253,1724741447260,-558.6,0.00010958,2,"2024-08-27T06:50:47.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225255,1724741447270,-500.0,0.00010958,2,"2024-08-27T06:50:47.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225257,1724741447280,-558.6,0.00010958,2,"2024-08-27T06:50:47.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225259,1724741447289,-500.0,0.00010958,2,"2024-08-27T06:50:47.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225262,1724741447299,-558.6,0.00010958,2,"2024-08-27T06:50:47.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225264,1724741447308,-558.6,0.00010958,2,"2024-08-27T06:50:47.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225266,1724741447318,-500.0,0.00010958,2,"2024-08-27T06:50:47.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225268,1724741447327,-558.6,0.00010958,2,"2024-08-27T06:50:47.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225270,1724741447336,-500.0,0.00010958,2,"2024-08-27T06:50:47.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225271,1724741447346,-558.6,0.00010958,2,"2024-08-27T06:50:47.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225273,1724741447355,-558.6,0.00010958,2,"2024-08-27T06:50:47.355",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225275,1724741447365,-558.6,0.00010958,2,"2024-08-27T06:50:47.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225277,1724741447375,-558.6,0.00010958,2,"2024-08-27T06:50:47.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225279,1724741447385,-558.6,0.00010958,2,"2024-08-27T06:50:47.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225281,1724741447394,-500.0,0.00010958,2,"2024-08-27T06:50:47.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225283,1724741447404,-558.6,0.00010958,2,"2024-08-27T06:50:47.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225285,1724741447414,-500.0,0.00010958,2,"2024-08-27T06:50:47.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225287,1724741447423,-500.0,0.00010958,2,"2024-08-27T06:50:47.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225288,1724741447433,-500.0,0.00010958,2,"2024-08-27T06:50:47.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225289,1724741447442,-500.0,0.00010958,2,"2024-08-27T06:50:47.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225290,1724741447452,-500.0,0.00010958,2,"2024-08-27T06:50:47.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225291,1724741447462,-500.0,0.00010958,2,"2024-08-27T06:50:47.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225293,1724741447471,-500.0,0.00010958,2,"2024-08-27T06:50:47.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225295,1724741447480,-500.0,0.00010958,2,"2024-08-27T06:50:47.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225297,1724741447490,-500.0,0.00010958,2,"2024-08-27T06:50:47.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225299,1724741447499,-501.95261282,0.00010958,2,"2024-08-27T06:50:47.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225301,1724741447509,-500.0,0.00010958,2,"2024-08-27T06:50:47.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225303,1724741447519,-365.93,0.00010958,2,"2024-08-27T06:50:47.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225305,1724741447528,-500.0,0.00010958,2,"2024-08-27T06:50:47.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225307,1724741447538,-500.0,0.00010958,2,"2024-08-27T06:50:47.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225309,1724741447547,-500.0,0.00010958,2,"2024-08-27T06:50:47.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225311,1724741447557,-500.0,0.00010958,2,"2024-08-27T06:50:47.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225313,1724741447567,-500.0,0.00010958,2,"2024-08-27T06:50:47.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225315,1724741447576,-500.0,0.00010958,2,"2024-08-27T06:50:47.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225317,1724741447586,-500.0,0.00010958,2,"2024-08-27T06:50:47.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225319,1724741447595,-500.0,0.00010958,2,"2024-08-27T06:50:47.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225321,1724741447605,-500.0,0.00010958,2,"2024-08-27T06:50:47.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225324,1724741447616,-500.0,0.00010958,2,"2024-08-27T06:50:47.616",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225326,1724741447626,-500.0,0.00010958,2,"2024-08-27T06:50:47.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225328,1724741447636,-500.0,0.00010958,2,"2024-08-27T06:50:47.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225330,1724741447645,-500.0,0.00010958,2,"2024-08-27T06:50:47.645",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225332,1724741447654,-500.0,0.00010958,2,"2024-08-27T06:50:47.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225334,1724741447666,-500.0,0.00010958,2,"2024-08-27T06:50:47.666",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225336,1724741447677,-500.0,0.00010958,2,"2024-08-27T06:50:47.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225338,1724741447687,-500.0,0.00010958,2,"2024-08-27T06:50:47.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225340,1724741447697,-500.0,0.00010958,2,"2024-08-27T06:50:47.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225342,1724741447709,-500.0,0.00010958,2,"2024-08-27T06:50:47.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225345,1724741447720,-500.0,0.00010958,2,"2024-08-27T06:50:47.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225347,1724741447731,-500.0,0.00010958,2,"2024-08-27T06:50:47.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225349,1724741447741,-500.0,0.00010958,2,"2024-08-27T06:50:47.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225351,1724741447752,-500.0,0.00010958,2,"2024-08-27T06:50:47.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225353,1724741447762,-218.61,0.00010958,2,"2024-08-27T06:50:47.762",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225355,1724741447773,-500.0,0.00010958,2,"2024-08-27T06:50:47.773",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225357,1724741447784,-500.0,0.00010958,2,"2024-08-27T06:50:47.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225359,1724741447796,-500.0,0.00010958,2,"2024-08-27T06:50:47.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225361,1724741447807,-500.0,0.00010958,2,"2024-08-27T06:50:47.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225364,1724741447817,-500.0,0.00010958,2,"2024-08-27T06:50:47.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225366,1724741447829,-500.0,0.00010958,2,"2024-08-27T06:50:47.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225368,1724741447842,-500.0,0.00010958,2,"2024-08-27T06:50:47.842",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225370,1724741447853,-500.0,0.00010958,2,"2024-08-27T06:50:47.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225372,1724741447863,-500.0,0.00010958,2,"2024-08-27T06:50:47.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225374,1724741447873,-500.0,0.00010958,2,"2024-08-27T06:50:47.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225376,1724741447883,-500.0,0.00010958,2,"2024-08-27T06:50:47.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225378,1724741447893,-500.0,0.00010958,2,"2024-08-27T06:50:47.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225380,1724741447902,-500.0,0.00010958,2,"2024-08-27T06:50:47.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225382,1724741447911,-500.0,0.00010958,2,"2024-08-27T06:50:47.911",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225384,1724741447921,-500.0,0.00010958,2,"2024-08-27T06:50:47.921",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225386,1724741447931,-500.0,0.00010958,2,"2024-08-27T06:50:47.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225388,1724741447940,-500.0,0.00010958,2,"2024-08-27T06:50:47.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225390,1724741447950,-500.0,0.00010958,2,"2024-08-27T06:50:47.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225392,1724741447959,-500.0,0.00010958,2,"2024-08-27T06:50:47.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225394,1724741447970,-500.0,0.00010958,2,"2024-08-27T06:50:47.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225397,1724741447980,-500.0,0.00010958,2,"2024-08-27T06:50:47.980",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225399,1724741447990,-500.0,0.00010958,2,"2024-08-27T06:50:47.990",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225401,1724741448000,-500.0,0.00010958,2,"2024-08-27T06:50:48.000",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225403,1724741448010,-500.0,0.00010958,2,"2024-08-27T06:50:48.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225405,1724741448019,-500.0,0.00010958,2,"2024-08-27T06:50:48.019",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225407,1724741448029,-540.02989607,0.00010958,2,"2024-08-27T06:50:48.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225409,1724741448039,-500.0,0.00010958,2,"2024-08-27T06:50:48.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225411,1724741448049,-500.0,0.00010958,2,"2024-08-27T06:50:48.049",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225413,1724741448059,-500.0,0.00010958,2,"2024-08-27T06:50:48.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225415,1724741448068,-500.0,0.00010958,2,"2024-08-27T06:50:48.068",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225417,1724741448078,-500.0,0.00010958,2,"2024-08-27T06:50:48.078",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225419,1724741448088,-500.0,0.00010958,2,"2024-08-27T06:50:48.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225421,1724741448099,-500.0,0.00010958,2,"2024-08-27T06:50:48.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225423,1724741448109,-500.0,0.00010958,2,"2024-08-27T06:50:48.109",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225425,1724741448120,-500.0,0.00010958,2,"2024-08-27T06:50:48.120",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225427,1724741448130,-500.0,0.00010958,2,"2024-08-27T06:50:48.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225429,1724741448139,-178.05827513,0.00010958,2,"2024-08-27T06:50:48.139",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225431,1724741448149,-500.0,0.00010958,2,"2024-08-27T06:50:48.149",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225433,1724741448159,-526.23828741,0.00010958,2,"2024-08-27T06:50:48.159",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225435,1724741448169,-500.0,0.00010958,2,"2024-08-27T06:50:48.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225437,1724741448179,-500.0,0.00010958,2,"2024-08-27T06:50:48.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225439,1724741448189,-500.0,0.00010958,2,"2024-08-27T06:50:48.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225441,1724741448198,-500.0,0.00010958,2,"2024-08-27T06:50:48.198",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225443,1724741448208,-500.0,0.00010958,2,"2024-08-27T06:50:48.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225445,1724741448218,-500.0,0.00010958,2,"2024-08-27T06:50:48.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225447,1724741448228,-500.0,0.00010958,2,"2024-08-27T06:50:48.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225449,1724741448238,-500.0,0.00010958,2,"2024-08-27T06:50:48.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225451,1724741448248,-500.0,0.00010958,2,"2024-08-27T06:50:48.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225453,1724741448257,-595.60785001,0.00010958,2,"2024-08-27T06:50:48.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225455,1724741448267,-500.0,0.00010958,2,"2024-08-27T06:50:48.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225458,1724741448277,-500.0,0.00010958,2,"2024-08-27T06:50:48.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225460,1724741448287,-500.0,0.00010958,2,"2024-08-27T06:50:48.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225462,1724741448297,-500.0,0.00010958,2,"2024-08-27T06:50:48.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225464,1724741448306,-500.0,0.00010958,2,"2024-08-27T06:50:48.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225466,1724741448316,-500.0,0.00010958,2,"2024-08-27T06:50:48.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225468,1724741448327,-500.0,0.00010958,2,"2024-08-27T06:50:48.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225470,1724741448337,-500.0,0.00010958,2,"2024-08-27T06:50:48.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225472,1724741448346,-500.42326703,0.00010958,2,"2024-08-27T06:50:48.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225474,1724741448357,-500.0,0.00010958,2,"2024-08-27T06:50:48.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225476,1724741448366,-500.0,0.00010958,2,"2024-08-27T06:50:48.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225478,1724741448377,-500.0,0.00010958,2,"2024-08-27T06:50:48.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225480,1724741448387,-484.64923543,0.00010958,2,"2024-08-27T06:50:48.387",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225510,1724741448651,-15.35076457,0.00010958,2,"2024-08-27T06:50:48.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225512,1724741448661,-500.0,0.00010958,2,"2024-08-27T06:50:48.661",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225514,1724741448671,-500.0,0.00010958,2,"2024-08-27T06:50:48.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225516,1724741448680,-500.0,0.00010958,2,"2024-08-27T06:50:48.680",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225518,1724741448689,-419.54,0.00010958,2,"2024-08-27T06:50:48.689",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225520,1724741448699,-500.0,0.00010958,2,"2024-08-27T06:50:48.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225522,1724741448708,-506.64117163,0.00010958,2,"2024-08-27T06:50:48.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225524,1724741448718,-500.0,0.00010958,2,"2024-08-27T06:50:48.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225526,1724741448728,-500.0,0.00010958,2,"2024-08-27T06:50:48.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225528,1724741448738,-500.0,0.00010958,2,"2024-08-27T06:50:48.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225530,1724741448750,-500.0,0.00010958,2,"2024-08-27T06:50:48.750",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225532,1724741448760,-500.0,0.00010958,2,"2024-08-27T06:50:48.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225534,1724741448769,-500.0,0.00010958,2,"2024-08-27T06:50:48.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225536,1724741448779,-500.0,0.00010958,2,"2024-08-27T06:50:48.779",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225538,1724741448789,-500.0,0.00010958,2,"2024-08-27T06:50:48.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225540,1724741448799,-500.0,0.00010958,2,"2024-08-27T06:50:48.799",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225560,1724741449003,-500.0,0.00010958,2,"2024-08-27T06:50:49.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225563,1724741449022,-500.0,0.00010958,2,"2024-08-27T06:50:49.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225565,1724741449032,-500.25229738,0.00010958,2,"2024-08-27T06:50:49.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225567,1724741449041,-500.0,0.00010958,2,"2024-08-27T06:50:49.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225569,1724741449051,-500.0,0.00010958,2,"2024-08-27T06:50:49.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225571,1724741449060,-500.0,0.00010958,2,"2024-08-27T06:50:49.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225573,1724741449070,-500.0,0.00010958,2,"2024-08-27T06:50:49.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225575,1724741449082,-500.0,0.00010958,2,"2024-08-27T06:50:49.082",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225577,1724741449092,-500.0,0.00010958,2,"2024-08-27T06:50:49.092",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225578,1724741449101,-500.0,0.00010958,2,"2024-08-27T06:50:49.101",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225580,1724741449111,-500.0,0.00010958,2,"2024-08-27T06:50:49.111",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225582,1724741449121,-500.0,0.00010958,2,"2024-08-27T06:50:49.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225584,1724741449131,-500.0,0.00010958,2,"2024-08-27T06:50:49.131",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225586,1724741449141,-500.0,0.00010958,2,"2024-08-27T06:50:49.141",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225588,1724741449151,-154.5616654,0.00010958,2,"2024-08-27T06:50:49.151",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225590,1724741449161,-500.0,0.00010958,2,"2024-08-27T06:50:49.161",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225592,1724741449171,-500.0,0.00010958,2,"2024-08-27T06:50:49.171",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225594,1724741449180,-405.34,0.00010958,2,"2024-08-27T06:50:49.180",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225596,1724741449191,-500.0,0.00010958,2,"2024-08-27T06:50:49.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225598,1724741449201,-500.0,0.00010958,2,"2024-08-27T06:50:49.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225600,1724741449210,-500.0,0.00010958,2,"2024-08-27T06:50:49.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225602,1724741449221,-500.0,0.00010958,2,"2024-08-27T06:50:49.221",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225604,1724741449231,-500.0,0.00010958,2,"2024-08-27T06:50:49.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225606,1724741449240,-500.0,0.00010958,2,"2024-08-27T06:50:49.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225608,1724741449250,-500.0,0.00010958,2,"2024-08-27T06:50:49.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225610,1724741449260,-500.0,0.00010958,2,"2024-08-27T06:50:49.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225612,1724741449269,-500.0,0.00010958,2,"2024-08-27T06:50:49.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225614,1724741449279,-500.0,0.00010958,2,"2024-08-27T06:50:49.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225616,1724741449288,-500.0,0.00010958,2,"2024-08-27T06:50:49.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225618,1724741449298,-386.13,0.00010958,2,"2024-08-27T06:50:49.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225620,1724741449307,-500.0,0.00010958,2,"2024-08-27T06:50:49.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225622,1724741449317,-500.0,0.00010958,2,"2024-08-27T06:50:49.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225624,1724741449327,-500.0,0.00010958,2,"2024-08-27T06:50:49.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225626,1724741449336,-265.65,0.00010958,2,"2024-08-27T06:50:49.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225628,1724741449346,-500.0,0.00010958,2,"2024-08-27T06:50:49.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225630,1724741449356,-500.0,0.00010958,2,"2024-08-27T06:50:49.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225632,1724741449366,-500.0,0.00010958,2,"2024-08-27T06:50:49.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225634,1724741449384,-500.0,0.00010958,2,"2024-08-27T06:50:49.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225636,1724741449396,-500.0,0.00010958,2,"2024-08-27T06:50:49.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225638,1724741449406,-500.0,0.00010958,2,"2024-08-27T06:50:49.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225640,1724741449416,-500.0,0.00010958,2,"2024-08-27T06:50:49.416",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225642,1724741449426,-500.0,0.00010958,2,"2024-08-27T06:50:49.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225644,1724741449436,-500.0,0.00010958,2,"2024-08-27T06:50:49.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225645,1724741449446,-500.0,0.00010958,2,"2024-08-27T06:50:49.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225647,1724741449456,-500.0,0.00010958,2,"2024-08-27T06:50:49.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225649,1724741449466,-500.0,0.00010958,2,"2024-08-27T06:50:49.466",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225651,1724741449475,-500.0,0.00010958,2,"2024-08-27T06:50:49.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225653,1724741449485,-500.0,0.00010958,2,"2024-08-27T06:50:49.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225655,1724741449495,-500.0,0.00010958,2,"2024-08-27T06:50:49.495",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225657,1724741449505,-500.0,0.00010958,2,"2024-08-27T06:50:49.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225659,1724741449514,-500.0,0.00010958,2,"2024-08-27T06:50:49.514",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225661,1724741449524,-500.0,0.00010958,2,"2024-08-27T06:50:49.524",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225663,1724741449533,-500.0,0.00010958,2,"2024-08-27T06:50:49.533",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225665,1724741449543,-342.57,0.00010958,2,"2024-08-27T06:50:49.543",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225667,1724741449552,-500.0,0.00010958,2,"2024-08-27T06:50:49.552",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225669,1724741449563,-500.0,0.00010958,2,"2024-08-27T06:50:49.563",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225671,1724741449573,-500.0,0.00010958,2,"2024-08-27T06:50:49.573",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225673,1724741449583,-500.0,0.00010958,2,"2024-08-27T06:50:49.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225675,1724741449593,-500.0,0.00010958,2,"2024-08-27T06:50:49.593",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225677,1724741449603,-500.0,0.00010958,2,"2024-08-27T06:50:49.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225679,1724741449612,-302.91898369,0.00010958,2,"2024-08-27T06:50:49.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225681,1724741449622,-500.0,0.00010958,2,"2024-08-27T06:50:49.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225683,1724741449631,-500.0,0.00010958,2,"2024-08-27T06:50:49.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225685,1724741449641,-500.0,0.00010958,2,"2024-08-27T06:50:49.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225687,1724741449652,-500.0,0.00010958,2,"2024-08-27T06:50:49.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225689,1724741449662,-395.25,0.00010958,2,"2024-08-27T06:50:49.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225691,1724741449672,-500.0,0.00010958,2,"2024-08-27T06:50:49.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225693,1724741449683,-500.0,0.00010958,2,"2024-08-27T06:50:49.683",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225695,1724741449692,-500.0,0.00010958,2,"2024-08-27T06:50:49.692",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225697,1724741449702,-500.0,0.00010958,2,"2024-08-27T06:50:49.702",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225699,1724741449712,-500.0,0.00010958,2,"2024-08-27T06:50:49.712",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225701,1724741449722,-500.0,0.00010958,2,"2024-08-27T06:50:49.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225702,1724741449731,-500.0,0.00010958,2,"2024-08-27T06:50:49.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225704,1724741449742,-500.0,0.00010958,2,"2024-08-27T06:50:49.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225706,1724741449756,-500.0,0.00010958,2,"2024-08-27T06:50:49.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225708,1724741449766,-500.0,0.00010958,2,"2024-08-27T06:50:49.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225710,1724741449775,-500.0,0.00010958,2,"2024-08-27T06:50:49.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225712,1724741449785,-500.0,0.00010958,2,"2024-08-27T06:50:49.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225714,1724741449795,-500.0,0.00010958,2,"2024-08-27T06:50:49.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225716,1724741449805,-500.0,0.00010958,2,"2024-08-27T06:50:49.805",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225718,1724741449815,-500.0,0.00010958,2,"2024-08-27T06:50:49.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225720,1724741449826,-318.33,0.00010958,2,"2024-08-27T06:50:49.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225722,1724741449836,-500.0,0.00010958,2,"2024-08-27T06:50:49.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225724,1724741449846,-500.0,0.00010958,2,"2024-08-27T06:50:49.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225726,1724741449855,-570.22100985,0.00010958,2,"2024-08-27T06:50:49.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225728,1724741449864,-500.0,0.00010958,2,"2024-08-27T06:50:49.864",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225730,1724741449877,-500.0,0.00010958,2,"2024-08-27T06:50:49.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225732,1724741449890,-500.0,0.00010958,2,"2024-08-27T06:50:49.890",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225734,1724741449900,-500.0,0.00010958,2,"2024-08-27T06:50:49.900",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225736,1724741449909,-500.0,0.00010958,2,"2024-08-27T06:50:49.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225738,1724741449919,-500.0,0.00010958,2,"2024-08-27T06:50:49.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225740,1724741449928,-500.0,0.00010958,2,"2024-08-27T06:50:49.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225741,1724741449938,-500.0,0.00010958,2,"2024-08-27T06:50:49.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225744,1724741449948,-500.0,0.00010958,2,"2024-08-27T06:50:49.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225746,1724741449957,-500.0,0.00010958,2,"2024-08-27T06:50:49.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225748,1724741449967,-500.0,0.00010958,2,"2024-08-27T06:50:49.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225750,1724741449976,-500.0,0.00010958,2,"2024-08-27T06:50:49.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225751,1724741449985,-500.0,0.00010958,2,"2024-08-27T06:50:49.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225753,1724741449994,-500.0,0.00010958,2,"2024-08-27T06:50:49.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225755,1724741450004,-500.0,0.00010958,2,"2024-08-27T06:50:50.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225757,1724741450014,-43.72720093,0.00010958,2,"2024-08-27T06:50:50.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225760,1724741450034,-588.15279907,0.00010958,2,"2024-08-27T06:50:50.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225762,1724741450043,-500.0,0.00010958,2,"2024-08-27T06:50:50.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225764,1724741450053,-500.0,0.00010958,2,"2024-08-27T06:50:50.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225766,1724741450063,-500.0,0.00010958,2,"2024-08-27T06:50:50.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225769,1724741450075,-500.0,0.00010958,2,"2024-08-27T06:50:50.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225770,1724741450085,-500.0,0.00010958,2,"2024-08-27T06:50:50.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225772,1724741450095,-265.79170618,0.00010958,2,"2024-08-27T06:50:50.095",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225775,1724741450106,-234.20829382,0.00010958,2,"2024-08-27T06:50:50.106",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225777,1724741450116,-433.03804025,0.00010958,2,"2024-08-27T06:50:50.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225799,1724741450332,-250.0,0.00010207,2,"2024-08-27T06:50:50.332",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225801,1724741450342,-66.96195975,0.00010958,2,"2024-08-27T06:50:50.342",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225803,1724741450352,-500.0,0.00010958,2,"2024-08-27T06:50:50.352",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225805,1724741450362,-500.0,0.00010958,2,"2024-08-27T06:50:50.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225807,1724741450372,-500.30349848,0.00010958,2,"2024-08-27T06:50:50.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225809,1724741450381,-500.0,0.00010958,2,"2024-08-27T06:50:50.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225811,1724741450391,-500.0,0.00010958,2,"2024-08-27T06:50:50.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225813,1724741450400,-500.0,0.00010958,2,"2024-08-27T06:50:50.400",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225815,1724741450410,-500.0,0.00010958,2,"2024-08-27T06:50:50.410",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225817,1724741450419,-502.81159207,0.00010958,2,"2024-08-27T06:50:50.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225819,1724741450429,-500.0,0.00010958,2,"2024-08-27T06:50:50.429",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225821,1724741450439,-500.0,0.00010958,2,"2024-08-27T06:50:50.439",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225823,1724741450449,-500.0,0.00010958,2,"2024-08-27T06:50:50.449",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225825,1724741450458,-617.26,0.00010958,2,"2024-08-27T06:50:50.458",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225826,1724741450468,-500.0,0.00010958,2,"2024-08-27T06:50:50.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225828,1724741450478,-435.43855229,0.00010958,2,"2024-08-27T06:50:50.478",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225831,1724741450491,-64.56144771,0.00010958,2,"2024-08-27T06:50:50.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225833,1724741450500,-617.26,0.00010958,2,"2024-08-27T06:50:50.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225835,1724741450509,-500.0,0.00010958,2,"2024-08-27T06:50:50.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225837,1724741450519,-500.0,0.00010958,2,"2024-08-27T06:50:50.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225838,1724741450528,-617.26,0.00010958,2,"2024-08-27T06:50:50.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225840,1724741450538,-500.0,0.00010958,2,"2024-08-27T06:50:50.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225842,1724741450547,-500.0,0.00010958,2,"2024-08-27T06:50:50.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225844,1724741450557,-500.0,0.00010958,2,"2024-08-27T06:50:50.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225846,1724741450567,-500.0,0.00010958,2,"2024-08-27T06:50:50.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225849,1724741450577,-500.0,0.00010958,2,"2024-08-27T06:50:50.577",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225851,1724741450587,-500.0,0.00010958,2,"2024-08-27T06:50:50.587",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225852,1724741450596,-500.0,0.00010958,2,"2024-08-27T06:50:50.596",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225854,1724741450605,-174.03,0.00010958,2,"2024-08-27T06:50:50.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225856,1724741450615,-500.0,0.00010958,2,"2024-08-27T06:50:50.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225858,1724741450624,-500.0,0.00010958,2,"2024-08-27T06:50:50.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225860,1724741450633,-237.40595229,0.00010958,2,"2024-08-27T06:50:50.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225862,1724741450646,-262.59404771,0.00010958,2,"2024-08-27T06:50:50.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225864,1724741450655,-500.0,0.00010958,2,"2024-08-27T06:50:50.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225866,1724741450664,-500.0,0.00010958,2,"2024-08-27T06:50:50.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225868,1724741450674,-461.71297843,0.00010958,2,"2024-08-27T06:50:50.674",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225871,1724741450690,-38.28702157,0.00010958,2,"2024-08-27T06:50:50.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225873,1724741450699,-500.0,0.00010958,2,"2024-08-27T06:50:50.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225875,1724741450708,-475.18,0.00010958,2,"2024-08-27T06:50:50.708",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225877,1724741450718,-500.0,0.00010958,2,"2024-08-27T06:50:50.718",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225879,1724741450727,-500.0,0.00010958,2,"2024-08-27T06:50:50.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225881,1724741450737,-500.0,0.00010958,2,"2024-08-27T06:50:50.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225883,1724741450747,-379.26,0.00010958,2,"2024-08-27T06:50:50.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225885,1724741450758,-500.0,0.00010958,2,"2024-08-27T06:50:50.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225886,1724741450767,-500.0,0.00010958,2,"2024-08-27T06:50:50.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225888,1724741450776,-500.0,0.00010958,2,"2024-08-27T06:50:50.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225890,1724741450786,-510.33494123,0.00010958,2,"2024-08-27T06:50:50.786",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225892,1724741450795,-500.0,0.00010958,2,"2024-08-27T06:50:50.795",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225894,1724741450804,-500.0,0.00010958,2,"2024-08-27T06:50:50.804",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225896,1724741450813,-500.71301528,0.00010958,2,"2024-08-27T06:50:50.813",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225898,1724741450822,-500.0,0.00010958,2,"2024-08-27T06:50:50.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225900,1724741450831,-500.0,0.00010958,2,"2024-08-27T06:50:50.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225902,1724741450841,-500.0,0.00010958,2,"2024-08-27T06:50:50.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225904,1724741450850,-500.0,0.00010958,2,"2024-08-27T06:50:50.850",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225906,1724741450859,-500.0,0.00010958,2,"2024-08-27T06:50:50.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225908,1724741450868,-500.0,0.00010958,2,"2024-08-27T06:50:50.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225910,1724741450877,-500.0,0.00010958,2,"2024-08-27T06:50:50.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225912,1724741450887,-500.0,0.00010958,2,"2024-08-27T06:50:50.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225914,1724741450895,-347.91,0.00010958,2,"2024-08-27T06:50:50.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225916,1724741450904,-500.0,0.00010958,2,"2024-08-27T06:50:50.904",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225918,1724741450914,-500.0,0.00010958,2,"2024-08-27T06:50:50.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225920,1724741450923,-500.0,0.00010958,2,"2024-08-27T06:50:50.923",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225922,1724741450932,-301.35984433,0.00010958,2,"2024-08-27T06:50:50.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225923,1724741450941,-500.0,0.00010958,2,"2024-08-27T06:50:50.941",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225925,1724741450950,-500.0,0.00010958,2,"2024-08-27T06:50:50.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225927,1724741450959,-500.0,0.00010958,2,"2024-08-27T06:50:50.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225929,1724741450969,-500.0,0.00010958,2,"2024-08-27T06:50:50.969",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225931,1724741450978,-501.10833708,0.00010958,2,"2024-08-27T06:50:50.978",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225933,1724741450988,-500.0,0.00010958,2,"2024-08-27T06:50:50.988",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225935,1724741450997,-500.0,0.00010958,2,"2024-08-27T06:50:50.997",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225936,1724741451006,-500.0,0.00010958,2,"2024-08-27T06:50:51.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225937,1724741451016,-500.0,0.00010958,2,"2024-08-27T06:50:51.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225938,1724741451025,-500.0,0.00010958,2,"2024-08-27T06:50:51.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225939,1724741451034,-500.0,0.00010958,2,"2024-08-27T06:50:51.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225940,1724741451043,-500.0,0.00010958,2,"2024-08-27T06:50:51.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225941,1724741451052,-500.0,0.00010958,2,"2024-08-27T06:50:51.052",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225942,1724741451061,-500.0,0.00010958,2,"2024-08-27T06:50:51.061",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225943,1724741451070,-500.7102609,0.00010958,2,"2024-08-27T06:50:51.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225944,1724741451079,-500.0,0.00010958,2,"2024-08-27T06:50:51.079",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225945,1724741451088,-500.0,0.00010958,2,"2024-08-27T06:50:51.088",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225946,1724741451099,-500.0,0.00010958,2,"2024-08-27T06:50:51.099",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225947,1724741451108,-500.0,0.00010958,2,"2024-08-27T06:50:51.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225948,1724741451117,-500.0,0.00010958,2,"2024-08-27T06:50:51.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225949,1724741451127,-500.0,0.00010958,2,"2024-08-27T06:50:51.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225951,1724741451136,-525.28,0.00010958,2,"2024-08-27T06:50:51.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225953,1724741451145,-500.0,0.00010958,2,"2024-08-27T06:50:51.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225955,1724741451155,-500.96804071,0.00010958,2,"2024-08-27T06:50:51.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225957,1724741451164,-500.0,0.00010958,2,"2024-08-27T06:50:51.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225959,1724741451174,-500.0,0.00010958,2,"2024-08-27T06:50:51.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225961,1724741451184,-500.0,0.00010958,2,"2024-08-27T06:50:51.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225963,1724741451194,-500.0,0.00010958,2,"2024-08-27T06:50:51.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225965,1724741451203,-500.0,0.00010958,2,"2024-08-27T06:50:51.203",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225967,1724741451213,-500.0,0.00010958,2,"2024-08-27T06:50:51.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225969,1724741451223,-500.0,0.00010958,2,"2024-08-27T06:50:51.223",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225971,1724741451232,-500.0,0.00010958,2,"2024-08-27T06:50:51.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225973,1724741451242,-469.96,0.00010958,2,"2024-08-27T06:50:51.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225979,1724741451291,-500.0,0.00010958,2,"2024-08-27T06:50:51.291",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225981,1724741451301,-500.98646759,0.00010958,2,"2024-08-27T06:50:51.301",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225983,1724741451310,-500.0,0.00010958,2,"2024-08-27T06:50:51.310",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225985,1724741451319,-500.0,0.00010958,2,"2024-08-27T06:50:51.319",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225987,1724741451327,-500.0,0.00010958,2,"2024-08-27T06:50:51.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225989,1724741451337,-500.0,0.00010958,2,"2024-08-27T06:50:51.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225991,1724741451345,-500.0,0.00010958,2,"2024-08-27T06:50:51.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225993,1724741451356,-500.0,0.00010958,2,"2024-08-27T06:50:51.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225995,1724741451365,-500.0,0.00010958,2,"2024-08-27T06:50:51.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225997,1724741451375,-500.0,0.00010958,2,"2024-08-27T06:50:51.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336225999,1724741451384,-500.0,0.00010958,2,"2024-08-27T06:50:51.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226001,1724741451393,-500.0,0.00010958,2,"2024-08-27T06:50:51.393",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226003,1724741451402,-500.0,0.00010958,2,"2024-08-27T06:50:51.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226005,1724741451411,-500.0,0.00010958,2,"2024-08-27T06:50:51.411",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226007,1724741451420,-500.0,0.00010958,2,"2024-08-27T06:50:51.420",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226009,1724741451429,-500.0,0.00010958,2,"2024-08-27T06:50:51.429",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226011,1724741451438,-500.0,0.00010958,2,"2024-08-27T06:50:51.438",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226013,1724741451447,-526.1,0.00010958,2,"2024-08-27T06:50:51.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226015,1724741451456,-562.03,0.00010958,2,"2024-08-27T06:50:51.456",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226017,1724741451465,-500.0,0.00010958,2,"2024-08-27T06:50:51.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226019,1724741451474,-562.03,0.00010958,2,"2024-08-27T06:50:51.474",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226021,1724741451483,-500.0,0.00010958,2,"2024-08-27T06:50:51.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226023,1724741451492,-562.03,0.00010958,2,"2024-08-27T06:50:51.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226025,1724741451502,-562.03,0.00010958,2,"2024-08-27T06:50:51.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226027,1724741451511,-562.03,0.00010958,2,"2024-08-27T06:50:51.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226029,1724741451520,-562.03,0.00010958,2,"2024-08-27T06:50:51.520",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226031,1724741451529,-562.03,0.00010958,2,"2024-08-27T06:50:51.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226033,1724741451539,-500.0,0.00010958,2,"2024-08-27T06:50:51.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226035,1724741451548,-562.03,0.00010958,2,"2024-08-27T06:50:51.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226036,1724741451557,-501.61554789,0.00010958,2,"2024-08-27T06:50:51.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226038,1724741451567,-562.03,0.00010958,2,"2024-08-27T06:50:51.567",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226040,1724741451576,-562.03,0.00010958,2,"2024-08-27T06:50:51.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226042,1724741451585,-562.03,0.00010958,2,"2024-08-27T06:50:51.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226044,1724741451595,-562.03,0.00010958,2,"2024-08-27T06:50:51.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226046,1724741451604,-562.03,0.00010958,2,"2024-08-27T06:50:51.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226048,1724741451613,-562.03,0.00010958,2,"2024-08-27T06:50:51.613",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226050,1724741451622,-500.0,0.00010958,2,"2024-08-27T06:50:51.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226052,1724741451631,-562.03,0.00010958,2,"2024-08-27T06:50:51.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226054,1724741451640,-500.0,0.00010958,2,"2024-08-27T06:50:51.640",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226056,1724741451650,-500.0,0.00010958,2,"2024-08-27T06:50:51.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226058,1724741451659,-562.03,0.00010958,2,"2024-08-27T06:50:51.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226060,1724741451668,-500.0,0.00010958,2,"2024-08-27T06:50:51.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226062,1724741451677,-562.03,0.00010958,2,"2024-08-27T06:50:51.677",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226064,1724741451686,-500.0,0.00010958,2,"2024-08-27T06:50:51.686",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226066,1724741451695,-562.03,0.00010958,2,"2024-08-27T06:50:51.695",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226068,1724741451704,-562.03,0.00010958,2,"2024-08-27T06:50:51.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226070,1724741451713,-528.45,0.00010958,2,"2024-08-27T06:50:51.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226071,1724741451722,-528.45,0.00010958,2,"2024-08-27T06:50:51.722",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226073,1724741451731,-528.45,0.00010958,2,"2024-08-27T06:50:51.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226075,1724741451741,-528.45,0.00010958,2,"2024-08-27T06:50:51.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226077,1724741451752,-528.45,0.00010958,2,"2024-08-27T06:50:51.752",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226079,1724741451761,-500.0,0.00010958,2,"2024-08-27T06:50:51.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226081,1724741451770,-380.88633133,0.00010958,2,"2024-08-27T06:50:51.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226096,1724741451916,-119.11366867,0.00010958,2,"2024-08-27T06:50:51.916",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226098,1724741451926,-500.0,0.00010958,2,"2024-08-27T06:50:51.926",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226100,1724741451935,-500.0,0.00010958,2,"2024-08-27T06:50:51.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226102,1724741451945,-500.0,0.00010958,2,"2024-08-27T06:50:51.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226104,1724741451954,-500.0,0.00010958,2,"2024-08-27T06:50:51.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226106,1724741451963,-500.0,0.00010958,2,"2024-08-27T06:50:51.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226108,1724741451973,-546.0,0.00010958,2,"2024-08-27T06:50:51.973",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226110,1724741451982,-500.0,0.00010958,2,"2024-08-27T06:50:51.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226112,1724741451992,-500.0,0.00010958,2,"2024-08-27T06:50:51.992",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226114,1724741452002,-528.45,0.00010958,2,"2024-08-27T06:50:52.002",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226116,1724741452012,-528.45,0.00010958,2,"2024-08-27T06:50:52.012",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226118,1724741452021,-500.0,0.00010958,2,"2024-08-27T06:50:52.021",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226120,1724741452030,-500.0,0.00010958,2,"2024-08-27T06:50:52.030",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226122,1724741452039,-528.45,0.00010958,2,"2024-08-27T06:50:52.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226124,1724741452048,-500.0,0.00010958,2,"2024-08-27T06:50:52.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226126,1724741452057,-528.45,0.00010958,2,"2024-08-27T06:50:52.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226128,1724741452067,-528.45,0.00010958,2,"2024-08-27T06:50:52.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226130,1724741452076,-500.0,0.00010958,2,"2024-08-27T06:50:52.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226131,1724741452090,-212.48,0.00010958,2,"2024-08-27T06:50:52.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226133,1724741452100,-528.45,0.00010958,2,"2024-08-27T06:50:52.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226135,1724741452110,-500.0,0.00010958,2,"2024-08-27T06:50:52.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226137,1724741452119,-528.45,0.00010958,2,"2024-08-27T06:50:52.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226139,1724741452129,-500.0,0.00010958,2,"2024-08-27T06:50:52.129",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226141,1724741452138,-528.45,0.00010958,2,"2024-08-27T06:50:52.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226143,1724741452148,-500.0,0.00010958,2,"2024-08-27T06:50:52.148",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226145,1724741452157,-528.45,0.00010958,2,"2024-08-27T06:50:52.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226147,1724741452166,-505.68,0.00010958,2,"2024-08-27T06:50:52.166",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226149,1724741452175,-528.45,0.00010958,2,"2024-08-27T06:50:52.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226151,1724741452185,-528.45,0.00010958,2,"2024-08-27T06:50:52.185",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226153,1724741452194,-528.45,0.00010958,2,"2024-08-27T06:50:52.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226155,1724741452204,-528.45,0.00010958,2,"2024-08-27T06:50:52.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226157,1724741452213,-500.0,0.00010958,2,"2024-08-27T06:50:52.213",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226159,1724741452222,-528.45,0.00010958,2,"2024-08-27T06:50:52.222",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226161,1724741452232,-500.0,0.00010958,2,"2024-08-27T06:50:52.232",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226163,1724741452241,-500.0,0.00010958,2,"2024-08-27T06:50:52.241",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226165,1724741452250,-500.0,0.00010958,2,"2024-08-27T06:50:52.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226167,1724741452260,-500.0,0.00010958,2,"2024-08-27T06:50:52.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226169,1724741452269,-500.0,0.00010958,2,"2024-08-27T06:50:52.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226171,1724741452279,-500.0,0.00010958,2,"2024-08-27T06:50:52.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226173,1724741452288,-500.0,0.00010958,2,"2024-08-27T06:50:52.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226175,1724741452298,-500.0,0.00010958,2,"2024-08-27T06:50:52.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226177,1724741452307,-500.0,0.00010958,2,"2024-08-27T06:50:52.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226178,1724741452317,-500.0,0.00010958,2,"2024-08-27T06:50:52.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226180,1724741452326,-500.0,0.00010958,2,"2024-08-27T06:50:52.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226182,1724741452335,-500.0,0.00010958,2,"2024-08-27T06:50:52.335",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226184,1724741452344,-500.0,0.00010958,2,"2024-08-27T06:50:52.344",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226186,1724741452354,-500.0,0.00010958,2,"2024-08-27T06:50:52.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226188,1724741452363,-500.0,0.00010958,2,"2024-08-27T06:50:52.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226190,1724741452372,-500.96014064,0.00010958,2,"2024-08-27T06:50:52.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226192,1724741452382,-500.0,0.00010958,2,"2024-08-27T06:50:52.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226194,1724741452391,-500.0,0.00010958,2,"2024-08-27T06:50:52.391",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226196,1724741452400,-500.0,0.00010958,2,"2024-08-27T06:50:52.400",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226198,1724741452409,-500.0,0.00010958,2,"2024-08-27T06:50:52.409",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226200,1724741452419,-500.0,0.00010958,2,"2024-08-27T06:50:52.419",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226202,1724741452428,-500.0,0.00010958,2,"2024-08-27T06:50:52.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226204,1724741452437,-500.0,0.00010958,2,"2024-08-27T06:50:52.437",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226206,1724741452446,-500.0,0.00010958,2,"2024-08-27T06:50:52.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226208,1724741452455,-500.0,0.00010958,2,"2024-08-27T06:50:52.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226210,1724741452464,-500.0,0.00010958,2,"2024-08-27T06:50:52.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226212,1724741452473,-500.0,0.00010958,2,"2024-08-27T06:50:52.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226214,1724741452483,-500.0,0.00010958,2,"2024-08-27T06:50:52.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226216,1724741452491,-500.0,0.00010958,2,"2024-08-27T06:50:52.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226218,1724741452500,-500.0,0.00010958,2,"2024-08-27T06:50:52.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226220,1724741452509,-500.0,0.00010958,2,"2024-08-27T06:50:52.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226222,1724741452519,-500.0,0.00010958,2,"2024-08-27T06:50:52.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226224,1724741452528,-500.0,0.00010958,2,"2024-08-27T06:50:52.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226226,1724741452537,-500.0,0.00010958,2,"2024-08-27T06:50:52.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226228,1724741452547,-503.74,0.00010958,2,"2024-08-27T06:50:52.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226230,1724741452556,-500.0,0.00010958,2,"2024-08-27T06:50:52.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226232,1724741452565,-299.5575794,0.00010958,2,"2024-08-27T06:50:52.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226234,1724741452574,-500.0,0.00010958,2,"2024-08-27T06:50:52.574",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226236,1724741452583,-500.0,0.00010958,2,"2024-08-27T06:50:52.583",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226238,1724741452592,-384.43682978,0.00010958,2,"2024-08-27T06:50:52.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226240,1724741452601,-624.60420723,0.00010958,2,"2024-08-27T06:50:52.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226242,1724741452610,-500.0,0.00010958,2,"2024-08-27T06:50:52.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226244,1724741452619,-694.01,0.00010958,2,"2024-08-27T06:50:52.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226246,1724741452637,-500.0,0.00010958,2,"2024-08-27T06:50:52.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226248,1724741452646,-500.0,0.00010958,2,"2024-08-27T06:50:52.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226250,1724741452655,-694.01,0.00010958,2,"2024-08-27T06:50:52.655",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226252,1724741452664,-500.0,0.00010958,2,"2024-08-27T06:50:52.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226254,1724741452673,-694.01,0.00010958,2,"2024-08-27T06:50:52.673",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226255,1724741452682,-500.0,0.00010958,2,"2024-08-27T06:50:52.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226257,1724741452691,-694.01,0.00010958,2,"2024-08-27T06:50:52.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226259,1724741452701,-694.01,0.00010958,2,"2024-08-27T06:50:52.701",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226261,1724741452710,-694.01,0.00010958,2,"2024-08-27T06:50:52.710",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226263,1724741452719,-694.01,0.00010958,2,"2024-08-27T06:50:52.719",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226265,1724741452728,-694.01,0.00010958,2,"2024-08-27T06:50:52.728",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226267,1724741452737,-694.01,0.00010958,2,"2024-08-27T06:50:52.737",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226269,1724741452747,-500.0,0.00010958,2,"2024-08-27T06:50:52.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226271,1724741452758,-694.01,0.00010958,2,"2024-08-27T06:50:52.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226273,1724741452766,-500.0,0.00010958,2,"2024-08-27T06:50:52.766",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226275,1724741452775,-694.01,0.00010958,2,"2024-08-27T06:50:52.775",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226277,1724741452785,-694.01,0.00010958,2,"2024-08-27T06:50:52.785",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226279,1724741452794,-694.01,0.00010958,2,"2024-08-27T06:50:52.794",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226280,1724741452803,-694.01,0.00010958,2,"2024-08-27T06:50:52.803",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226282,1724741452812,-694.01,0.00010958,2,"2024-08-27T06:50:52.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226284,1724741452821,-500.0,0.00010958,2,"2024-08-27T06:50:52.821",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226286,1724741452830,-694.01,0.00010958,2,"2024-08-27T06:50:52.830",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226288,1724741452839,-500.0,0.00010958,2,"2024-08-27T06:50:52.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226290,1724741452848,-694.01,0.00010958,2,"2024-08-27T06:50:52.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226292,1724741452857,-500.0,0.00010958,2,"2024-08-27T06:50:52.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226294,1724741452866,-500.0,0.00010958,2,"2024-08-27T06:50:52.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226296,1724741452877,-694.01,0.00010958,2,"2024-08-27T06:50:52.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226298,1724741452886,-694.01,0.00010958,2,"2024-08-27T06:50:52.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226299,1724741452895,-500.0,0.00010958,2,"2024-08-27T06:50:52.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226301,1724741452905,-500.0,0.00010958,2,"2024-08-27T06:50:52.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226303,1724741452914,-500.0,0.00010958,2,"2024-08-27T06:50:52.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226305,1724741452924,-500.0,0.00010958,2,"2024-08-27T06:50:52.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226307,1724741452933,-500.0,0.00010958,2,"2024-08-27T06:50:52.933",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226309,1724741452942,-500.0,0.00010958,2,"2024-08-27T06:50:52.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226311,1724741452951,-311.04,0.00010958,2,"2024-08-27T06:50:52.951",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226313,1724741452960,-500.0,0.00010958,2,"2024-08-27T06:50:52.960",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226315,1724741452970,-500.0,0.00010958,2,"2024-08-27T06:50:52.970",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226317,1724741452979,-500.0,0.00010958,2,"2024-08-27T06:50:52.979",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226319,1724741452989,-500.0,0.00010958,2,"2024-08-27T06:50:52.989",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226321,1724741452998,-500.0,0.00010958,2,"2024-08-27T06:50:52.998",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226323,1724741453007,-500.0,0.00010958,2,"2024-08-27T06:50:53.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226325,1724741453016,-500.0,0.00010958,2,"2024-08-27T06:50:53.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226327,1724741453025,-500.0,0.00010958,2,"2024-08-27T06:50:53.025",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226329,1724741453035,-500.0,0.00010958,2,"2024-08-27T06:50:53.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226331,1724741453045,-500.0,0.00010958,2,"2024-08-27T06:50:53.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226333,1724741453054,-500.0,0.00010958,2,"2024-08-27T06:50:53.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226335,1724741453063,-500.0,0.00010958,2,"2024-08-27T06:50:53.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226337,1724741453072,-500.0,0.00010958,2,"2024-08-27T06:50:53.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226339,1724741453081,-500.0,0.00010958,2,"2024-08-27T06:50:53.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226340,1724741453097,-500.0,0.00010958,2,"2024-08-27T06:50:53.097",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226342,1724741453106,-500.0,0.00010958,2,"2024-08-27T06:50:53.106",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226344,1724741453117,-500.0,0.00010958,2,"2024-08-27T06:50:53.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226346,1724741453127,-513.46978616,0.00010958,2,"2024-08-27T06:50:53.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226348,1724741453136,-500.0,0.00010958,2,"2024-08-27T06:50:53.136",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226350,1724741453145,-500.0,0.00010958,2,"2024-08-27T06:50:53.145",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226352,1724741453155,-500.0,0.00010958,2,"2024-08-27T06:50:53.155",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226354,1724741453165,-500.0,0.00010958,2,"2024-08-27T06:50:53.165",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226356,1724741453175,-500.0,0.00010958,2,"2024-08-27T06:50:53.175",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226358,1724741453184,-500.0,0.00010958,2,"2024-08-27T06:50:53.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226360,1724741453195,-500.0,0.00010958,2,"2024-08-27T06:50:53.195",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226362,1724741453206,-500.0,0.00010958,2,"2024-08-27T06:50:53.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226364,1724741453215,-500.0,0.00010958,2,"2024-08-27T06:50:53.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226366,1724741453224,-500.0,0.00010958,2,"2024-08-27T06:50:53.224",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226368,1724741453234,-500.0,0.00010958,2,"2024-08-27T06:50:53.234",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226370,1724741453243,-500.0,0.00010958,2,"2024-08-27T06:50:53.243",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226372,1724741453252,-500.0,0.00010958,2,"2024-08-27T06:50:53.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226374,1724741453262,-500.0,0.00010958,2,"2024-08-27T06:50:53.262",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226376,1724741453272,-500.0,0.00010958,2,"2024-08-27T06:50:53.272",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226378,1724741453281,-500.0,0.00010958,2,"2024-08-27T06:50:53.281",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226380,1724741453290,-500.0,0.00010958,2,"2024-08-27T06:50:53.290",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226382,1724741453299,-557.68,0.00010958,2,"2024-08-27T06:50:53.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226384,1724741453308,-500.0,0.00010958,2,"2024-08-27T06:50:53.308",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226386,1724741453317,-500.0,0.00010958,2,"2024-08-27T06:50:53.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226388,1724741453327,-500.0,0.00010958,2,"2024-08-27T06:50:53.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226389,1724741453336,-500.0,0.00010958,2,"2024-08-27T06:50:53.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226391,1724741453345,-500.0,0.00010958,2,"2024-08-27T06:50:53.345",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226393,1724741453354,-500.0,0.00010958,2,"2024-08-27T06:50:53.354",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226395,1724741453363,-500.0,0.00010958,2,"2024-08-27T06:50:53.363",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226397,1724741453372,-500.0,0.00010958,2,"2024-08-27T06:50:53.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226399,1724741453381,-500.0,0.00010958,2,"2024-08-27T06:50:53.381",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226401,1724741453390,-500.0,0.00010958,2,"2024-08-27T06:50:53.390",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226403,1724741453399,-500.0,0.00010958,2,"2024-08-27T06:50:53.399",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226405,1724741453408,-500.0,0.00010958,2,"2024-08-27T06:50:53.408",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226407,1724741453417,-500.0,0.00010958,2,"2024-08-27T06:50:53.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226409,1724741453426,-500.0,0.00010958,2,"2024-08-27T06:50:53.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226411,1724741453435,-500.0,0.00010958,2,"2024-08-27T06:50:53.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226412,1724741453444,-500.0,0.00010958,2,"2024-08-27T06:50:53.444",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226414,1724741453454,-500.0,0.00010958,2,"2024-08-27T06:50:53.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226416,1724741453463,-500.0,0.00010958,2,"2024-08-27T06:50:53.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226418,1724741453472,-500.0,0.00010958,2,"2024-08-27T06:50:53.472",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226420,1724741453482,-500.0,0.00010958,2,"2024-08-27T06:50:53.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226422,1724741453491,-500.0,0.00010958,2,"2024-08-27T06:50:53.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226424,1724741453500,-225.73693313,0.00010958,2,"2024-08-27T06:50:53.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226427,1724741453519,-274.26306687,0.00010958,2,"2024-08-27T06:50:53.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226429,1724741453528,-500.0,0.00010958,2,"2024-08-27T06:50:53.528",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226431,1724741453538,-500.0,0.00010958,2,"2024-08-27T06:50:53.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226433,1724741453548,-500.0,0.00010958,2,"2024-08-27T06:50:53.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226435,1724741453557,-500.0,0.00010958,2,"2024-08-27T06:50:53.557",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226437,1724741453566,-500.0,0.00010958,2,"2024-08-27T06:50:53.566",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226439,1724741453576,-500.0,0.00010958,2,"2024-08-27T06:50:53.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226441,1724741453585,-500.0,0.00010958,2,"2024-08-27T06:50:53.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226443,1724741453595,-500.0,0.00010958,2,"2024-08-27T06:50:53.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226445,1724741453605,-500.0,0.00010958,2,"2024-08-27T06:50:53.605",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226447,1724741453614,-500.0,0.00010958,2,"2024-08-27T06:50:53.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226449,1724741453625,-501.71995868,0.00010958,2,"2024-08-27T06:50:53.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226451,1724741453637,-500.0,0.00010958,2,"2024-08-27T06:50:53.637",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226453,1724741453646,-500.0,0.00010958,2,"2024-08-27T06:50:53.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226455,1724741453656,-500.0,0.00010958,2,"2024-08-27T06:50:53.656",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226457,1724741453667,-500.0,0.00010958,2,"2024-08-27T06:50:53.667",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226459,1724741453676,-500.0,0.00010958,2,"2024-08-27T06:50:53.676",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226461,1724741453685,-500.0,0.00010958,2,"2024-08-27T06:50:53.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226464,1724741453696,-500.0,0.00010958,2,"2024-08-27T06:50:53.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226466,1724741453705,-500.0,0.00010958,2,"2024-08-27T06:50:53.705",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226468,1724741453717,-500.0,0.00010958,2,"2024-08-27T06:50:53.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226470,1724741453727,-500.0,0.00010958,2,"2024-08-27T06:50:53.727",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226472,1724741453736,-500.0,0.00010958,2,"2024-08-27T06:50:53.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226474,1724741453746,-500.0,0.00010958,2,"2024-08-27T06:50:53.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226476,1724741453758,-417.70626657,0.00010958,2,"2024-08-27T06:50:53.758",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226478,1724741453767,-500.0,0.00010958,2,"2024-08-27T06:50:53.767",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226480,1724741453776,-12.41070789,0.00010958,2,"2024-08-27T06:50:53.776",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226482,1724741453791,-487.58929211,0.00010958,2,"2024-08-27T06:50:53.791",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226484,1724741453801,-500.0,0.00010958,2,"2024-08-27T06:50:53.801",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226486,1724741453812,-500.0,0.00010958,2,"2024-08-27T06:50:53.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226488,1724741453822,-500.0,0.00010958,2,"2024-08-27T06:50:53.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226490,1724741453835,-500.0,0.00010958,2,"2024-08-27T06:50:53.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226492,1724741453846,-82.82964057,0.00010958,2,"2024-08-27T06:50:53.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226495,1724741453859,-352.38196992,0.00010958,2,"2024-08-27T06:50:53.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226497,1724741453873,-64.78838951,0.00010958,2,"2024-08-27T06:50:53.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226499,1724741453882,-254.52877042,0.00010958,2,"2024-08-27T06:50:53.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226501,1724741453896,-245.47122958,0.00010958,2,"2024-08-27T06:50:53.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226503,1724741453905,-500.0,0.00010958,2,"2024-08-27T06:50:53.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226505,1724741453917,-500.0,0.00010958,2,"2024-08-27T06:50:53.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226507,1724741453927,-645.78456436,0.00010958,2,"2024-08-27T06:50:53.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226509,1724741453937,-500.0,0.00010958,2,"2024-08-27T06:50:53.937",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226511,1724741453947,-500.0,0.00010958,2,"2024-08-27T06:50:53.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226513,1724741453956,-500.0,0.00010958,2,"2024-08-27T06:50:53.956",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226515,1724741453965,-500.0,0.00010958,2,"2024-08-27T06:50:53.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226517,1724741453974,-34.17481573,0.00010958,2,"2024-08-27T06:50:53.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226519,1724741453986,-465.82518427,0.00010958,2,"2024-08-27T06:50:53.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226521,1724741453995,-51.117227,0.00010958,2,"2024-08-27T06:50:53.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226523,1724741454007,-448.882773,0.00010958,2,"2024-08-27T06:50:54.007",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226525,1724741454018,-508.95343265,0.00010958,2,"2024-08-27T06:50:54.018",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226527,1724741454029,-500.0,0.00010958,2,"2024-08-27T06:50:54.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226529,1724741454039,-500.0,0.00010958,2,"2024-08-27T06:50:54.039",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226531,1724741454049,-500.0,0.00010958,2,"2024-08-27T06:50:54.049",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226533,1724741454059,-500.0,0.00010958,2,"2024-08-27T06:50:54.059",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226535,1724741454071,-500.0,0.00010958,2,"2024-08-27T06:50:54.071",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226538,1724741454081,-500.0,0.00010958,2,"2024-08-27T06:50:54.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226539,1724741454091,-500.0,0.00010958,2,"2024-08-27T06:50:54.091",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226542,1724741454103,-500.0,0.00010958,2,"2024-08-27T06:50:54.103",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226544,1724741454116,-500.0,0.00010958,2,"2024-08-27T06:50:54.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226545,1724741454126,-500.0,0.00010958,2,"2024-08-27T06:50:54.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226547,1724741454135,-500.0,0.00010958,2,"2024-08-27T06:50:54.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226549,1724741454144,-500.0,0.00010958,2,"2024-08-27T06:50:54.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226551,1724741454154,-528.81841421,0.00010958,2,"2024-08-27T06:50:54.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226553,1724741454163,-500.0,0.00010958,2,"2024-08-27T06:50:54.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226555,1724741454172,-500.0,0.00010958,2,"2024-08-27T06:50:54.172",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226557,1724741454182,-500.0,0.00010958,2,"2024-08-27T06:50:54.182",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226559,1724741454191,-500.0,0.00010958,2,"2024-08-27T06:50:54.191",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226561,1724741454201,-500.0,0.00010958,2,"2024-08-27T06:50:54.201",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226563,1724741454211,-500.0,0.00010958,2,"2024-08-27T06:50:54.211",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226565,1724741454220,-500.0,0.00010958,2,"2024-08-27T06:50:54.220",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226567,1724741454231,-500.0,0.00010958,2,"2024-08-27T06:50:54.231",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226569,1724741454242,-500.0,0.00010958,2,"2024-08-27T06:50:54.242",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226572,1724741454251,-500.0,0.00010958,2,"2024-08-27T06:50:54.251",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226574,1724741454260,-500.0,0.00010958,2,"2024-08-27T06:50:54.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226576,1724741454270,-500.0,0.00010958,2,"2024-08-27T06:50:54.270",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226578,1724741454280,-500.0,0.00010958,2,"2024-08-27T06:50:54.280",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226580,1724741454289,-500.0,0.00010958,2,"2024-08-27T06:50:54.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226582,1724741454299,-500.0,0.00010958,2,"2024-08-27T06:50:54.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226584,1724741454309,-500.0,0.00010958,2,"2024-08-27T06:50:54.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226586,1724741454318,-500.0,0.00010958,2,"2024-08-27T06:50:54.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226588,1724741454328,-500.0,0.00010958,2,"2024-08-27T06:50:54.328",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226589,1724741454337,-500.0,0.00010958,2,"2024-08-27T06:50:54.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226591,1724741454347,-500.0,0.00010958,2,"2024-08-27T06:50:54.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226593,1724741454357,-500.0,0.00010958,2,"2024-08-27T06:50:54.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226594,1724741454366,-500.0,0.00010958,2,"2024-08-27T06:50:54.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226595,1724741454377,-500.0,0.00010958,2,"2024-08-27T06:50:54.377",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226596,1724741454386,-500.0,0.00010958,2,"2024-08-27T06:50:54.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226597,1724741454395,-500.0,0.00010958,2,"2024-08-27T06:50:54.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226598,1724741454405,-500.0,0.00010958,2,"2024-08-27T06:50:54.405",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226599,1724741454414,-500.0,0.00010958,2,"2024-08-27T06:50:54.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226600,1724741454424,-500.0,0.00010958,2,"2024-08-27T06:50:54.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226601,1724741454433,-500.0,0.00010958,2,"2024-08-27T06:50:54.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226602,1724741454443,-500.0,0.00010958,2,"2024-08-27T06:50:54.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226603,1724741454452,-500.0,0.00010958,2,"2024-08-27T06:50:54.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226604,1724741454462,-500.0,0.00010958,2,"2024-08-27T06:50:54.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226605,1724741454471,-500.0,0.00010958,2,"2024-08-27T06:50:54.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226606,1724741454483,-500.0,0.00010958,2,"2024-08-27T06:50:54.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226608,1724741454494,-500.0,0.00010958,2,"2024-08-27T06:50:54.494",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226610,1724741454504,-191.95261479,0.00010958,2,"2024-08-27T06:50:54.504",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226612,1724741454518,-308.04738521,0.00010958,2,"2024-08-27T06:50:54.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226614,1724741454529,-500.0,0.00010958,2,"2024-08-27T06:50:54.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226616,1724741454540,-500.0,0.00010958,2,"2024-08-27T06:50:54.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226618,1724741454550,-500.0,0.00010958,2,"2024-08-27T06:50:54.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226620,1724741454559,-500.0,0.00010958,2,"2024-08-27T06:50:54.559",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226622,1724741454570,-500.0,0.00010958,2,"2024-08-27T06:50:54.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226625,1724741454580,-500.0,0.00010958,2,"2024-08-27T06:50:54.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226627,1724741454590,-500.0,0.00010958,2,"2024-08-27T06:50:54.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226629,1724741454601,-500.0,0.00010958,2,"2024-08-27T06:50:54.601",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226631,1724741454610,-500.0,0.00010958,2,"2024-08-27T06:50:54.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226633,1724741454623,-500.0,0.00010958,2,"2024-08-27T06:50:54.623",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226635,1724741454633,-500.82406518,0.00010958,2,"2024-08-27T06:50:54.633",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226637,1724741454643,-500.0,0.00010958,2,"2024-08-27T06:50:54.643",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226639,1724741454653,-500.0,0.00010958,2,"2024-08-27T06:50:54.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226641,1724741454662,-500.0,0.00010958,2,"2024-08-27T06:50:54.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226643,1724741454671,-500.0,0.00010958,2,"2024-08-27T06:50:54.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226645,1724741454681,-500.0,0.00010958,2,"2024-08-27T06:50:54.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226647,1724741454691,-77.12039411,0.00010958,2,"2024-08-27T06:50:54.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226649,1724741454703,-422.87960589,0.00010958,2,"2024-08-27T06:50:54.703",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226651,1724741454714,-530.6,0.00010958,2,"2024-08-27T06:50:54.714",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226653,1724741454724,-111.25039412,0.00010958,2,"2024-08-27T06:50:54.724",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226656,1724741454736,-388.74960588,0.00010958,2,"2024-08-27T06:50:54.736",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226658,1724741454747,-502.93583623,0.00010958,2,"2024-08-27T06:50:54.747",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226660,1724741454759,-500.0,0.00010958,2,"2024-08-27T06:50:54.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226662,1724741454768,-500.0,0.00010958,2,"2024-08-27T06:50:54.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226664,1724741454778,-500.0,0.00010958,2,"2024-08-27T06:50:54.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226665,1724741454787,-500.0,0.00010958,2,"2024-08-27T06:50:54.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226668,1724741454797,-500.0,0.00010958,2,"2024-08-27T06:50:54.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226670,1724741454807,-500.0,0.00010958,2,"2024-08-27T06:50:54.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226672,1724741454817,-500.0,0.00010958,2,"2024-08-27T06:50:54.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226674,1724741454827,-500.0,0.00010958,2,"2024-08-27T06:50:54.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226676,1724741454837,-500.0,0.00010958,2,"2024-08-27T06:50:54.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226678,1724741454846,-500.0,0.00010958,2,"2024-08-27T06:50:54.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226679,1724741454857,-500.0,0.00010958,2,"2024-08-27T06:50:54.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226681,1724741454866,-500.0,0.00010958,2,"2024-08-27T06:50:54.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226684,1724741454878,-500.0,0.00010958,2,"2024-08-27T06:50:54.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226686,1724741454897,-500.0,0.00010958,2,"2024-08-27T06:50:54.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226688,1724741454907,-500.0,0.00010958,2,"2024-08-27T06:50:54.907",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226690,1724741454917,-500.0,0.00010958,2,"2024-08-27T06:50:54.917",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226692,1724741454927,-500.0,0.00010958,2,"2024-08-27T06:50:54.927",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226694,1724741454936,-500.0,0.00010958,2,"2024-08-27T06:50:54.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226696,1724741454946,-506.3198696,0.00010958,2,"2024-08-27T06:50:54.946",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226698,1724741454955,-500.0,0.00010958,2,"2024-08-27T06:50:54.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226700,1724741454965,-505.83584395,0.00010958,2,"2024-08-27T06:50:54.965",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226702,1724741454975,-500.0,0.00010958,2,"2024-08-27T06:50:54.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226704,1724741454984,-500.0,0.00010958,2,"2024-08-27T06:50:54.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226706,1724741454994,-500.0,0.00010958,2,"2024-08-27T06:50:54.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226708,1724741455004,-500.0,0.00010958,2,"2024-08-27T06:50:55.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226710,1724741455013,-500.0,0.00010958,2,"2024-08-27T06:50:55.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226712,1724741455023,-598.83,0.00010958,2,"2024-08-27T06:50:55.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226714,1724741455032,-500.0,0.00010958,2,"2024-08-27T06:50:55.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226716,1724741455042,-598.83,0.00010958,2,"2024-08-27T06:50:55.042",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226718,1724741455053,-500.0,0.00010958,2,"2024-08-27T06:50:55.053",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226720,1724741455063,-500.0,0.00010958,2,"2024-08-27T06:50:55.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226722,1724741455073,-500.0,0.00010958,2,"2024-08-27T06:50:55.073",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226725,1724741455083,-500.0,0.00010958,2,"2024-08-27T06:50:55.083",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226726,1724741455092,-500.0,0.00010958,2,"2024-08-27T06:50:55.092",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226729,1724741455115,-500.0,0.00010958,2,"2024-08-27T06:50:55.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226730,1724741455124,-500.0,0.00010958,2,"2024-08-27T06:50:55.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226732,1724741455134,-500.0,0.00010958,2,"2024-08-27T06:50:55.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226735,1724741455143,-500.0,0.00010958,2,"2024-08-27T06:50:55.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226737,1724741455154,-500.0,0.00010958,2,"2024-08-27T06:50:55.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226738,1724741455163,-398.40951298,0.00010958,2,"2024-08-27T06:50:55.163",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226741,1724741455177,-101.59048702,0.00010958,2,"2024-08-27T06:50:55.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226743,1724741455186,-500.0,0.00010958,2,"2024-08-27T06:50:55.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226745,1724741455196,-500.0,0.00010958,2,"2024-08-27T06:50:55.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226747,1724741455206,-500.0,0.00010958,2,"2024-08-27T06:50:55.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226749,1724741455216,-500.0,0.00010958,2,"2024-08-27T06:50:55.216",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226751,1724741455227,-500.0,0.00010958,2,"2024-08-27T06:50:55.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226753,1724741455238,-500.0,0.00010958,2,"2024-08-27T06:50:55.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226755,1724741455248,-500.0,0.00010958,2,"2024-08-27T06:50:55.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226757,1724741455258,-500.0,0.00010958,2,"2024-08-27T06:50:55.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226759,1724741455268,-500.0,0.00010958,2,"2024-08-27T06:50:55.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226761,1724741455278,-500.0,0.00010958,2,"2024-08-27T06:50:55.278",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226763,1724741455288,-500.0,0.00010958,2,"2024-08-27T06:50:55.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226765,1724741455298,-500.0,0.00010958,2,"2024-08-27T06:50:55.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226767,1724741455309,-500.0,0.00010958,2,"2024-08-27T06:50:55.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226769,1724741455319,-500.0,0.00010958,2,"2024-08-27T06:50:55.319",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226771,1724741455329,-500.0,0.00010958,2,"2024-08-27T06:50:55.329",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226773,1724741455339,-500.0,0.00010958,2,"2024-08-27T06:50:55.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226775,1724741455349,-500.0,0.00010958,2,"2024-08-27T06:50:55.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226777,1724741455359,-500.0,0.00010958,2,"2024-08-27T06:50:55.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226779,1724741455369,-500.0,0.00010958,2,"2024-08-27T06:50:55.369",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226781,1724741455384,-500.0,0.00010958,2,"2024-08-27T06:50:55.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226783,1724741455394,-500.0,0.00010958,2,"2024-08-27T06:50:55.394",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226785,1724741455404,-500.0,0.00010958,2,"2024-08-27T06:50:55.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226787,1724741455414,-507.89118872,0.00010958,2,"2024-08-27T06:50:55.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226789,1724741455424,-500.0,0.00010958,2,"2024-08-27T06:50:55.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226791,1724741455434,-500.0,0.00010958,2,"2024-08-27T06:50:55.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226793,1724741455445,-500.0,0.00010958,2,"2024-08-27T06:50:55.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226795,1724741455455,-502.6871867,0.00010958,2,"2024-08-27T06:50:55.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226797,1724741455465,-500.0,0.00010958,2,"2024-08-27T06:50:55.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226799,1724741455475,-500.0,0.00010958,2,"2024-08-27T06:50:55.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226801,1724741455485,-500.0,0.00010958,2,"2024-08-27T06:50:55.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226803,1724741455495,-500.0,0.00010958,2,"2024-08-27T06:50:55.495",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226805,1724741455505,-500.0,0.00010958,2,"2024-08-27T06:50:55.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226807,1724741455515,-601.65154262,0.00010958,2,"2024-08-27T06:50:55.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226809,1724741455525,-500.0,0.00010958,2,"2024-08-27T06:50:55.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226811,1724741455535,-500.0,0.00010958,2,"2024-08-27T06:50:55.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226814,1724741455545,-500.0,0.00010958,2,"2024-08-27T06:50:55.545",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226816,1724741455555,-500.0,0.00010958,2,"2024-08-27T06:50:55.555",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226818,1724741455565,-503.56008082,0.00010958,2,"2024-08-27T06:50:55.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226820,1724741455575,-500.0,0.00010958,2,"2024-08-27T06:50:55.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226822,1724741455584,-500.0,0.00010958,2,"2024-08-27T06:50:55.584",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226824,1724741455594,-500.0,0.00010958,2,"2024-08-27T06:50:55.594",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226826,1724741455604,-500.0,0.00010958,2,"2024-08-27T06:50:55.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226828,1724741455615,-500.0,0.00010958,2,"2024-08-27T06:50:55.615",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226830,1724741455626,-500.0,0.00010958,2,"2024-08-27T06:50:55.626",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226832,1724741455636,-500.0,0.00010958,2,"2024-08-27T06:50:55.636",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226834,1724741455646,-500.0,0.00010958,2,"2024-08-27T06:50:55.646",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226836,1724741455658,-500.0,0.00010958,2,"2024-08-27T06:50:55.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226838,1724741455668,-500.0,0.00010958,2,"2024-08-27T06:50:55.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226840,1724741455678,-500.0,0.00010958,2,"2024-08-27T06:50:55.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226842,1724741455688,-500.0,0.00010958,2,"2024-08-27T06:50:55.688",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226844,1724741455699,-500.0,0.00010958,2,"2024-08-27T06:50:55.699",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226846,1724741455709,-500.0,0.00010958,2,"2024-08-27T06:50:55.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226848,1724741455720,-500.0,0.00010958,2,"2024-08-27T06:50:55.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226850,1724741455731,-500.0,0.00010958,2,"2024-08-27T06:50:55.731",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226852,1724741455741,-500.0,0.00010958,2,"2024-08-27T06:50:55.741",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226855,1724741455755,-500.0,0.00010958,2,"2024-08-27T06:50:55.755",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226857,1724741455764,-500.0,0.00010958,2,"2024-08-27T06:50:55.764",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226859,1724741455774,-500.0,0.00010958,2,"2024-08-27T06:50:55.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226861,1724741455784,-500.0,0.00010958,2,"2024-08-27T06:50:55.784",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226863,1724741455796,-500.0,0.00010958,2,"2024-08-27T06:50:55.796",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226865,1724741455806,-500.0,0.00010958,2,"2024-08-27T06:50:55.806",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226867,1724741455815,-395.9936584,0.00010958,2,"2024-08-27T06:50:55.815",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226869,1724741455826,-500.0,0.00010958,2,"2024-08-27T06:50:55.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226871,1724741455835,-500.0,0.00010958,2,"2024-08-27T06:50:55.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226873,1724741455846,-500.0,0.00010958,2,"2024-08-27T06:50:55.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226875,1724741455857,-500.0,0.00010958,2,"2024-08-27T06:50:55.857",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226877,1724741455866,-563.75882641,0.00010958,2,"2024-08-27T06:50:55.866",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226879,1724741455880,-521.68168621,0.00010958,2,"2024-08-27T06:50:55.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226881,1724741455896,-81.04229049,0.00010958,2,"2024-08-27T06:50:55.896",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226883,1724741455910,-418.95770951,0.00010958,2,"2024-08-27T06:50:55.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226885,1724741455919,-500.0,0.00010958,2,"2024-08-27T06:50:55.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226888,1724741455929,-500.0,0.00010958,2,"2024-08-27T06:50:55.929",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226890,1724741455938,-500.0,0.00010958,2,"2024-08-27T06:50:55.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226892,1724741455948,-546.55170368,0.00010958,2,"2024-08-27T06:50:55.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226894,1724741455958,-500.0,0.00010958,2,"2024-08-27T06:50:55.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226896,1724741455967,-500.0,0.00010958,2,"2024-08-27T06:50:55.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226898,1724741455977,-500.0,0.00010958,2,"2024-08-27T06:50:55.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226900,1724741455986,-500.0,0.00010958,2,"2024-08-27T06:50:55.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226919,1724741456168,-500.0,0.00010958,2,"2024-08-27T06:50:56.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226921,1724741456179,-500.0,0.00010958,2,"2024-08-27T06:50:56.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226924,1724741456189,-500.0,0.00010958,2,"2024-08-27T06:50:56.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226926,1724741456199,-500.0,0.00010958,2,"2024-08-27T06:50:56.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226928,1724741456209,-500.0,0.00010958,2,"2024-08-27T06:50:56.209",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226930,1724741456219,-465.48386267,0.00010958,2,"2024-08-27T06:50:56.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226932,1724741456230,-500.0,0.00010958,2,"2024-08-27T06:50:56.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226934,1724741456240,-500.0,0.00010958,2,"2024-08-27T06:50:56.240",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226936,1724741456250,-502.32241706,0.00010958,2,"2024-08-27T06:50:56.250",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226938,1724741456260,-500.0,0.00010958,2,"2024-08-27T06:50:56.260",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226940,1724741456269,-500.0,0.00010958,2,"2024-08-27T06:50:56.269",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226942,1724741456279,-500.0,0.00010958,2,"2024-08-27T06:50:56.279",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226944,1724741456289,-500.0,0.00010958,2,"2024-08-27T06:50:56.289",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226946,1724741456299,-500.0,0.00010958,2,"2024-08-27T06:50:56.299",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226948,1724741456309,-500.0,0.00010958,2,"2024-08-27T06:50:56.309",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226950,1724741456318,-500.0,0.00010958,2,"2024-08-27T06:50:56.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226952,1724741456327,-227.66908572,0.00010958,2,"2024-08-27T06:50:56.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226954,1724741456337,-500.0,0.00010958,2,"2024-08-27T06:50:56.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226956,1724741456346,-500.0,0.00010958,2,"2024-08-27T06:50:56.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226958,1724741456357,-591.32378573,0.00010958,2,"2024-08-27T06:50:56.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226960,1724741456367,-500.0,0.00010958,2,"2024-08-27T06:50:56.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226962,1724741456384,-581.08782722,0.00010958,2,"2024-08-27T06:50:56.384",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226964,1724741456398,-211.78087238,0.00010958,2,"2024-08-27T06:50:56.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226966,1724741456408,-500.0,0.00010958,2,"2024-08-27T06:50:56.408",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226968,1724741456418,-500.0,0.00010958,2,"2024-08-27T06:50:56.418",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226970,1724741456428,-500.0,0.00010958,2,"2024-08-27T06:50:56.428",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226972,1724741456437,-500.0,0.00010958,2,"2024-08-27T06:50:56.437",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226974,1724741456447,-500.0,0.00010958,2,"2024-08-27T06:50:56.447",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226977,1724741456457,-500.0,0.00010958,2,"2024-08-27T06:50:56.457",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226979,1724741456468,-500.0,0.00010958,2,"2024-08-27T06:50:56.468",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226981,1724741456477,-500.0,0.00010958,2,"2024-08-27T06:50:56.477",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226983,1724741456487,-500.0,0.00010958,2,"2024-08-27T06:50:56.487",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226985,1724741456497,-500.0,0.00010958,2,"2024-08-27T06:50:56.497",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226987,1724741456507,-500.0,0.00010958,2,"2024-08-27T06:50:56.507",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226989,1724741456517,-500.0,0.00010958,2,"2024-08-27T06:50:56.517",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226991,1724741456527,-500.0,0.00010958,2,"2024-08-27T06:50:56.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226993,1724741456537,-500.0,0.00010958,2,"2024-08-27T06:50:56.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226995,1724741456548,-500.0,0.00010958,2,"2024-08-27T06:50:56.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336226998,1724741456561,-500.0,0.00010958,2,"2024-08-27T06:50:56.561",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227000,1724741456572,-500.56284712,0.00010958,2,"2024-08-27T06:50:56.572",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227002,1724741456582,-500.0,0.00010958,2,"2024-08-27T06:50:56.582",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227004,1724741456592,-500.0,0.00010958,2,"2024-08-27T06:50:56.592",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227006,1724741456603,-500.0,0.00010958,2,"2024-08-27T06:50:56.603",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227008,1724741456612,-500.0,0.00010958,2,"2024-08-27T06:50:56.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227010,1724741456621,-500.0,0.00010958,2,"2024-08-27T06:50:56.621",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227012,1724741456631,-500.0,0.00010958,2,"2024-08-27T06:50:56.631",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227014,1724741456640,-641.83778022,0.00010958,2,"2024-08-27T06:50:56.640",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227016,1724741456651,-500.0,0.00010958,2,"2024-08-27T06:50:56.651",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227018,1724741456661,-500.0,0.00010958,2,"2024-08-27T06:50:56.661",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227020,1724741456671,-500.74929016,0.00010958,2,"2024-08-27T06:50:56.671",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227022,1724741456681,-500.0,0.00010958,2,"2024-08-27T06:50:56.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227024,1724741456690,-500.0,0.00010958,2,"2024-08-27T06:50:56.690",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227026,1724741456700,-500.0,0.00010958,2,"2024-08-27T06:50:56.700",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227028,1724741456709,-500.0,0.00010958,2,"2024-08-27T06:50:56.709",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227030,1724741456720,-500.0,0.00010958,2,"2024-08-27T06:50:56.720",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227032,1724741456730,-500.0,0.00010958,2,"2024-08-27T06:50:56.730",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227034,1724741456742,-500.0,0.00010958,2,"2024-08-27T06:50:56.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227036,1724741456756,-500.0,0.00010958,2,"2024-08-27T06:50:56.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227039,1724741456768,-508.42064375,0.00010958,2,"2024-08-27T06:50:56.768",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227041,1724741456777,-500.0,0.00010958,2,"2024-08-27T06:50:56.777",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227043,1724741456787,-500.0,0.00010958,2,"2024-08-27T06:50:56.787",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227045,1724741456797,-500.23993485,0.00010958,2,"2024-08-27T06:50:56.797",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227047,1724741456807,-500.0,0.00010958,2,"2024-08-27T06:50:56.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227048,1724741456816,-500.0,0.00010958,2,"2024-08-27T06:50:56.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227050,1724741456826,-526.08218542,0.00010958,2,"2024-08-27T06:50:56.826",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227052,1724741456836,-430.25917762,0.00010958,2,"2024-08-27T06:50:56.836",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227054,1724741456846,-500.0,0.00010958,2,"2024-08-27T06:50:56.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227056,1724741456856,-500.22139231,0.00010958,2,"2024-08-27T06:50:56.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227059,1724741456867,-500.0,0.00010958,2,"2024-08-27T06:50:56.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227060,1724741456882,-500.0,0.00010958,2,"2024-08-27T06:50:56.882",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227062,1724741456895,-500.0,0.00010958,2,"2024-08-27T06:50:56.895",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227065,1724741456905,-500.0,0.00010958,2,"2024-08-27T06:50:56.905",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227066,1724741456915,-509.09511613,0.00010958,2,"2024-08-27T06:50:56.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227069,1724741456925,-502.79377055,0.00010958,2,"2024-08-27T06:50:56.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227071,1724741456935,-500.0,0.00010958,2,"2024-08-27T06:50:56.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227072,1724741456945,-500.0,0.00010958,2,"2024-08-27T06:50:56.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227075,1724741456954,-500.0,0.00010958,2,"2024-08-27T06:50:56.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227076,1724741456964,-500.0,0.00010958,2,"2024-08-27T06:50:56.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227078,1724741456974,-500.0,0.00010958,2,"2024-08-27T06:50:56.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227080,1724741456984,-500.0,0.00010958,2,"2024-08-27T06:50:56.984",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227083,1724741456994,-500.0,0.00010958,2,"2024-08-27T06:50:56.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227085,1724741457004,-500.0,0.00010958,2,"2024-08-27T06:50:57.004",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227087,1724741457014,-500.32577847,0.00010958,2,"2024-08-27T06:50:57.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227088,1724741457023,-500.0,0.00010958,2,"2024-08-27T06:50:57.023",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227090,1724741457033,-500.0,0.00010958,2,"2024-08-27T06:50:57.033",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227092,1724741457043,-500.0,0.00010958,2,"2024-08-27T06:50:57.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227094,1724741457054,-500.0,0.00010958,2,"2024-08-27T06:50:57.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227096,1724741457065,-500.0,0.00010958,2,"2024-08-27T06:50:57.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227098,1724741457075,-500.0,0.00010958,2,"2024-08-27T06:50:57.075",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227100,1724741457084,-500.0,0.00010958,2,"2024-08-27T06:50:57.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227102,1724741457094,-500.0,0.00010958,2,"2024-08-27T06:50:57.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227104,1724741457104,-500.0,0.00010958,2,"2024-08-27T06:50:57.104",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227106,1724741457114,-500.0,0.00010958,2,"2024-08-27T06:50:57.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227108,1724741457127,-500.0,0.00010958,2,"2024-08-27T06:50:57.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227111,1724741457137,-500.0,0.00010958,2,"2024-08-27T06:50:57.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227112,1724741457147,-500.0,0.00010958,2,"2024-08-27T06:50:57.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227114,1724741457157,-500.0,0.00010958,2,"2024-08-27T06:50:57.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227116,1724741457167,-500.0,0.00010958,2,"2024-08-27T06:50:57.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227118,1724741457176,-500.0,0.00010958,2,"2024-08-27T06:50:57.176",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227120,1724741457186,-500.0,0.00010958,2,"2024-08-27T06:50:57.186",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227122,1724741457196,-500.0,0.00010958,2,"2024-08-27T06:50:57.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227124,1724741457206,-500.0,0.00010958,2,"2024-08-27T06:50:57.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227126,1724741457215,-500.0,0.00010958,2,"2024-08-27T06:50:57.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227128,1724741457227,-500.0,0.00010958,2,"2024-08-27T06:50:57.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227130,1724741457238,-500.0,0.00010958,2,"2024-08-27T06:50:57.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227132,1724741457247,-500.0,0.00010958,2,"2024-08-27T06:50:57.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227135,1724741457258,-500.0,0.00010958,2,"2024-08-27T06:50:57.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227136,1724741457268,-500.0,0.00010958,2,"2024-08-27T06:50:57.268",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227138,1724741457277,-500.0,0.00010958,2,"2024-08-27T06:50:57.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227140,1724741457287,-500.20967949,0.00010958,2,"2024-08-27T06:50:57.287",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227142,1724741457297,-500.0,0.00010958,2,"2024-08-27T06:50:57.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227145,1724741457307,-500.0,0.00010958,2,"2024-08-27T06:50:57.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227147,1724741457318,-502.03715854,0.00010958,2,"2024-08-27T06:50:57.318",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227149,1724741457327,-500.0,0.00010958,2,"2024-08-27T06:50:57.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227151,1724741457337,-500.0,0.00010958,2,"2024-08-27T06:50:57.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227152,1724741457347,-500.0,0.00010958,2,"2024-08-27T06:50:57.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227154,1724741457356,-500.14703374,0.00010958,2,"2024-08-27T06:50:57.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227156,1724741457366,-513.66,0.00010958,2,"2024-08-27T06:50:57.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227158,1724741457375,-513.66,0.00010958,2,"2024-08-27T06:50:57.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227160,1724741457385,-513.66,0.00010958,2,"2024-08-27T06:50:57.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227162,1724741457395,-400.24056397,0.00010958,2,"2024-08-27T06:50:57.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227164,1724741457404,-500.0,0.00010958,2,"2024-08-27T06:50:57.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227166,1724741457414,-500.0,0.00010958,2,"2024-08-27T06:50:57.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227168,1724741457424,-500.0,0.00010958,2,"2024-08-27T06:50:57.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227170,1724741457433,-500.0,0.00010958,2,"2024-08-27T06:50:57.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227172,1724741457443,-500.0,0.00010958,2,"2024-08-27T06:50:57.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227174,1724741457452,-1846.99,0.00010958,2,"2024-08-27T06:50:57.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227176,1724741457461,-500.0,0.00010958,2,"2024-08-27T06:50:57.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227178,1724741457471,-500.0,0.00010958,2,"2024-08-27T06:50:57.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227180,1724741457480,-500.0,0.00010958,2,"2024-08-27T06:50:57.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227182,1724741457490,-500.0,0.00010958,2,"2024-08-27T06:50:57.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227183,1724741457499,-500.0,0.00010958,2,"2024-08-27T06:50:57.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227184,1724741457509,-500.0,0.00010958,2,"2024-08-27T06:50:57.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227185,1724741457518,-500.0,0.00010958,2,"2024-08-27T06:50:57.518",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227186,1724741457527,-500.0,0.00010958,2,"2024-08-27T06:50:57.527",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227187,1724741457537,-500.0,0.00010958,2,"2024-08-27T06:50:57.537",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227188,1724741457546,-500.0,0.00010958,2,"2024-08-27T06:50:57.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227189,1724741457556,-500.0,0.00010958,2,"2024-08-27T06:50:57.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227190,1724741457565,-500.0,0.00010958,2,"2024-08-27T06:50:57.565",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227191,1724741457575,-500.26686462,0.00010958,2,"2024-08-27T06:50:57.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227192,1724741457585,-500.0,0.00010958,2,"2024-08-27T06:50:57.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227193,1724741457594,-500.0,0.00010958,2,"2024-08-27T06:50:57.594",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227194,1724741457604,-500.0,0.00010958,2,"2024-08-27T06:50:57.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227195,1724741457614,-500.0,0.00010958,2,"2024-08-27T06:50:57.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227197,1724741457625,-500.0,0.00010958,2,"2024-08-27T06:50:57.625",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227199,1724741457635,-500.0,0.00010958,2,"2024-08-27T06:50:57.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227201,1724741457644,-500.0,0.00010958,2,"2024-08-27T06:50:57.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227203,1724741457654,-500.0,0.00010958,2,"2024-08-27T06:50:57.654",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227205,1724741457664,-500.0,0.00010958,2,"2024-08-27T06:50:57.664",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227207,1724741457675,-500.0,0.00010958,2,"2024-08-27T06:50:57.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227209,1724741457685,-500.0,0.00010958,2,"2024-08-27T06:50:57.685",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227211,1724741457695,-500.0,0.00010958,2,"2024-08-27T06:50:57.695",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227213,1724741457705,-504.3721686,0.00010958,2,"2024-08-27T06:50:57.705",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227215,1724741457715,-500.85381036,0.00010958,2,"2024-08-27T06:50:57.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227217,1724741457726,-500.0,0.00010958,2,"2024-08-27T06:50:57.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227219,1724741457735,-444.11174651,0.00010958,2,"2024-08-27T06:50:57.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227221,1724741457746,-500.0,0.00010958,2,"2024-08-27T06:50:57.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227223,1724741457760,-517.55734484,0.00010958,2,"2024-08-27T06:50:57.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227225,1724741457770,-500.0,0.00010958,2,"2024-08-27T06:50:57.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227227,1724741457780,-500.0,0.00010958,2,"2024-08-27T06:50:57.780",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227229,1724741457791,-500.0,0.00010958,2,"2024-08-27T06:50:57.791",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227231,1724741457801,-500.0,0.00010958,2,"2024-08-27T06:50:57.801",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227233,1724741457811,-500.0,0.00010958,2,"2024-08-27T06:50:57.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227235,1724741457820,-500.0,0.00010958,2,"2024-08-27T06:50:57.820",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227237,1724741457831,-500.0,0.00010958,2,"2024-08-27T06:50:57.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227239,1724741457840,-500.60793803,0.00010958,2,"2024-08-27T06:50:57.840",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227241,1724741457849,-511.81494306,0.00010958,2,"2024-08-27T06:50:57.849",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227243,1724741457859,-176.31880702,0.00010958,2,"2024-08-27T06:50:57.859",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227245,1724741457868,-500.0,0.00010958,2,"2024-08-27T06:50:57.868",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227247,1724741457877,-500.0,0.00010958,2,"2024-08-27T06:50:57.877",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227249,1724741457887,-500.0,0.00010958,2,"2024-08-27T06:50:57.887",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227251,1724741457897,-500.0,0.00010958,2,"2024-08-27T06:50:57.897",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227253,1724741457906,-500.73360857,0.00010958,2,"2024-08-27T06:50:57.906",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227255,1724741457915,-406.43827727,0.00010958,2,"2024-08-27T06:50:57.915",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227257,1724741457925,-500.0,0.00010958,2,"2024-08-27T06:50:57.925",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227259,1724741457934,-500.0,0.00010958,2,"2024-08-27T06:50:57.934",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227261,1724741457944,-500.0,0.00010958,2,"2024-08-27T06:50:57.944",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227263,1724741457954,-500.0,0.00010958,2,"2024-08-27T06:50:57.954",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227265,1724741457963,-500.0,0.00010958,2,"2024-08-27T06:50:57.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227267,1724741457974,-500.0,0.00010958,2,"2024-08-27T06:50:57.974",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227269,1724741457983,-500.0,0.00010958,2,"2024-08-27T06:50:57.983",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227271,1724741457994,-500.0,0.00010958,2,"2024-08-27T06:50:57.994",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227273,1724741458003,-500.0,0.00010958,2,"2024-08-27T06:50:58.003",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227275,1724741458013,-500.0,0.00010958,2,"2024-08-27T06:50:58.013",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227277,1724741458022,-290.59543584,0.00010958,2,"2024-08-27T06:50:58.022",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227279,1724741458032,-500.0,0.00010958,2,"2024-08-27T06:50:58.032",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227281,1724741458041,-500.0,0.00010958,2,"2024-08-27T06:50:58.041",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227283,1724741458051,-500.0,0.00010958,2,"2024-08-27T06:50:58.051",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227285,1724741458060,-513.95858725,0.00010958,2,"2024-08-27T06:50:58.060",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227287,1724741458070,-150.99,0.00010959,2,"2024-08-27T06:50:58.070",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227289,1724741458080,-250.0,0.00010959,2,"2024-08-27T06:50:58.080",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227291,1724741458089,-268.18,0.00010959,2,"2024-08-27T06:50:58.089",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227293,1724741458100,-503.71444814,0.00010975,2,"2024-08-27T06:50:58.100",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227295,1724741458110,-500.0,0.00010975,2,"2024-08-27T06:50:58.110",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227297,1724741458119,-500.0,0.00010975,2,"2024-08-27T06:50:58.119",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227299,1724741458130,-500.0,0.00010975,2,"2024-08-27T06:50:58.130",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227301,1724741458139,-500.0,0.00010975,2,"2024-08-27T06:50:58.139",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227303,1724741458149,-500.0,0.00010975,2,"2024-08-27T06:50:58.149",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227305,1724741458160,-938.76,0.00010976,2,"2024-08-27T06:50:58.160",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227307,1724741458169,-938.76,0.00010976,2,"2024-08-27T06:50:58.169",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227308,1724741458179,-938.76,0.00010976,2,"2024-08-27T06:50:58.179",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227311,1724741458189,-938.76,0.00010976,2,"2024-08-27T06:50:58.189",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227313,1724741458199,-938.94,0.00010976,2,"2024-08-27T06:50:58.199",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227315,1724741458210,-526.47,0.00010976,2,"2024-08-27T06:50:58.210",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227317,1724741458219,-526.47,0.00010976,2,"2024-08-27T06:50:58.219",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227319,1724741458228,-526.47,0.00010976,2,"2024-08-27T06:50:58.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227320,1724741458238,-526.47,0.00010976,2,"2024-08-27T06:50:58.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227322,1724741458248,-526.6533225,0.00010976,2,"2024-08-27T06:50:58.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227324,1724741458257,-279.1,0.00010976,2,"2024-08-27T06:50:58.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227326,1724741458267,-707.44,0.00010976,2,"2024-08-27T06:50:58.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227328,1724741458277,-707.44,0.00010976,2,"2024-08-27T06:50:58.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227330,1724741458286,-707.44,0.00010976,2,"2024-08-27T06:50:58.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227332,1724741458296,-707.44,0.00010976,2,"2024-08-27T06:50:58.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227334,1724741458305,-707.48,0.00010976,2,"2024-08-27T06:50:58.305",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227336,1724741458315,-746.99,0.00010976,2,"2024-08-27T06:50:58.315",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227338,1724741458325,-746.99,0.00010976,2,"2024-08-27T06:50:58.325",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227340,1724741458334,-746.99,0.00010976,2,"2024-08-27T06:50:58.334",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227342,1724741458343,-746.99,0.00010976,2,"2024-08-27T06:50:58.343",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227344,1724741458353,-747.13,0.00010976,2,"2024-08-27T06:50:58.353",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227346,1724741458362,-1086.35,0.00010976,2,"2024-08-27T06:50:58.362",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227348,1724741458372,-1086.35,0.00010976,2,"2024-08-27T06:50:58.372",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227350,1724741458382,-1086.35,0.00010976,2,"2024-08-27T06:50:58.382",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227352,1724741458392,-1086.35,0.00010976,2,"2024-08-27T06:50:58.392",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227354,1724741458402,-1086.35,0.00010976,2,"2024-08-27T06:50:58.402",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227356,1724741458412,-500.0,0.00010976,2,"2024-08-27T06:50:58.412",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227358,1724741458422,-500.0,0.00010976,2,"2024-08-27T06:50:58.422",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227360,1724741458431,-500.0,0.00010976,2,"2024-08-27T06:50:58.431",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227362,1724741458441,-500.0,0.00010976,2,"2024-08-27T06:50:58.441",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227364,1724741458451,-350.52,0.00010976,2,"2024-08-27T06:50:58.451",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227366,1724741458461,-412.44,0.00010976,2,"2024-08-27T06:50:58.461",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227368,1724741458470,-625.59,0.00010976,2,"2024-08-27T06:50:58.470",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227370,1724741458480,-625.59,0.00010976,2,"2024-08-27T06:50:58.480",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227372,1724741458490,-625.59,0.00010976,2,"2024-08-27T06:50:58.490",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227374,1724741458499,-625.59,0.00010976,2,"2024-08-27T06:50:58.499",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227376,1724741458509,-625.66,0.00010976,2,"2024-08-27T06:50:58.509",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227378,1724741458519,-500.0,0.00010976,2,"2024-08-27T06:50:58.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227380,1724741458529,-500.0,0.00010976,2,"2024-08-27T06:50:58.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227382,1724741458539,-486.28,0.00010976,2,"2024-08-27T06:50:58.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227384,1724741458549,-558.6,0.00010976,2,"2024-08-27T06:50:58.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227391,1724741458600,-558.6,0.00010976,2,"2024-08-27T06:50:58.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227393,1724741458610,-558.6,0.00010976,2,"2024-08-27T06:50:58.610",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227395,1724741458619,-558.6,0.00010976,2,"2024-08-27T06:50:58.619",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227397,1724741458629,-558.6,0.00010976,2,"2024-08-27T06:50:58.629",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227399,1724741458639,-198.31,0.00010976,2,"2024-08-27T06:50:58.639",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227401,1724741458650,-500.0,0.00010976,2,"2024-08-27T06:50:58.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227403,1724741458659,-500.0,0.00010976,2,"2024-08-27T06:50:58.659",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227405,1724741458668,-500.0,0.00010976,2,"2024-08-27T06:50:58.668",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227407,1724741458678,-282.52,0.00010976,2,"2024-08-27T06:50:58.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227409,1724741458687,-500.0,0.00010976,2,"2024-08-27T06:50:58.687",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227411,1724741458697,-500.0,0.00010976,2,"2024-08-27T06:50:58.697",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227412,1724741458706,-289.52,0.00010976,2,"2024-08-27T06:50:58.706",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227414,1724741458715,-562.03,0.00010976,2,"2024-08-27T06:50:58.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227416,1724741458725,-562.03,0.00010976,2,"2024-08-27T06:50:58.725",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227418,1724741458734,-562.03,0.00010976,2,"2024-08-27T06:50:58.734",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227420,1724741458743,-562.03,0.00010976,2,"2024-08-27T06:50:58.743",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227422,1724741458756,-562.11,0.00010976,2,"2024-08-27T06:50:58.756",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227424,1724741458765,-528.45,0.00010976,2,"2024-08-27T06:50:58.765",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227426,1724741458774,-528.45,0.00010976,2,"2024-08-27T06:50:58.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227428,1724741458783,-528.45,0.00010976,2,"2024-08-27T06:50:58.783",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227430,1724741458792,-528.45,0.00010976,2,"2024-08-27T06:50:58.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227432,1724741458801,-528.59,0.00010976,2,"2024-08-27T06:50:58.801",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227434,1724741458811,-694.01,0.00010976,2,"2024-08-27T06:50:58.811",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227436,1724741458820,-694.01,0.00010976,2,"2024-08-27T06:50:58.820",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227438,1724741458829,-694.01,0.00010976,2,"2024-08-27T06:50:58.829",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227440,1724741458839,-694.01,0.00010976,2,"2024-08-27T06:50:58.839",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227442,1724741458848,-694.21,0.00010976,2,"2024-08-27T06:50:58.848",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227444,1724741458858,-401.62337545,0.00010979,2,"2024-08-27T06:50:58.858",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227446,1724741458867,-162.47455239,0.00010979,2,"2024-08-27T06:50:58.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227448,1724741458876,-154.16449565,0.00010986,2,"2024-08-27T06:50:58.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227450,1724741458885,-4334.0,0.00010986,2,"2024-08-27T06:50:58.885",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227452,1724741458894,-872.0,0.00010986,2,"2024-08-27T06:50:58.894",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227453,1724741458903,-5727.70877493,0.00010989,2,"2024-08-27T06:50:58.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227455,1724741458912,-270.60181535,0.00010989,2,"2024-08-27T06:50:58.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227457,1724741458922,-1276.46550139,0.00010993,2,"2024-08-27T06:50:58.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227459,1724741458931,-150.0,0.00010997,2,"2024-08-27T06:50:58.931",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227461,1724741458940,-150.0,0.00010997,2,"2024-08-27T06:50:58.940",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227463,1724741458950,-150.0,0.00010997,2,"2024-08-27T06:50:58.950",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227465,1724741458959,-150.0,0.00010997,2,"2024-08-27T06:50:58.959",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227467,1724741458968,-150.0,0.00010997,2,"2024-08-27T06:50:58.968",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227469,1724741458977,-150.0,0.00010997,2,"2024-08-27T06:50:58.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227471,1724741458987,-171.16151565,0.00010997,2,"2024-08-27T06:50:58.987",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227473,1724741458996,-150.0,0.00010998,2,"2024-08-27T06:50:58.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227475,1724741459006,-150.0,0.00010998,2,"2024-08-27T06:50:59.006",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227477,1724741459016,-150.0,0.00010998,2,"2024-08-27T06:50:59.016",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227479,1724741459026,-150.0,0.00010998,2,"2024-08-27T06:50:59.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227481,1724741459035,-150.0,0.00010998,2,"2024-08-27T06:50:59.035",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227483,1724741459045,-504.0,0.00010999,2,"2024-08-27T06:50:59.045",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227485,1724741459054,-182.605087,0.00010999,2,"2024-08-27T06:50:59.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227487,1724741459063,-159.961667,0.00010999,2,"2024-08-27T06:50:59.063",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227489,1724741459072,-171.322711,0.00010999,2,"2024-08-27T06:50:59.072",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227491,1724741459081,-500.0,0.00010999,2,"2024-08-27T06:50:59.081",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227493,1724741459090,-500.0,0.00010999,2,"2024-08-27T06:50:59.090",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227495,1724741459102,-500.0,0.00010999,2,"2024-08-27T06:50:59.102",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227497,1724741459112,-500.0,0.00010999,2,"2024-08-27T06:50:59.112",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227499,1724741459121,-500.0,0.00010999,2,"2024-08-27T06:50:59.121",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227501,1724741459135,-500.0,0.00010999,2,"2024-08-27T06:50:59.135",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227503,1724741459144,-500.0,0.00010999,2,"2024-08-27T06:50:59.144",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227505,1724741459154,-500.0,0.00010999,2,"2024-08-27T06:50:59.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227507,1724741459168,-500.0,0.00010999,2,"2024-08-27T06:50:59.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227509,1724741459178,-624.42480199,0.00010999,2,"2024-08-27T06:50:59.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227511,1724741459187,-500.0,0.00010999,2,"2024-08-27T06:50:59.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227513,1724741459197,-500.0,0.00010999,2,"2024-08-27T06:50:59.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227515,1724741459206,-500.0,0.00010999,2,"2024-08-27T06:50:59.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227517,1724741459217,-500.0,0.00010999,2,"2024-08-27T06:50:59.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227519,1724741459227,-500.0,0.00010999,2,"2024-08-27T06:50:59.227",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227521,1724741459236,-500.0,0.00010999,2,"2024-08-27T06:50:59.236",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227523,1724741459246,-500.0,0.00010999,2,"2024-08-27T06:50:59.246",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227525,1724741459255,-500.0,0.00010999,2,"2024-08-27T06:50:59.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227527,1724741459265,-500.0,0.00010999,2,"2024-08-27T06:50:59.265",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227529,1724741459274,-500.0,0.00010999,2,"2024-08-27T06:50:59.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227531,1724741459283,-500.0,0.00010999,2,"2024-08-27T06:50:59.283",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227533,1724741459293,-500.0,0.00010999,2,"2024-08-27T06:50:59.293",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227535,1724741459302,-500.0,0.00010999,2,"2024-08-27T06:50:59.302",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227537,1724741459311,-500.0,0.00010999,2,"2024-08-27T06:50:59.311",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227539,1724741459321,-500.0,0.00010999,2,"2024-08-27T06:50:59.321",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227541,1724741459330,-500.0,0.00010999,2,"2024-08-27T06:50:59.330",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227543,1724741459339,-500.0,0.00010999,2,"2024-08-27T06:50:59.339",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227545,1724741459349,-500.0,0.00010999,2,"2024-08-27T06:50:59.349",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227547,1724741459359,-500.0,0.00010999,2,"2024-08-27T06:50:59.359",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227549,1724741459368,-500.0,0.00010999,2,"2024-08-27T06:50:59.368",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227551,1724741459379,-500.0,0.00010999,2,"2024-08-27T06:50:59.379",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227553,1724741459389,-500.0,0.00010999,2,"2024-08-27T06:50:59.389",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227555,1724741459398,-500.0,0.00010999,2,"2024-08-27T06:50:59.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227557,1724741459407,-500.0,0.00010999,2,"2024-08-27T06:50:59.407",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227559,1724741459417,-500.0,0.00010999,2,"2024-08-27T06:50:59.417",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227561,1724741459426,-500.0,0.00010999,2,"2024-08-27T06:50:59.426",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227563,1724741459436,-500.0,0.00010999,2,"2024-08-27T06:50:59.436",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227565,1724741459445,-500.0,0.00010999,2,"2024-08-27T06:50:59.445",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227567,1724741459454,-500.0,0.00010999,2,"2024-08-27T06:50:59.454",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227569,1724741459464,-500.0,0.00010999,2,"2024-08-27T06:50:59.464",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227571,1724741459473,-223.84,0.00010999,2,"2024-08-27T06:50:59.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227573,1724741459483,-500.0,0.00010999,2,"2024-08-27T06:50:59.483",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227575,1724741459492,-500.0,0.00010999,2,"2024-08-27T06:50:59.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227577,1724741459502,-500.0,0.00010999,2,"2024-08-27T06:50:59.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227579,1724741459512,-164.93,0.00010999,2,"2024-08-27T06:50:59.512",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227581,1724741459521,-500.0,0.00010999,2,"2024-08-27T06:50:59.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227583,1724741459530,-485.7,0.00010999,2,"2024-08-27T06:50:59.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227585,1724741459539,-500.0,0.00010999,2,"2024-08-27T06:50:59.539",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227587,1724741459549,-500.0,0.00010999,2,"2024-08-27T06:50:59.549",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227589,1724741459560,-500.0,0.00010999,2,"2024-08-27T06:50:59.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227591,1724741459569,-500.0,0.00010999,2,"2024-08-27T06:50:59.569",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227593,1724741459579,-500.0,0.00010999,2,"2024-08-27T06:50:59.579",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227595,1724741459590,-500.0,0.00010999,2,"2024-08-27T06:50:59.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227597,1724741459600,-500.0,0.00010999,2,"2024-08-27T06:50:59.600",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227599,1724741459612,-500.0,0.00010999,2,"2024-08-27T06:50:59.612",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227601,1724741459622,-445.6,0.00010999,2,"2024-08-27T06:50:59.622",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227603,1724741459632,-500.0,0.00010999,2,"2024-08-27T06:50:59.632",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227605,1724741459642,-500.0,0.00010999,2,"2024-08-27T06:50:59.642",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227607,1724741459652,-500.0,0.00010999,2,"2024-08-27T06:50:59.652",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227609,1724741459662,-500.0,0.00010999,2,"2024-08-27T06:50:59.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227611,1724741459672,-500.0,0.00010999,2,"2024-08-27T06:50:59.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227613,1724741459682,-500.0,0.00010999,2,"2024-08-27T06:50:59.682",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227615,1724741459693,-500.0,0.00010999,2,"2024-08-27T06:50:59.693",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227617,1724741459703,-500.0,0.00010999,2,"2024-08-27T06:50:59.703",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227619,1724741459713,-500.0,0.00010999,2,"2024-08-27T06:50:59.713",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227621,1724741459723,-516.13476586,0.00010999,2,"2024-08-27T06:50:59.723",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227623,1724741459733,-500.0,0.00010999,2,"2024-08-27T06:50:59.733",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227626,1724741459745,-500.0,0.00010999,2,"2024-08-27T06:50:59.745",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227628,1724741459759,-500.0,0.00010999,2,"2024-08-27T06:50:59.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227630,1724741459769,-500.0,0.00010999,2,"2024-08-27T06:50:59.769",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227631,1724741459778,-500.0,0.00010999,2,"2024-08-27T06:50:59.778",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227633,1724741459788,-500.0,0.00010999,2,"2024-08-27T06:50:59.788",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227635,1724741459798,-500.0,0.00010999,2,"2024-08-27T06:50:59.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227637,1724741459808,-500.0,0.00010999,2,"2024-08-27T06:50:59.808",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227639,1724741459817,-500.0,0.00010999,2,"2024-08-27T06:50:59.817",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227641,1724741459827,-500.0,0.00010999,2,"2024-08-27T06:50:59.827",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227643,1724741459837,-500.0,0.00010999,2,"2024-08-27T06:50:59.837",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227645,1724741459846,-500.0,0.00010999,2,"2024-08-27T06:50:59.846",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227647,1724741459855,-521.12,0.00010999,2,"2024-08-27T06:50:59.855",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227649,1724741459865,-521.12,0.00010999,2,"2024-08-27T06:50:59.865",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227651,1724741459874,-521.12,0.00010999,2,"2024-08-27T06:50:59.874",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227653,1724741459884,-521.12,0.00010999,2,"2024-08-27T06:50:59.884",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227655,1724741459893,-521.12,0.00010999,2,"2024-08-27T06:50:59.893",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227657,1724741459903,-521.12,0.00010999,2,"2024-08-27T06:50:59.903",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227659,1724741459912,-521.12,0.00010999,2,"2024-08-27T06:50:59.912",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227661,1724741459922,-521.12,0.00010999,2,"2024-08-27T06:50:59.922",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227663,1724741459932,-521.12,0.00010999,2,"2024-08-27T06:50:59.932",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227665,1724741459942,-521.12,0.00010999,2,"2024-08-27T06:50:59.942",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227668,1724741459952,-521.12,0.00010999,2,"2024-08-27T06:50:59.952",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227670,1724741459963,-521.12,0.00010999,2,"2024-08-27T06:50:59.963",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227671,1724741459972,-521.12,0.00010999,2,"2024-08-27T06:50:59.972",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227673,1724741459982,-521.12,0.00010999,2,"2024-08-27T06:50:59.982",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227675,1724741459991,-521.12,0.00010999,2,"2024-08-27T06:50:59.991",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227677,1724741460001,-521.12,0.00010999,2,"2024-08-27T06:51:00.001",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227679,1724741460010,-521.12,0.00010999,2,"2024-08-27T06:51:00.010",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227681,1724741460020,-521.12,0.00010999,2,"2024-08-27T06:51:00.020",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227683,1724741460029,-521.12,0.00010999,2,"2024-08-27T06:51:00.029",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227685,1724741460038,-521.12,0.00010999,2,"2024-08-27T06:51:00.038",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227687,1724741460048,-521.12,0.00010999,2,"2024-08-27T06:51:00.048",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227689,1724741460057,-521.12,0.00010999,2,"2024-08-27T06:51:00.057",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227691,1724741460067,-500.0,0.00010999,2,"2024-08-27T06:51:00.067",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227693,1724741460077,-232.81,0.00010999,2,"2024-08-27T06:51:00.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227695,1724741460086,-500.0,0.00010999,2,"2024-08-27T06:51:00.086",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227697,1724741460096,-396.07,0.00010999,2,"2024-08-27T06:51:00.096",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227699,1724741460108,-500.0,0.00010999,2,"2024-08-27T06:51:00.108",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227701,1724741460117,-500.0,0.00010999,2,"2024-08-27T06:51:00.117",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227703,1724741460128,-500.0,0.00010999,2,"2024-08-27T06:51:00.128",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227705,1724741460137,-500.0,0.00010999,2,"2024-08-27T06:51:00.137",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227707,1724741460147,-500.0,0.00010999,2,"2024-08-27T06:51:00.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227709,1724741460157,-500.0,0.00010999,2,"2024-08-27T06:51:00.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227711,1724741460167,-500.0,0.00010999,2,"2024-08-27T06:51:00.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227713,1724741460177,-500.0,0.00010999,2,"2024-08-27T06:51:00.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227715,1724741460187,-500.0,0.00010999,2,"2024-08-27T06:51:00.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227717,1724741460197,-500.0,0.00010999,2,"2024-08-27T06:51:00.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227719,1724741460207,-500.0,0.00010999,2,"2024-08-27T06:51:00.207",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227721,1724741460217,-500.0,0.00010999,2,"2024-08-27T06:51:00.217",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227723,1724741460228,-500.0,0.00010999,2,"2024-08-27T06:51:00.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227725,1724741460238,-500.0,0.00010999,2,"2024-08-27T06:51:00.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227727,1724741460247,-500.0,0.00010999,2,"2024-08-27T06:51:00.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227729,1724741460257,-500.0,0.00010999,2,"2024-08-27T06:51:00.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227731,1724741460267,-572.35,0.00010999,2,"2024-08-27T06:51:00.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227733,1724741460277,-502.64175037,0.00010999,2,"2024-08-27T06:51:00.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227735,1724741460288,-500.0,0.00010999,2,"2024-08-27T06:51:00.288",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227737,1724741460297,-500.0,0.00010999,2,"2024-08-27T06:51:00.297",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227739,1724741460307,-500.0,0.00010999,2,"2024-08-27T06:51:00.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227741,1724741460317,-500.0,0.00010999,2,"2024-08-27T06:51:00.317",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227743,1724741460327,-500.0,0.00010999,2,"2024-08-27T06:51:00.327",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227745,1724741460337,-284.56,0.00010999,2,"2024-08-27T06:51:00.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227747,1724741460347,-500.0,0.00010999,2,"2024-08-27T06:51:00.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227748,1724741460356,-208.06081105,0.00010999,2,"2024-08-27T06:51:00.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227749,1724741460365,-500.0,0.00010999,2,"2024-08-27T06:51:00.365",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227750,1724741460375,-500.0,0.00010999,2,"2024-08-27T06:51:00.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227751,1724741460385,-500.0,0.00010999,2,"2024-08-27T06:51:00.385",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227752,1724741460395,-500.0,0.00010999,2,"2024-08-27T06:51:00.395",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227753,1724741460404,-500.0,0.00010999,2,"2024-08-27T06:51:00.404",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227754,1724741460414,-597.06758881,0.00010999,2,"2024-08-27T06:51:00.414",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227755,1724741460423,-580.9,0.00010999,2,"2024-08-27T06:51:00.423",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227756,1724741460433,-617.26,0.00010999,2,"2024-08-27T06:51:00.433",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227757,1724741460442,-617.26,0.00010999,2,"2024-08-27T06:51:00.442",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227758,1724741460452,-617.26,0.00010999,2,"2024-08-27T06:51:00.452",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227759,1724741460462,-617.26,0.00010999,2,"2024-08-27T06:51:00.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227760,1724741460471,-617.26,0.00010999,2,"2024-08-27T06:51:00.471",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227761,1724741460481,-617.26,0.00010999,2,"2024-08-27T06:51:00.481",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227763,1724741460491,-617.26,0.00010999,2,"2024-08-27T06:51:00.491",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227765,1724741460500,-617.26,0.00010999,2,"2024-08-27T06:51:00.500",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227767,1724741460510,-617.26,0.00010999,2,"2024-08-27T06:51:00.510",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227769,1724741460519,-617.26,0.00010999,2,"2024-08-27T06:51:00.519",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227771,1724741460529,-617.26,0.00010999,2,"2024-08-27T06:51:00.529",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227773,1724741460538,-617.26,0.00010999,2,"2024-08-27T06:51:00.538",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227775,1724741460547,-617.26,0.00010999,2,"2024-08-27T06:51:00.547",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227777,1724741460556,-617.26,0.00010999,2,"2024-08-27T06:51:00.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227779,1724741460566,-617.26,0.00010999,2,"2024-08-27T06:51:00.566",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227781,1724741460575,-617.26,0.00010999,2,"2024-08-27T06:51:00.575",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227783,1724741460585,-617.26,0.00010999,2,"2024-08-27T06:51:00.585",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227785,1724741460595,-617.26,0.00010999,2,"2024-08-27T06:51:00.595",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227787,1724741460604,-617.26,0.00010999,2,"2024-08-27T06:51:00.604",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227789,1724741460614,-617.26,0.00010999,2,"2024-08-27T06:51:00.614",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227791,1724741460624,-617.46196357,0.00010999,2,"2024-08-27T06:51:00.624",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227793,1724741460635,-210.34,0.00010999,2,"2024-08-27T06:51:00.635",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227795,1724741460644,-500.0,0.00010999,2,"2024-08-27T06:51:00.644",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227797,1724741460653,-500.0,0.00010999,2,"2024-08-27T06:51:00.653",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227799,1724741460662,-500.0,0.00010999,2,"2024-08-27T06:51:00.662",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227801,1724741460672,-500.0,0.00010999,2,"2024-08-27T06:51:00.672",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227803,1724741460681,-500.0,0.00010999,2,"2024-08-27T06:51:00.681",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227805,1724741460691,-247.91593771,0.00010999,2,"2024-08-27T06:51:00.691",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227807,1724741460704,-500.0,0.00010999,2,"2024-08-27T06:51:00.704",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227809,1724741460715,-500.0,0.00010999,2,"2024-08-27T06:51:00.715",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227811,1724741460726,-500.0,0.00010999,2,"2024-08-27T06:51:00.726",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227813,1724741460735,-500.0,0.00010999,2,"2024-08-27T06:51:00.735",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227815,1724741460746,-500.0,0.00010999,2,"2024-08-27T06:51:00.746",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227817,1724741460760,-250.67701897,0.00010999,2,"2024-08-27T06:51:00.760",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227819,1724741460770,-500.0,0.00010999,2,"2024-08-27T06:51:00.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227821,1724741460782,-500.0,0.00010999,2,"2024-08-27T06:51:00.782",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227823,1724741460792,-500.0,0.00010999,2,"2024-08-27T06:51:00.792",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227826,1724741460802,-500.0,0.00010999,2,"2024-08-27T06:51:00.802",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227828,1724741460812,-500.0,0.00010999,2,"2024-08-27T06:51:00.812",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227830,1724741460822,-500.0,0.00010999,2,"2024-08-27T06:51:00.822",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227832,1724741460831,-500.0,0.00010999,2,"2024-08-27T06:51:00.831",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227833,1724741460841,-500.0,0.00010999,2,"2024-08-27T06:51:00.841",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227836,1724741460851,-161.9,0.00010999,2,"2024-08-27T06:51:00.851",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227838,1724741460860,-304.4137857,0.00010999,2,"2024-08-27T06:51:00.860",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227839,1724741460870,-500.0,0.00010999,2,"2024-08-27T06:51:00.870",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227842,1724741460880,-500.0,0.00010999,2,"2024-08-27T06:51:00.880",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227844,1724741460889,-500.0,0.00010999,2,"2024-08-27T06:51:00.889",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227845,1724741460899,-354.891469,0.00010999,2,"2024-08-27T06:51:00.899",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227847,1724741460909,-500.0,0.00010999,2,"2024-08-27T06:51:00.909",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227849,1724741460919,-500.0,0.00010999,2,"2024-08-27T06:51:00.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227851,1724741460928,-500.0,0.00010999,2,"2024-08-27T06:51:00.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227853,1724741460938,-500.0,0.00010999,2,"2024-08-27T06:51:00.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227855,1724741460947,-500.0,0.00010999,2,"2024-08-27T06:51:00.947",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227857,1724741460957,-440.0088686,0.00010999,2,"2024-08-27T06:51:00.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227859,1724741460966,-500.0,0.00010999,2,"2024-08-27T06:51:00.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227861,1724741460976,-500.0,0.00010999,2,"2024-08-27T06:51:00.976",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227863,1724741460986,-500.0,0.00010999,2,"2024-08-27T06:51:00.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227865,1724741460995,-500.0,0.00010999,2,"2024-08-27T06:51:00.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227867,1724741461005,-500.0,0.00010999,2,"2024-08-27T06:51:01.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227870,1724741461015,-500.0,0.00010999,2,"2024-08-27T06:51:01.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227872,1724741461026,-500.0,0.00010999,2,"2024-08-27T06:51:01.026",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227873,1724741461036,-501.00492631,0.00010999,2,"2024-08-27T06:51:01.036",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227875,1724741461046,-500.0,0.00010999,2,"2024-08-27T06:51:01.046",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227877,1724741461056,-500.0,0.00010999,2,"2024-08-27T06:51:01.056",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227880,1724741461066,-500.0,0.00010999,2,"2024-08-27T06:51:01.066",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227882,1724741461076,-500.0,0.00010999,2,"2024-08-27T06:51:01.076",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227884,1724741461085,-500.0,0.00010999,2,"2024-08-27T06:51:01.085",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227886,1724741461095,-500.0,0.00010999,2,"2024-08-27T06:51:01.095",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227888,1724741461106,-500.0,0.00010999,2,"2024-08-27T06:51:01.106",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227890,1724741461116,-500.0,0.00010999,2,"2024-08-27T06:51:01.116",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227892,1724741461126,-500.0,0.00010999,2,"2024-08-27T06:51:01.126",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227894,1724741461138,-500.0,0.00010999,2,"2024-08-27T06:51:01.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227896,1724741461147,-500.0,0.00010999,2,"2024-08-27T06:51:01.147",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227898,1724741461157,-500.0,0.00010999,2,"2024-08-27T06:51:01.157",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227900,1724741461167,-500.0,0.00010999,2,"2024-08-27T06:51:01.167",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227902,1724741461177,-500.0,0.00010999,2,"2024-08-27T06:51:01.177",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227904,1724741461188,-500.0,0.00010999,2,"2024-08-27T06:51:01.188",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227906,1724741461197,-500.0,0.00010999,2,"2024-08-27T06:51:01.197",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227908,1724741461208,-500.0,0.00010999,2,"2024-08-27T06:51:01.208",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227910,1724741461218,-500.0,0.00010999,2,"2024-08-27T06:51:01.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227912,1724741461228,-500.0,0.00010999,2,"2024-08-27T06:51:01.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227914,1724741461238,-500.0,0.00010999,2,"2024-08-27T06:51:01.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227916,1724741461248,-426.21229604,0.00010999,2,"2024-08-27T06:51:01.248",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227918,1724741461258,-500.0,0.00010999,2,"2024-08-27T06:51:01.258",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227920,1724741461267,-500.0,0.00010999,2,"2024-08-27T06:51:01.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227922,1724741461276,-500.0,0.00010999,2,"2024-08-27T06:51:01.276",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227924,1724741461285,-216.90550839,0.00010999,2,"2024-08-27T06:51:01.285",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227926,1724741461296,-500.0,0.00010999,2,"2024-08-27T06:51:01.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227928,1724741461306,-500.0,0.00010999,2,"2024-08-27T06:51:01.306",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227930,1724741461316,-500.0,0.00010999,2,"2024-08-27T06:51:01.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227932,1724741461326,-500.0,0.00010999,2,"2024-08-27T06:51:01.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227935,1724741461337,-500.0,0.00010999,2,"2024-08-27T06:51:01.337",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227937,1724741461347,-500.0,0.00010999,2,"2024-08-27T06:51:01.347",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227939,1724741461357,-500.0,0.00010999,2,"2024-08-27T06:51:01.357",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227941,1724741461367,-516.18846756,0.00010999,2,"2024-08-27T06:51:01.367",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227943,1724741461376,-500.0,0.00010999,2,"2024-08-27T06:51:01.376",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227945,1724741461386,-500.0,0.00010999,2,"2024-08-27T06:51:01.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227947,1724741461396,-500.0,0.00010999,2,"2024-08-27T06:51:01.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227949,1724741461406,-438.4,0.00010999,2,"2024-08-27T06:51:01.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227951,1724741461415,-500.0,0.00010999,2,"2024-08-27T06:51:01.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227952,1724741461424,-500.0,0.00010999,2,"2024-08-27T06:51:01.424",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227955,1724741461434,-500.0,0.00010999,2,"2024-08-27T06:51:01.434",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227957,1724741461443,-500.0,0.00010999,2,"2024-08-27T06:51:01.443",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227959,1724741461453,-500.0,0.00010999,2,"2024-08-27T06:51:01.453",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227961,1724741461463,-500.0,0.00010999,2,"2024-08-27T06:51:01.463",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227963,1724741461473,-500.0,0.00010999,2,"2024-08-27T06:51:01.473",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227965,1724741461482,-500.0,0.00010999,2,"2024-08-27T06:51:01.482",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227967,1724741461492,-500.0,0.00010999,2,"2024-08-27T06:51:01.492",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227969,1724741461502,-427.79415681,0.00010999,2,"2024-08-27T06:51:01.502",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227971,1724741461511,-500.0,0.00010999,2,"2024-08-27T06:51:01.511",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227973,1724741461521,-500.0,0.00010999,2,"2024-08-27T06:51:01.521",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227975,1724741461530,-500.0,0.00010999,2,"2024-08-27T06:51:01.530",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227976,1724741461540,-500.0,0.00010999,2,"2024-08-27T06:51:01.540",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227979,1724741461550,-500.0,0.00010999,2,"2024-08-27T06:51:01.550",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227981,1724741461560,-500.0,0.00010999,2,"2024-08-27T06:51:01.560",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227983,1724741461570,-290.3,0.00010999,2,"2024-08-27T06:51:01.570",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227985,1724741461580,-500.0,0.00010999,2,"2024-08-27T06:51:01.580",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227987,1724741461590,-500.0,0.00010999,2,"2024-08-27T06:51:01.590",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227989,1724741461599,-500.0,0.00010999,2,"2024-08-27T06:51:01.599",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227991,1724741461609,-500.0,0.00010999,2,"2024-08-27T06:51:01.609",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227993,1724741461618,-500.0,0.00010999,2,"2024-08-27T06:51:01.618",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227995,1724741461628,-500.0,0.00010999,2,"2024-08-27T06:51:01.628",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227997,1724741461641,-513.78435668,0.00010999,2,"2024-08-27T06:51:01.641",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336227999,1724741461650,-401.35032155,0.00010999,2,"2024-08-27T06:51:01.650",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228019,1724741461845,-98.64967845,0.00010999,2,"2024-08-27T06:51:01.845",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228021,1724741461856,-500.0,0.00010999,2,"2024-08-27T06:51:01.856",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228023,1724741461867,-500.0,0.00010999,2,"2024-08-27T06:51:01.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228026,1724741461878,-169.94335465,0.00010999,2,"2024-08-27T06:51:01.878",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228028,1724741461892,-330.05664535,0.00010999,2,"2024-08-27T06:51:01.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228030,1724741461902,-296.10843505,0.00010999,2,"2024-08-27T06:51:01.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228032,1724741461914,-203.89156495,0.00010999,2,"2024-08-27T06:51:01.914",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228034,1724741461924,-284.05167201,0.00010999,2,"2024-08-27T06:51:01.924",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228036,1724741461935,-215.94832799,0.00010999,2,"2024-08-27T06:51:01.935",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228038,1724741461945,-495.00220722,0.00010999,2,"2024-08-27T06:51:01.945",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228040,1724741461955,-500.0,0.00010999,2,"2024-08-27T06:51:01.955",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228042,1724741461966,-500.0,0.00010999,2,"2024-08-27T06:51:01.966",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228044,1724741461975,-500.0,0.00010999,2,"2024-08-27T06:51:01.975",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228046,1724741461985,-500.0,0.00010999,2,"2024-08-27T06:51:01.985",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228048,1724741461995,-500.0,0.00010999,2,"2024-08-27T06:51:01.995",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228050,1724741462005,-295.17,0.00010999,2,"2024-08-27T06:51:02.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228052,1724741462015,-500.0,0.00010999,2,"2024-08-27T06:51:02.015",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228054,1724741462024,-500.0,0.00010999,2,"2024-08-27T06:51:02.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228056,1724741462034,-500.0,0.00010999,2,"2024-08-27T06:51:02.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228058,1724741462043,-500.0,0.00010999,2,"2024-08-27T06:51:02.043",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228061,1724741462054,-500.0,0.00010999,2,"2024-08-27T06:51:02.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228063,1724741462064,-500.0,0.00010999,2,"2024-08-27T06:51:02.064",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228065,1724741462074,-337.14073948,0.00010999,2,"2024-08-27T06:51:02.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228067,1724741462086,-162.85926052,0.00010999,2,"2024-08-27T06:51:02.086",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228069,1724741462096,-500.0,0.00010999,2,"2024-08-27T06:51:02.096",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228071,1724741462106,-500.0,0.00010999,2,"2024-08-27T06:51:02.106",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228073,1724741462115,-343.36159026,0.00010999,2,"2024-08-27T06:51:02.115",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228075,1724741462127,-156.63840974,0.00010999,2,"2024-08-27T06:51:02.127",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228077,1724741462138,-500.0,0.00010999,2,"2024-08-27T06:51:02.138",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228079,1724741462148,-500.0,0.00010999,2,"2024-08-27T06:51:02.148",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228081,1724741462158,-500.0,0.00010999,2,"2024-08-27T06:51:02.158",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228083,1724741462168,-500.0,0.00010999,2,"2024-08-27T06:51:02.168",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228085,1724741462178,-500.0,0.00010999,2,"2024-08-27T06:51:02.178",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228087,1724741462187,-500.0,0.00010999,2,"2024-08-27T06:51:02.187",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228089,1724741462196,-500.0,0.00010999,2,"2024-08-27T06:51:02.196",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228091,1724741462206,-363.61652743,0.00010999,2,"2024-08-27T06:51:02.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228093,1724741462218,-136.38347257,0.00010999,2,"2024-08-27T06:51:02.218",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228095,1724741462228,-500.0,0.00010999,2,"2024-08-27T06:51:02.228",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228097,1724741462238,-500.0,0.00010999,2,"2024-08-27T06:51:02.238",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228099,1724741462247,-500.0,0.00010999,2,"2024-08-27T06:51:02.247",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228101,1724741462257,-500.0,0.00010999,2,"2024-08-27T06:51:02.257",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228103,1724741462267,-500.0,0.00010999,2,"2024-08-27T06:51:02.267",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228105,1724741462277,-500.0,0.00010999,2,"2024-08-27T06:51:02.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228107,1724741462286,-500.0,0.00010999,2,"2024-08-27T06:51:02.286",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228109,1724741462296,-500.0,0.00010999,2,"2024-08-27T06:51:02.296",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228111,1724741462307,-500.0,0.00010999,2,"2024-08-27T06:51:02.307",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228113,1724741462316,-500.0,0.00010999,2,"2024-08-27T06:51:02.316",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228115,1724741462326,-500.0,0.00010999,2,"2024-08-27T06:51:02.326",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228117,1724741462336,-584.39067801,0.00010999,2,"2024-08-27T06:51:02.336",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228119,1724741462346,-500.0,0.00010999,2,"2024-08-27T06:51:02.346",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228121,1724741462356,-500.0,0.00010999,2,"2024-08-27T06:51:02.356",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228123,1724741462366,-500.0,0.00010999,2,"2024-08-27T06:51:02.366",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228125,1724741462375,-500.0,0.00010999,2,"2024-08-27T06:51:02.375",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228128,1724741462386,-500.0,0.00010999,2,"2024-08-27T06:51:02.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228129,1724741462396,-500.0,0.00010999,2,"2024-08-27T06:51:02.396",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228131,1724741462406,-500.0,0.00010999,2,"2024-08-27T06:51:02.406",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228134,1724741462415,-500.0,0.00010999,2,"2024-08-27T06:51:02.415",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228136,1724741462425,-500.0,0.00010999,2,"2024-08-27T06:51:02.425",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228138,1724741462435,-500.0,0.00010999,2,"2024-08-27T06:51:02.435",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228140,1724741462446,-500.0,0.00010999,2,"2024-08-27T06:51:02.446",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228142,1724741462455,-500.0,0.00010999,2,"2024-08-27T06:51:02.455",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228144,1724741462465,-500.0,0.00010999,2,"2024-08-27T06:51:02.465",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228146,1724741462475,-502.16294616,0.00010999,2,"2024-08-27T06:51:02.475",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228148,1724741462485,-500.0,0.00010999,2,"2024-08-27T06:51:02.485",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228150,1724741462495,-500.0,0.00010999,2,"2024-08-27T06:51:02.495",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228152,1724741462505,-500.0,0.00010999,2,"2024-08-27T06:51:02.505",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228154,1724741462515,-500.0,0.00010999,2,"2024-08-27T06:51:02.515",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228156,1724741462525,-500.0,0.00010999,2,"2024-08-27T06:51:02.525",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228158,1724741462535,-500.0,0.00010999,2,"2024-08-27T06:51:02.535",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228160,1724741462546,-500.0,0.00010999,2,"2024-08-27T06:51:02.546",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228162,1724741462556,-500.0,0.00010999,2,"2024-08-27T06:51:02.556",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228164,1724741462566,-500.0,0.00010999,2,"2024-08-27T06:51:02.566",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228166,1724741462576,-500.0,0.00010999,2,"2024-08-27T06:51:02.576",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228168,1724741462586,-500.0,0.00010999,2,"2024-08-27T06:51:02.586",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228187,1724741462761,-500.0,0.00010999,2,"2024-08-27T06:51:02.761",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228189,1724741462770,-501.10242507,0.00010999,2,"2024-08-27T06:51:02.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228191,1724741462780,-500.0,0.00010999,2,"2024-08-27T06:51:02.780",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228193,1724741462789,-500.0,0.00010999,2,"2024-08-27T06:51:02.789",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228195,1724741462798,-500.0,0.00010999,2,"2024-08-27T06:51:02.798",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228197,1724741462807,-379.1,0.00010999,2,"2024-08-27T06:51:02.807",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228199,1724741462816,-598.83,0.00010999,2,"2024-08-27T06:51:02.816",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228201,1724741462825,-500.0,0.00010999,2,"2024-08-27T06:51:02.825",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228203,1724741462835,-500.0,0.00010999,2,"2024-08-27T06:51:02.835",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228205,1724741462844,-598.83,0.00010999,2,"2024-08-27T06:51:02.844",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228207,1724741462854,-500.0,0.00010999,2,"2024-08-27T06:51:02.854",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228209,1724741462863,-598.83,0.00010999,2,"2024-08-27T06:51:02.863",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228211,1724741462873,-500.0,0.00010999,2,"2024-08-27T06:51:02.873",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228213,1724741462883,-598.83,0.00010999,2,"2024-08-27T06:51:02.883",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228215,1724741462892,-500.0,0.00010999,2,"2024-08-27T06:51:02.892",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228216,1724741462901,-598.83,0.00010999,2,"2024-08-27T06:51:02.901",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228218,1724741462910,-500.0,0.00010999,2,"2024-08-27T06:51:02.910",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228220,1724741462919,-598.83,0.00010999,2,"2024-08-27T06:51:02.919",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228222,1724741462928,-598.83,0.00010999,2,"2024-08-27T06:51:02.928",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228224,1724741462938,-598.83,0.00010999,2,"2024-08-27T06:51:02.938",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228226,1724741462948,-598.83,0.00010999,2,"2024-08-27T06:51:02.948",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228228,1724741462957,-500.0,0.00010999,2,"2024-08-27T06:51:02.957",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228230,1724741462967,-500.0,0.00010999,2,"2024-08-27T06:51:02.967",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228232,1724741462977,-598.83,0.00010999,2,"2024-08-27T06:51:02.977",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228233,1724741462986,-500.0,0.00010999,2,"2024-08-27T06:51:02.986",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228234,1724741462996,-598.83,0.00010999,2,"2024-08-27T06:51:02.996",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228235,1724741463005,-500.0,0.00010999,2,"2024-08-27T06:51:03.005",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228236,1724741463014,-500.0,0.00010999,2,"2024-08-27T06:51:03.014",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228237,1724741463024,-500.0,0.00010999,2,"2024-08-27T06:51:03.024",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228238,1724741463034,-598.83,0.00010999,2,"2024-08-27T06:51:03.034",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228239,1724741463044,-414.42948837,0.00010999,2,"2024-08-27T06:51:03.044",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228240,1724741463054,-500.0,0.00010999,2,"2024-08-27T06:51:03.054",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228241,1724741463065,-500.0,0.00010999,2,"2024-08-27T06:51:03.065",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228242,1724741463074,-598.83,0.00010999,2,"2024-08-27T06:51:03.074",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228243,1724741463084,-500.0,0.00010999,2,"2024-08-27T06:51:03.084",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228244,1724741463094,-500.0,0.00010999,2,"2024-08-27T06:51:03.094",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228246,1724741463105,-598.83,0.00010999,2,"2024-08-27T06:51:03.105",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228247,1724741463114,-500.0,0.00010999,2,"2024-08-27T06:51:03.114",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228249,1724741463124,-500.0,0.00010999,2,"2024-08-27T06:51:03.124",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228251,1724741463134,-500.0,0.00010999,2,"2024-08-27T06:51:03.134",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228253,1724741463143,-500.0,0.00010999,2,"2024-08-27T06:51:03.143",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228255,1724741463154,-598.83,0.00010999,2,"2024-08-27T06:51:03.154",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228257,1724741463164,-500.0,0.00010999,2,"2024-08-27T06:51:03.164",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228259,1724741463174,-500.0,0.00010999,2,"2024-08-27T06:51:03.174",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228261,1724741463184,-500.0,0.00010999,2,"2024-08-27T06:51:03.184",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228263,1724741463194,-598.83,0.00010999,2,"2024-08-27T06:51:03.194",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228265,1724741463204,-500.0,0.00010999,2,"2024-08-27T06:51:03.204",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228267,1724741463215,-171.15098782,0.00010999,2,"2024-08-27T06:51:03.215",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228270,1724741463230,-328.84901218,0.00010999,2,"2024-08-27T06:51:03.230",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228272,1724741463239,-33.83506313,0.00010999,2,"2024-08-27T06:51:03.239",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228274,1724741463252,-289.66162768,0.00010999,2,"2024-08-27T06:51:03.252",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228277,1724741463264,-176.50330919,0.00010999,2,"2024-08-27T06:51:03.264",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336228278,1724741463274,-142.49669081,0.00010999,2,"2024-08-27T06:51:03.274",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229216,1724741749386,269.11,8.219e-05,2,"2024-08-27T06:55:49.386",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229217,1724741819548,1370.27,9.987e-05,2,"2024-08-27T06:56:59.548",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229218,1724741923774,805.86046979,9.932e-05,2,"2024-08-27T06:58:43.774",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229220,1724742213536,150.0,8.219e-05,2,"2024-08-27T07:03:33.536",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229221,1724742213558,120.44,8.219e-05,2,"2024-08-27T07:03:33.558",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229222,1724742279958,155.81969774,9.962e-05,2,"2024-08-27T07:04:39.958",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229223,1724742284206,8130.74,9.913e-05,2,"2024-08-27T07:04:44.206",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229224,1724742284462,150.0,9.962e-05,2,"2024-08-27T07:04:44.462",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229225,1724742284488,37.21394844,9.962e-05,2,"2024-08-27T07:04:44.488",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229226,1724742284853,150.0,9.962e-05,2,"2024-08-27T07:04:44.853",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229227,1724742284876,150.0,9.962e-05,2,"2024-08-27T07:04:44.876",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229228,1724742284902,57.4813523,9.962e-05,2,"2024-08-27T07:04:44.902",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229229,1724742284936,92.5186477,9.962e-05,2,"2024-08-27T07:04:44.936",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229230,1724742284964,67.10492693,9.962e-05,2,"2024-08-27T07:04:44.964",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229231,1724742285077,380.72044543,9.962e-05,2,"2024-08-27T07:04:45.077",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229232,1724742285398,255.77546966,0.0001,2,"2024-08-27T07:04:45.398",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229233,1724742285543,155.0,0.0001,2,"2024-08-27T07:04:45.543",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229234,1724742285981,895.19865544,9.962e-05,2,"2024-08-27T07:04:45.981",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229235,1724742287627,485.22914892,9.962e-05,2,"2024-08-27T07:04:47.627",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229236,1724742287742,150.0,9.962e-05,2,"2024-08-27T07:04:47.742",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229237,1724742287770,29.86122976,9.962e-05,2,"2024-08-27T07:04:47.770",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229238,1724742289675,150.0,9.962e-05,2,"2024-08-27T07:04:49.675",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229239,1724742289696,75.61436308,9.962e-05,2,"2024-08-27T07:04:49.696",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229240,1724742289738,74.38563692,9.962e-05,2,"2024-08-27T07:04:49.738",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229241,1724742289759,80.61436308,9.962e-05,2,"2024-08-27T07:04:49.759",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229242,1724742290658,69.38563692,0.0001,2,"2024-08-27T07:04:50.658",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229243,1724742290678,150.0,0.0001,2,"2024-08-27T07:04:50.678",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229244,1724742290698,150.0,0.0001,2,"2024-08-27T07:04:50.698",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229245,1724742290717,23.28740409,0.0001,2,"2024-08-27T07:04:50.717",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229246,1724742291867,126.71259591,9.962e-05,2,"2024-08-27T07:04:51.867",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229247,1724742291886,128.50733366,9.962e-05,2,"2024-08-27T07:04:51.886",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229248,1724742293255,21.49266634,0.0001,2,"2024-08-27T07:04:53.255",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229249,1724742293277,150.0,0.0001,2,"2024-08-27T07:04:53.277",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229250,1724742293298,205.75311112,0.0001,2,"2024-08-27T07:04:53.298",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229251,1724742293328,40.38003177,0.0001,2,"2024-08-27T07:04:53.328",0.00028470000000000004,9.55,0.9947488884353461,1889968559.8215232]
[336229252,1724742301099,150.0,9.962e-05,2,"2024-08-27T07:05:01.099",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229253,1724742301120,150.0,9.962e-05,2,"2024-08-27T07:05:01.120",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229254,1724742301142,132.5166998,9.962e-05,2,"2024-08-27T07:05:01.142",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229255,1724742301566,17.4833002,9.962e-05,2,"2024-08-27T07:05:01.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229256,1724742301589,150.0,9.962e-05,2,"2024-08-27T07:05:01.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229257,1724742301609,51.44461422,9.962e-05,2,"2024-08-27T07:05:01.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229258,1724742354451,98.55538578,9.911e-05,2,"2024-08-27T07:05:54.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229259,1724742354475,150.0,9.911e-05,2,"2024-08-27T07:05:54.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229260,1724742354500,86.71772534,9.911e-05,2,"2024-08-27T07:05:54.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229261,1724742425834,684.38,9.861e-05,2,"2024-08-27T07:07:05.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229279,1724742510996,150.0,9.812e-05,2,"2024-08-27T07:08:30.996",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229280,1724742511021,170.0,9.812e-05,2,"2024-08-27T07:08:31.021",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229281,1724742521480,628.95048865,9.999e-05,2,"2024-08-27T07:08:41.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229282,1724742532688,200.0,9.841e-05,2,"2024-08-27T07:08:52.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229293,1724742631978,-5337.14817572,0.00010011,2,"2024-08-27T07:10:31.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229294,1724742632092,-18562.85182428,0.00010011,2,"2024-08-27T07:10:32.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229295,1724742632101,-250.0,0.00010024,2,"2024-08-27T07:10:32.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229296,1724742632110,-394.99824958,0.00010027,2,"2024-08-27T07:10:32.110",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229297,1724742632293,-605.00175042,0.00010027,2,"2024-08-27T07:10:32.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229298,1724742632303,-200.0,0.00010032,2,"2024-08-27T07:10:32.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229299,1724742632313,-150.0,0.00010041,2,"2024-08-27T07:10:32.313",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229300,1724742632322,-466.41413119,0.00010097,2,"2024-08-27T07:10:32.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229301,1724742632333,-155.0,0.00010097,2,"2024-08-27T07:10:32.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229302,1724742632343,-155.45944643,0.00010097,2,"2024-08-27T07:10:32.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229303,1724742632352,-172.18,0.00010187,2,"2024-08-27T07:10:32.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229304,1724742632362,-236.62872875,0.00010471,2,"2024-08-27T07:10:32.362",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229305,1724742632371,-270.44,0.00010472,2,"2024-08-27T07:10:32.371",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229306,1724742632381,-162.673922,0.00010485,2,"2024-08-27T07:10:32.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229307,1724742632391,-168.411216,0.00010485,2,"2024-08-27T07:10:32.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229308,1724742632401,-150.99,0.00010485,2,"2024-08-27T07:10:32.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229309,1724742632411,-2436.03512789,0.00010699,2,"2024-08-27T07:10:32.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229310,1724742632421,-150.99,0.00010713,2,"2024-08-27T07:10:32.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229311,1724742632430,-87.59086164,0.00010713,2,"2024-08-27T07:10:32.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229312,1724742632447,-255.97559429,0.00010713,2,"2024-08-27T07:10:32.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229330,1724742638053,-569.12354407,0.00010713,2,"2024-08-27T07:10:38.053",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229331,1724742638063,-1171.4532,0.00010758,2,"2024-08-27T07:10:38.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229332,1724742638072,-155.96653042,0.000108,2,"2024-08-27T07:10:38.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229333,1724742638082,-401.88865473,0.000108,2,"2024-08-27T07:10:38.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229334,1724742638092,-7185.56807078,0.00010848,2,"2024-08-27T07:10:38.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229335,1724742638103,-601.51186436,0.00010848,2,"2024-08-27T07:10:38.103",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229336,1724742638115,-1858.427974,0.00010848,2,"2024-08-27T07:10:38.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229337,1724742638130,-7564.96861251,0.00010848,2,"2024-08-27T07:10:38.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229338,1724742638140,-871.93431074,0.00010852,2,"2024-08-27T07:10:38.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229339,1724742638192,-268.54122276,0.00010852,2,"2024-08-27T07:10:38.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229340,1724742638202,-150.0,0.00010857,2,"2024-08-27T07:10:38.202",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229341,1724742638211,-332.73530832,0.00010858,2,"2024-08-27T07:10:38.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229342,1724742638221,-317.65279539,0.00010858,2,"2024-08-27T07:10:38.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229343,1724742638233,-392.67304101,0.00010858,2,"2024-08-27T07:10:38.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229344,1724742638246,-289.6741636,0.00010858,2,"2024-08-27T07:10:38.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229345,1724742638256,-12.8665372,0.00010858,2,"2024-08-27T07:10:38.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229346,1724742638272,-358.005,0.00010858,2,"2024-08-27T07:10:38.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229347,1724742638332,-30202.1656628,0.00010858,2,"2024-08-27T07:10:38.332",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229348,1724742638342,-346.3498,0.00010858,2,"2024-08-27T07:10:38.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229349,1724742638351,-8418.7213,0.00010858,2,"2024-08-27T07:10:38.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229350,1724742638361,-25531.3787,0.00010858,2,"2024-08-27T07:10:38.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229351,1724742638372,-166.3201,0.00010858,2,"2024-08-27T07:10:38.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229352,1724742638381,-894.46776691,0.00010861,2,"2024-08-27T07:10:38.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229353,1724742638391,-264.74372815,0.00010862,2,"2024-08-27T07:10:38.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229354,1724742638401,-601.47492409,0.00010862,2,"2024-08-27T07:10:38.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229355,1724742638411,-332.73530831,0.00010872,2,"2024-08-27T07:10:38.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229356,1724742638421,-332.73530831,0.00010886,2,"2024-08-27T07:10:38.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229357,1724742638430,-164.60149629,0.00010888,2,"2024-08-27T07:10:38.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229358,1724742638442,-203.65661635,0.0001089,2,"2024-08-27T07:10:38.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229359,1724742638451,-1115.59022219,0.00010899,2,"2024-08-27T07:10:38.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229360,1724742638460,-183.41939422,0.00010899,2,"2024-08-27T07:10:38.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229361,1724742638469,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229362,1724742638479,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229363,1724742638489,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.489",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229364,1724742638498,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229365,1724742638508,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229366,1724742638519,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229368,1724742638528,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229370,1724742638537,-1115.59022213,0.00010899,2,"2024-08-27T07:10:38.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229372,1724742638548,-155.0,0.00010899,2,"2024-08-27T07:10:38.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229373,1724742638557,-2144.51516389,0.00010899,2,"2024-08-27T07:10:38.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229375,1724742638567,-308.10649715,0.000109,2,"2024-08-27T07:10:38.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229377,1724742638576,-159.722,0.000109,2,"2024-08-27T07:10:38.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229379,1724742638586,-183.41939422,0.000109,2,"2024-08-27T07:10:38.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229381,1724742638596,-1115.59022213,0.000109,2,"2024-08-27T07:10:38.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229383,1724742638605,-308.10649715,0.000109,2,"2024-08-27T07:10:38.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229385,1724742638615,-332.73530831,0.000109,2,"2024-08-27T07:10:38.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229387,1724742638624,-151.50151,0.0001094,2,"2024-08-27T07:10:38.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229388,1724742638633,-257.11059113,0.00010949,2,"2024-08-27T07:10:38.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229390,1724742638643,-500.0,0.00010958,2,"2024-08-27T07:10:38.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229392,1724742638652,-500.0,0.00010958,2,"2024-08-27T07:10:38.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229394,1724742638661,-500.0,0.00010958,2,"2024-08-27T07:10:38.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229396,1724742638670,-500.0,0.00010958,2,"2024-08-27T07:10:38.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229398,1724742638679,-500.0,0.00010958,2,"2024-08-27T07:10:38.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229400,1724742638688,-500.0,0.00010958,2,"2024-08-27T07:10:38.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229402,1724742638697,-321.92,0.00010958,2,"2024-08-27T07:10:38.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229403,1724742638707,-500.0,0.00010958,2,"2024-08-27T07:10:38.707",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229405,1724742638716,-500.0,0.00010958,2,"2024-08-27T07:10:38.716",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229407,1724742638725,-500.0,0.00010958,2,"2024-08-27T07:10:38.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229409,1724742638735,-500.0,0.00010958,2,"2024-08-27T07:10:38.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229411,1724742638744,-500.0,0.00010958,2,"2024-08-27T07:10:38.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229413,1724742638753,-500.0,0.00010958,2,"2024-08-27T07:10:38.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229415,1724742638762,-500.0,0.00010958,2,"2024-08-27T07:10:38.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229417,1724742638771,-337.03358612,0.00010958,2,"2024-08-27T07:10:38.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229419,1724742638781,-500.0,0.00010958,2,"2024-08-27T07:10:38.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229421,1724742638790,-500.0,0.00010958,2,"2024-08-27T07:10:38.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229423,1724742638799,-500.0,0.00010958,2,"2024-08-27T07:10:38.799",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229424,1724742638808,-500.0,0.00010958,2,"2024-08-27T07:10:38.808",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229426,1724742638817,-501.07188779,0.00010958,2,"2024-08-27T07:10:38.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229428,1724742638827,-500.0,0.00010958,2,"2024-08-27T07:10:38.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229430,1724742638837,-500.0,0.00010958,2,"2024-08-27T07:10:38.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229432,1724742638846,-500.0,0.00010958,2,"2024-08-27T07:10:38.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229434,1724742638855,-500.0,0.00010958,2,"2024-08-27T07:10:38.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229436,1724742638864,-500.0,0.00010958,2,"2024-08-27T07:10:38.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229437,1724742638874,-500.0,0.00010958,2,"2024-08-27T07:10:38.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229439,1724742638883,-500.0,0.00010958,2,"2024-08-27T07:10:38.883",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229441,1724742638892,-500.0,0.00010958,2,"2024-08-27T07:10:38.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229443,1724742638901,-500.0,0.00010958,2,"2024-08-27T07:10:38.901",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229445,1724742638910,-500.0,0.00010958,2,"2024-08-27T07:10:38.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229447,1724742638920,-500.0,0.00010958,2,"2024-08-27T07:10:38.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229449,1724742638929,-500.0,0.00010958,2,"2024-08-27T07:10:38.929",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229451,1724742638938,-500.0,0.00010958,2,"2024-08-27T07:10:38.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229452,1724742638947,-500.0,0.00010958,2,"2024-08-27T07:10:38.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229454,1724742638956,-500.0,0.00010958,2,"2024-08-27T07:10:38.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229456,1724742638966,-500.0,0.00010958,2,"2024-08-27T07:10:38.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229458,1724742638975,-500.0,0.00010958,2,"2024-08-27T07:10:38.975",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229460,1724742638984,-500.0,0.00010958,2,"2024-08-27T07:10:38.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229462,1724742638993,-500.0,0.00010958,2,"2024-08-27T07:10:38.993",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229464,1724742639003,-500.0,0.00010958,2,"2024-08-27T07:10:39.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229466,1724742639012,-500.0,0.00010958,2,"2024-08-27T07:10:39.012",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229468,1724742639022,-500.0,0.00010958,2,"2024-08-27T07:10:39.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229470,1724742639031,-500.0,0.00010958,2,"2024-08-27T07:10:39.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229472,1724742639040,-500.0,0.00010958,2,"2024-08-27T07:10:39.040",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229474,1724742639050,-500.0,0.00010958,2,"2024-08-27T07:10:39.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229476,1724742639059,-500.0,0.00010958,2,"2024-08-27T07:10:39.059",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229478,1724742639068,-500.0,0.00010958,2,"2024-08-27T07:10:39.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229479,1724742639078,-500.0,0.00010958,2,"2024-08-27T07:10:39.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229481,1724742639088,-500.0,0.00010958,2,"2024-08-27T07:10:39.088",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229483,1724742639097,-500.0,0.00010958,2,"2024-08-27T07:10:39.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229485,1724742639107,-500.0,0.00010958,2,"2024-08-27T07:10:39.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229487,1724742639117,-500.0,0.00010958,2,"2024-08-27T07:10:39.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229489,1724742639126,-500.0,0.00010958,2,"2024-08-27T07:10:39.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229491,1724742639136,-500.0,0.00010958,2,"2024-08-27T07:10:39.136",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229493,1724742639145,-500.0,0.00010958,2,"2024-08-27T07:10:39.145",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229495,1724742639154,-500.0,0.00010958,2,"2024-08-27T07:10:39.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229497,1724742639164,-500.0,0.00010958,2,"2024-08-27T07:10:39.164",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229499,1724742639173,-615.16,0.00010958,2,"2024-08-27T07:10:39.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229501,1724742639182,-615.16,0.00010958,2,"2024-08-27T07:10:39.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229502,1724742639191,-615.16,0.00010958,2,"2024-08-27T07:10:39.191",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229504,1724742639200,-500.0,0.00010958,2,"2024-08-27T07:10:39.200",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229506,1724742639211,-507.84514907,0.00010958,2,"2024-08-27T07:10:39.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229508,1724742639220,-500.0,0.00010958,2,"2024-08-27T07:10:39.220",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229510,1724742639229,-500.0,0.00010958,2,"2024-08-27T07:10:39.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229512,1724742639238,-500.0,0.00010958,2,"2024-08-27T07:10:39.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229514,1724742639248,-500.0,0.00010958,2,"2024-08-27T07:10:39.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229516,1724742639257,-574.9,0.00010958,2,"2024-08-27T07:10:39.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229518,1724742639266,-500.0,0.00010958,2,"2024-08-27T07:10:39.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229520,1724742639275,-500.0,0.00010958,2,"2024-08-27T07:10:39.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229522,1724742639284,-212.52,0.00010958,2,"2024-08-27T07:10:39.284",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229524,1724742639293,-620.45,0.00010958,2,"2024-08-27T07:10:39.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229526,1724742639303,-620.45,0.00010958,2,"2024-08-27T07:10:39.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229528,1724742639312,-620.45,0.00010958,2,"2024-08-27T07:10:39.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229530,1724742639322,-500.0,0.00010958,2,"2024-08-27T07:10:39.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229532,1724742639331,-500.0,0.00010958,2,"2024-08-27T07:10:39.331",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229533,1724742639341,-500.0,0.00010958,2,"2024-08-27T07:10:39.341",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229535,1724742639351,-500.0,0.00010958,2,"2024-08-27T07:10:39.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229537,1724742639360,-503.72679855,0.00010958,2,"2024-08-27T07:10:39.360",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229539,1724742639369,-500.0,0.00010958,2,"2024-08-27T07:10:39.369",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229541,1724742639379,-500.0,0.00010958,2,"2024-08-27T07:10:39.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229543,1724742639388,-500.0,0.00010958,2,"2024-08-27T07:10:39.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229545,1724742639397,-500.0,0.00010958,2,"2024-08-27T07:10:39.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229547,1724742639407,-500.0,0.00010958,2,"2024-08-27T07:10:39.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229549,1724742639416,-500.0,0.00010958,2,"2024-08-27T07:10:39.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229551,1724742639426,-500.0,0.00010958,2,"2024-08-27T07:10:39.426",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229553,1724742639436,-500.0,0.00010958,2,"2024-08-27T07:10:39.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229555,1724742639448,-503.49570951,0.00010958,2,"2024-08-27T07:10:39.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229556,1724742639457,-500.0,0.00010958,2,"2024-08-27T07:10:39.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229558,1724742639466,-500.0,0.00010958,2,"2024-08-27T07:10:39.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229560,1724742639476,-500.0,0.00010958,2,"2024-08-27T07:10:39.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229562,1724742639486,-500.0,0.00010958,2,"2024-08-27T07:10:39.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229564,1724742639495,-500.0,0.00010958,2,"2024-08-27T07:10:39.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229566,1724742639505,-500.0,0.00010958,2,"2024-08-27T07:10:39.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229568,1724742639516,-500.0,0.00010958,2,"2024-08-27T07:10:39.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229570,1724742639525,-500.0,0.00010958,2,"2024-08-27T07:10:39.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229572,1724742639534,-500.0,0.00010958,2,"2024-08-27T07:10:39.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229574,1724742639543,-500.0,0.00010958,2,"2024-08-27T07:10:39.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229576,1724742639553,-500.0,0.00010958,2,"2024-08-27T07:10:39.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229578,1724742639562,-500.0,0.00010958,2,"2024-08-27T07:10:39.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229580,1724742639571,-500.0,0.00010958,2,"2024-08-27T07:10:39.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229582,1724742639581,-500.0,0.00010958,2,"2024-08-27T07:10:39.581",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229584,1724742639598,-628.41135482,0.00010958,2,"2024-08-27T07:10:39.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229586,1724742639610,-500.0,0.00010958,2,"2024-08-27T07:10:39.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229588,1724742639620,-506.00810841,0.00010958,2,"2024-08-27T07:10:39.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229590,1724742639629,-500.0,0.00010958,2,"2024-08-27T07:10:39.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229592,1724742639638,-500.0,0.00010958,2,"2024-08-27T07:10:39.638",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229594,1724742639648,-500.0,0.00010958,2,"2024-08-27T07:10:39.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229596,1724742639657,-500.0,0.00010958,2,"2024-08-27T07:10:39.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229598,1724742639667,-500.0,0.00010958,2,"2024-08-27T07:10:39.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229600,1724742639676,-500.0,0.00010958,2,"2024-08-27T07:10:39.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229602,1724742639686,-500.0,0.00010958,2,"2024-08-27T07:10:39.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229604,1724742639695,-500.0,0.00010958,2,"2024-08-27T07:10:39.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229606,1724742639705,-252.91039164,0.00010958,2,"2024-08-27T07:10:39.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229608,1724742639715,-500.0,0.00010958,2,"2024-08-27T07:10:39.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229610,1724742639724,-500.0,0.00010958,2,"2024-08-27T07:10:39.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229612,1724742639734,-500.0,0.00010958,2,"2024-08-27T07:10:39.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229614,1724742639744,-500.0,0.00010958,2,"2024-08-27T07:10:39.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229616,1724742639753,-500.0,0.00010958,2,"2024-08-27T07:10:39.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229618,1724742639763,-500.0,0.00010958,2,"2024-08-27T07:10:39.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229620,1724742639772,-500.0,0.00010958,2,"2024-08-27T07:10:39.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229622,1724742639782,-500.0,0.00010958,2,"2024-08-27T07:10:39.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229624,1724742639791,-500.0,0.00010958,2,"2024-08-27T07:10:39.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229626,1724742639800,-500.0,0.00010958,2,"2024-08-27T07:10:39.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229628,1724742639809,-500.0,0.00010958,2,"2024-08-27T07:10:39.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229629,1724742639819,-500.0,0.00010958,2,"2024-08-27T07:10:39.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229631,1724742639828,-500.0,0.00010958,2,"2024-08-27T07:10:39.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229633,1724742639838,-500.0,0.00010958,2,"2024-08-27T07:10:39.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229635,1724742639847,-500.0,0.00010958,2,"2024-08-27T07:10:39.847",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229637,1724742639857,-500.0,0.00010958,2,"2024-08-27T07:10:39.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229639,1724742639867,-500.0,0.00010958,2,"2024-08-27T07:10:39.867",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229641,1724742639876,-500.0,0.00010958,2,"2024-08-27T07:10:39.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229643,1724742639886,-500.0,0.00010958,2,"2024-08-27T07:10:39.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229645,1724742639896,-500.0,0.00010958,2,"2024-08-27T07:10:39.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229647,1724742639905,-500.0,0.00010958,2,"2024-08-27T07:10:39.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229649,1724742639916,-500.0,0.00010958,2,"2024-08-27T07:10:39.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229652,1724742639926,-500.0,0.00010958,2,"2024-08-27T07:10:39.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229654,1724742639936,-500.0,0.00010958,2,"2024-08-27T07:10:39.936",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229655,1724742639945,-500.0,0.00010958,2,"2024-08-27T07:10:39.945",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229657,1724742639955,-500.0,0.00010958,2,"2024-08-27T07:10:39.955",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229659,1724742639965,-500.0,0.00010958,2,"2024-08-27T07:10:39.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229660,1724742639974,-500.0,0.00010958,2,"2024-08-27T07:10:39.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229662,1724742639984,-500.0,0.00010958,2,"2024-08-27T07:10:39.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229664,1724742639993,-500.0,0.00010958,2,"2024-08-27T07:10:39.993",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229666,1724742640003,-500.0,0.00010958,2,"2024-08-27T07:10:40.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229668,1724742640013,-500.0,0.00010958,2,"2024-08-27T07:10:40.013",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229669,1724742640022,-500.0,0.00010958,2,"2024-08-27T07:10:40.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229671,1724742640032,-514.88,0.00010958,2,"2024-08-27T07:10:40.032",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229673,1724742640042,-514.88,0.00010958,2,"2024-08-27T07:10:40.042",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229674,1724742640051,-514.88,0.00010958,2,"2024-08-27T07:10:40.051",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229676,1724742640061,-500.0,0.00010958,2,"2024-08-27T07:10:40.061",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229678,1724742640071,-500.0,0.00010958,2,"2024-08-27T07:10:40.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229679,1724742640081,-500.0,0.00010958,2,"2024-08-27T07:10:40.081",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229681,1724742640093,-500.0,0.00010958,2,"2024-08-27T07:10:40.093",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229683,1724742640102,-500.0,0.00010958,2,"2024-08-27T07:10:40.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229685,1724742640112,-500.0,0.00010958,2,"2024-08-27T07:10:40.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229686,1724742640122,-500.0,0.00010958,2,"2024-08-27T07:10:40.122",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229688,1724742640131,-500.0,0.00010958,2,"2024-08-27T07:10:40.131",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229690,1724742640140,-500.0,0.00010958,2,"2024-08-27T07:10:40.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229691,1724742640150,-500.0,0.00010958,2,"2024-08-27T07:10:40.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229693,1724742640160,-500.0,0.00010958,2,"2024-08-27T07:10:40.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229695,1724742640169,-500.0,0.00010958,2,"2024-08-27T07:10:40.169",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229697,1724742640180,-500.0,0.00010958,2,"2024-08-27T07:10:40.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229698,1724742640189,-500.0,0.00010958,2,"2024-08-27T07:10:40.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229700,1724742640199,-500.0,0.00010958,2,"2024-08-27T07:10:40.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229702,1724742640209,-500.0,0.00010958,2,"2024-08-27T07:10:40.209",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229704,1724742640218,-500.0,0.00010958,2,"2024-08-27T07:10:40.218",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229706,1724742640228,-500.0,0.00010958,2,"2024-08-27T07:10:40.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229707,1724742640237,-500.0,0.00010958,2,"2024-08-27T07:10:40.237",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229709,1724742640247,-500.0,0.00010958,2,"2024-08-27T07:10:40.247",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229711,1724742640256,-500.0,0.00010958,2,"2024-08-27T07:10:40.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229713,1724742640266,-560.2057367,0.00010958,2,"2024-08-27T07:10:40.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229714,1724742640276,-500.0,0.00010958,2,"2024-08-27T07:10:40.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229716,1724742640286,-500.0,0.00010958,2,"2024-08-27T07:10:40.286",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229718,1724742640296,-500.0,0.00010958,2,"2024-08-27T07:10:40.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229720,1724742640305,-500.0,0.00010958,2,"2024-08-27T07:10:40.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229721,1724742640314,-500.0,0.00010958,2,"2024-08-27T07:10:40.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229723,1724742640324,-500.0,0.00010958,2,"2024-08-27T07:10:40.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229725,1724742640334,-500.0,0.00010958,2,"2024-08-27T07:10:40.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229727,1724742640343,-500.0,0.00010958,2,"2024-08-27T07:10:40.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229729,1724742640352,-1018.19,0.00010958,2,"2024-08-27T07:10:40.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229730,1724742640361,-1018.19,0.00010958,2,"2024-08-27T07:10:40.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229732,1724742640371,-1018.19,0.00010958,2,"2024-08-27T07:10:40.371",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229734,1724742640379,-500.0,0.00010958,2,"2024-08-27T07:10:40.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229735,1724742640388,-500.0,0.00010958,2,"2024-08-27T07:10:40.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229737,1724742640398,-500.0,0.00010958,2,"2024-08-27T07:10:40.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229739,1724742640407,-500.0,0.00010958,2,"2024-08-27T07:10:40.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229741,1724742640417,-500.0,0.00010958,2,"2024-08-27T07:10:40.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229743,1724742640427,-500.0,0.00010958,2,"2024-08-27T07:10:40.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229745,1724742640437,-500.0,0.00010958,2,"2024-08-27T07:10:40.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229746,1724742640449,-531.24,0.00010958,2,"2024-08-27T07:10:40.449",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229748,1724742640459,-531.24,0.00010958,2,"2024-08-27T07:10:40.459",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229750,1724742640469,-531.24,0.00010958,2,"2024-08-27T07:10:40.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229752,1724742640479,-500.0,0.00010958,2,"2024-08-27T07:10:40.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229753,1724742640488,-500.0,0.00010958,2,"2024-08-27T07:10:40.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229755,1724742640498,-500.0,0.00010958,2,"2024-08-27T07:10:40.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229757,1724742640508,-500.0,0.00010958,2,"2024-08-27T07:10:40.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229759,1724742640519,-500.0,0.00010958,2,"2024-08-27T07:10:40.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229761,1724742640528,-500.0,0.00010958,2,"2024-08-27T07:10:40.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229763,1724742640538,-500.0,0.00010958,2,"2024-08-27T07:10:40.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229765,1724742640547,-500.0,0.00010958,2,"2024-08-27T07:10:40.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229766,1724742640557,-500.0,0.00010958,2,"2024-08-27T07:10:40.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229768,1724742640566,-500.0,0.00010958,2,"2024-08-27T07:10:40.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229770,1724742640576,-500.0,0.00010958,2,"2024-08-27T07:10:40.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229772,1724742640586,-500.0,0.00010958,2,"2024-08-27T07:10:40.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229773,1724742640596,-500.0,0.00010958,2,"2024-08-27T07:10:40.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229775,1724742640606,-500.0,0.00010958,2,"2024-08-27T07:10:40.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229777,1724742640616,-500.0,0.00010958,2,"2024-08-27T07:10:40.616",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229779,1724742640625,-500.0,0.00010958,2,"2024-08-27T07:10:40.625",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229781,1724742640636,-777.76,0.00010958,2,"2024-08-27T07:10:40.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229783,1724742640645,-777.76,0.00010958,2,"2024-08-27T07:10:40.645",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229784,1724742640655,-777.76,0.00010958,2,"2024-08-27T07:10:40.655",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229786,1724742640664,-275.87380498,0.00010958,2,"2024-08-27T07:10:40.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229788,1724742640673,-500.0,0.00010958,2,"2024-08-27T07:10:40.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229790,1724742640682,-500.0,0.00010958,2,"2024-08-27T07:10:40.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229792,1724742640692,-500.0,0.00010958,2,"2024-08-27T07:10:40.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229793,1724742640701,-500.0,0.00010958,2,"2024-08-27T07:10:40.701",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229795,1724742640711,-500.0,0.00010958,2,"2024-08-27T07:10:40.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229797,1724742640720,-500.0,0.00010958,2,"2024-08-27T07:10:40.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229799,1724742640730,-500.0,0.00010958,2,"2024-08-27T07:10:40.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229801,1724742640740,-500.0,0.00010958,2,"2024-08-27T07:10:40.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229803,1724742640750,-500.0,0.00010958,2,"2024-08-27T07:10:40.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229805,1724742640760,-500.0,0.00010958,2,"2024-08-27T07:10:40.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229807,1724742640769,-500.0,0.00010958,2,"2024-08-27T07:10:40.769",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229809,1724742640779,-500.0,0.00010958,2,"2024-08-27T07:10:40.779",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229810,1724742640788,-500.0,0.00010958,2,"2024-08-27T07:10:40.788",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229812,1724742640798,-500.0,0.00010958,2,"2024-08-27T07:10:40.798",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229814,1724742640808,-500.0,0.00010958,2,"2024-08-27T07:10:40.808",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229816,1724742640818,-1635.98,0.00010958,2,"2024-08-27T07:10:40.818",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229818,1724742640828,-1635.98,0.00010958,2,"2024-08-27T07:10:40.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229820,1724742640838,-1635.98,0.00010958,2,"2024-08-27T07:10:40.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229822,1724742640848,-503.24779269,0.00010958,2,"2024-08-27T07:10:40.848",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229823,1724742640857,-500.0,0.00010958,2,"2024-08-27T07:10:40.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229825,1724742640867,-500.0,0.00010958,2,"2024-08-27T07:10:40.867",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229827,1724742640878,-500.0,0.00010958,2,"2024-08-27T07:10:40.878",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229829,1724742640887,-500.0,0.00010958,2,"2024-08-27T07:10:40.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229831,1724742640897,-500.0,0.00010958,2,"2024-08-27T07:10:40.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229833,1724742640906,-500.0,0.00010958,2,"2024-08-27T07:10:40.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229834,1724742640916,-500.0,0.00010958,2,"2024-08-27T07:10:40.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229836,1724742640924,-500.0,0.00010958,2,"2024-08-27T07:10:40.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229838,1724742640934,-500.0,0.00010958,2,"2024-08-27T07:10:40.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229840,1724742640943,-500.0,0.00010958,2,"2024-08-27T07:10:40.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229842,1724742640953,-651.81,0.00010958,2,"2024-08-27T07:10:40.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229844,1724742640962,-651.81,0.00010958,2,"2024-08-27T07:10:40.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229845,1724742640971,-651.81,0.00010958,2,"2024-08-27T07:10:40.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229847,1724742640981,-500.0,0.00010958,2,"2024-08-27T07:10:40.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229849,1724742640992,-500.0,0.00010958,2,"2024-08-27T07:10:40.992",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229851,1724742641002,-500.0,0.00010958,2,"2024-08-27T07:10:41.002",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229853,1724742641010,-1580.35,0.00010958,2,"2024-08-27T07:10:41.010",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229854,1724742641018,-500.0,0.00010958,2,"2024-08-27T07:10:41.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229856,1724742641026,-500.0,0.00010958,2,"2024-08-27T07:10:41.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229858,1724742641033,-500.0,0.00010958,2,"2024-08-27T07:10:41.033",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229859,1724742641041,-500.0,0.00010958,2,"2024-08-27T07:10:41.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229861,1724742641048,-500.0,0.00010958,2,"2024-08-27T07:10:41.048",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229863,1724742641056,-500.0,0.00010958,2,"2024-08-27T07:10:41.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229865,1724742641066,-500.0,0.00010958,2,"2024-08-27T07:10:41.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229866,1724742641075,-500.0,0.00010958,2,"2024-08-27T07:10:41.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229868,1724742641086,-500.0,0.00010958,2,"2024-08-27T07:10:41.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229870,1724742641095,-500.0,0.00010958,2,"2024-08-27T07:10:41.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229872,1724742641106,-500.0,0.00010958,2,"2024-08-27T07:10:41.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229874,1724742641115,-500.0,0.00010958,2,"2024-08-27T07:10:41.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229876,1724742641125,-500.0,0.00010958,2,"2024-08-27T07:10:41.125",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229878,1724742641135,-500.0,0.00010958,2,"2024-08-27T07:10:41.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229879,1724742641144,-500.0,0.00010958,2,"2024-08-27T07:10:41.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229881,1724742641154,-500.0,0.00010958,2,"2024-08-27T07:10:41.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229883,1724742641164,-500.0,0.00010958,2,"2024-08-27T07:10:41.164",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229885,1724742641174,-500.0,0.00010958,2,"2024-08-27T07:10:41.174",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229887,1724742641184,-500.0,0.00010958,2,"2024-08-27T07:10:41.184",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229889,1724742641193,-500.0,0.00010958,2,"2024-08-27T07:10:41.193",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229891,1724742641203,-500.0,0.00010958,2,"2024-08-27T07:10:41.203",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229909,1724742641398,-500.0,0.00010958,2,"2024-08-27T07:10:41.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229911,1724742641409,-500.0,0.00010958,2,"2024-08-27T07:10:41.409",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229913,1724742641418,-500.0,0.00010958,2,"2024-08-27T07:10:41.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229915,1724742641427,-413.95911858,0.00010958,2,"2024-08-27T07:10:41.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229917,1724742641439,-500.0,0.00010958,2,"2024-08-27T07:10:41.439",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229918,1724742641450,-500.0,0.00010958,2,"2024-08-27T07:10:41.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229920,1724742641460,-500.0,0.00010958,2,"2024-08-27T07:10:41.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229922,1724742641469,-500.0,0.00010958,2,"2024-08-27T07:10:41.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229924,1724742641479,-500.0,0.00010958,2,"2024-08-27T07:10:41.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229926,1724742641488,-500.0,0.00010958,2,"2024-08-27T07:10:41.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229928,1724742641498,-500.0,0.00010958,2,"2024-08-27T07:10:41.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229930,1724742641508,-500.0,0.00010958,2,"2024-08-27T07:10:41.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229932,1724742641519,-500.0,0.00010958,2,"2024-08-27T07:10:41.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229933,1724742641528,-500.0,0.00010958,2,"2024-08-27T07:10:41.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229935,1724742641538,-500.0,0.00010958,2,"2024-08-27T07:10:41.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229937,1724742641547,-500.0,0.00010958,2,"2024-08-27T07:10:41.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229939,1724742641557,-500.0,0.00010958,2,"2024-08-27T07:10:41.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229941,1724742641567,-500.0,0.00010958,2,"2024-08-27T07:10:41.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229943,1724742641577,-500.0,0.00010958,2,"2024-08-27T07:10:41.577",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229944,1724742641587,-500.0,0.00010958,2,"2024-08-27T07:10:41.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229946,1724742641597,-500.0,0.00010958,2,"2024-08-27T07:10:41.597",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229948,1724742641607,-500.0,0.00010958,2,"2024-08-27T07:10:41.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229950,1724742641617,-500.0,0.00010958,2,"2024-08-27T07:10:41.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229952,1724742641627,-500.0,0.00010958,2,"2024-08-27T07:10:41.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229954,1724742641637,-500.0,0.00010958,2,"2024-08-27T07:10:41.637",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229956,1724742641647,-692.31,0.00010958,2,"2024-08-27T07:10:41.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229958,1724742641657,-500.0,0.00010958,2,"2024-08-27T07:10:41.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229960,1724742641666,-500.0,0.00010958,2,"2024-08-27T07:10:41.666",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229962,1724742641676,-500.0,0.00010958,2,"2024-08-27T07:10:41.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229963,1724742641686,-509.22,0.00010958,2,"2024-08-27T07:10:41.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229965,1724742641695,-614.43,0.00010958,2,"2024-08-27T07:10:41.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229967,1724742641705,-500.0,0.00010958,2,"2024-08-27T07:10:41.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229969,1724742641716,-500.0,0.00010958,2,"2024-08-27T07:10:41.716",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229971,1724742641725,-422.9,0.00010958,2,"2024-08-27T07:10:41.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229973,1724742641735,-500.0,0.00010958,2,"2024-08-27T07:10:41.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229975,1724742641745,-922.37,0.00010958,2,"2024-08-27T07:10:41.745",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229976,1724742641754,-500.0,0.00010958,2,"2024-08-27T07:10:41.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229978,1724742641763,-500.0,0.00010958,2,"2024-08-27T07:10:41.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229980,1724742641773,-500.0,0.00010958,2,"2024-08-27T07:10:41.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229982,1724742641783,-500.0,0.00010958,2,"2024-08-27T07:10:41.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229984,1724742641792,-500.0,0.00010958,2,"2024-08-27T07:10:41.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229986,1724742641802,-500.0,0.00010958,2,"2024-08-27T07:10:41.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229988,1724742641811,-500.0,0.00010958,2,"2024-08-27T07:10:41.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229989,1724742641821,-500.0,0.00010958,2,"2024-08-27T07:10:41.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229991,1724742641831,-500.0,0.00010958,2,"2024-08-27T07:10:41.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229993,1724742641842,-500.0,0.00010958,2,"2024-08-27T07:10:41.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229995,1724742641851,-500.0,0.00010958,2,"2024-08-27T07:10:41.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229997,1724742641860,-500.0,0.00010958,2,"2024-08-27T07:10:41.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336229999,1724742641870,-500.0,0.00010958,2,"2024-08-27T07:10:41.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230001,1724742641880,-500.0,0.00010958,2,"2024-08-27T07:10:41.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230002,1724742641889,-500.0,0.00010958,2,"2024-08-27T07:10:41.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230004,1724742641899,-500.0,0.00010958,2,"2024-08-27T07:10:41.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230006,1724742641908,-154.40740107,0.00010958,2,"2024-08-27T07:10:41.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230008,1724742641918,-500.0,0.00010958,2,"2024-08-27T07:10:41.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230011,1724742641937,-500.0,0.00010958,2,"2024-08-27T07:10:41.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230013,1724742641947,-500.0,0.00010958,2,"2024-08-27T07:10:41.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230014,1724742641956,-500.0,0.00010958,2,"2024-08-27T07:10:41.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230016,1724742641966,-500.0,0.00010958,2,"2024-08-27T07:10:41.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230018,1724742641976,-500.0,0.00010958,2,"2024-08-27T07:10:41.976",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230020,1724742641986,-500.0,0.00010958,2,"2024-08-27T07:10:41.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230022,1724742641996,-942.57,0.00010958,2,"2024-08-27T07:10:41.996",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230024,1724742642005,-500.0,0.00010958,2,"2024-08-27T07:10:42.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230026,1724742642015,-500.0,0.00010958,2,"2024-08-27T07:10:42.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230028,1724742642025,-942.57,0.00010958,2,"2024-08-27T07:10:42.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230030,1724742642035,-500.0,0.00010958,2,"2024-08-27T07:10:42.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230032,1724742642045,-942.57,0.00010958,2,"2024-08-27T07:10:42.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230034,1724742642056,-500.0,0.00010958,2,"2024-08-27T07:10:42.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230036,1724742642066,-942.57,0.00010958,2,"2024-08-27T07:10:42.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230038,1724742642077,-510.57,0.00010958,2,"2024-08-27T07:10:42.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230040,1724742642087,-500.0,0.00010958,2,"2024-08-27T07:10:42.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230042,1724742642097,-500.0,0.00010958,2,"2024-08-27T07:10:42.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230043,1724742642107,-500.0,0.00010958,2,"2024-08-27T07:10:42.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230045,1724742642117,-500.0,0.00010958,2,"2024-08-27T07:10:42.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230047,1724742642127,-500.0,0.00010958,2,"2024-08-27T07:10:42.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230049,1724742642136,-408.64,0.00010958,2,"2024-08-27T07:10:42.136",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230051,1724742642146,-1276.71,0.00010958,2,"2024-08-27T07:10:42.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230053,1724742642156,-1276.71,0.00010958,2,"2024-08-27T07:10:42.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230055,1724742642166,-1276.71,0.00010958,2,"2024-08-27T07:10:42.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230056,1724742642176,-1276.71,0.00010958,2,"2024-08-27T07:10:42.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230057,1724742642186,-500.0,0.00010958,2,"2024-08-27T07:10:42.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230058,1724742642196,-500.0,0.00010958,2,"2024-08-27T07:10:42.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230059,1724742642206,-500.0,0.00010958,2,"2024-08-27T07:10:42.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230060,1724742642215,-500.0,0.00010958,2,"2024-08-27T07:10:42.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230061,1724742642226,-500.0,0.00010958,2,"2024-08-27T07:10:42.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230062,1724742642236,-500.0,0.00010958,2,"2024-08-27T07:10:42.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230063,1724742642246,-500.0,0.00010958,2,"2024-08-27T07:10:42.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230064,1724742642257,-1171.19,0.00010958,2,"2024-08-27T07:10:42.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230065,1724742642267,-1171.19,0.00010958,2,"2024-08-27T07:10:42.267",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230066,1724742642277,-1171.19,0.00010958,2,"2024-08-27T07:10:42.277",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230067,1724742642287,-1171.19,0.00010958,2,"2024-08-27T07:10:42.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230068,1724742642296,-500.0,0.00010958,2,"2024-08-27T07:10:42.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230069,1724742642306,-558.52,0.00010958,2,"2024-08-27T07:10:42.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230070,1724742642315,-558.52,0.00010958,2,"2024-08-27T07:10:42.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230071,1724742642326,-558.52,0.00010958,2,"2024-08-27T07:10:42.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230072,1724742642336,-500.0,0.00010958,2,"2024-08-27T07:10:42.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230073,1724742642346,-267.45,0.00010958,2,"2024-08-27T07:10:42.346",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230074,1724742642356,-500.0,0.00010958,2,"2024-08-27T07:10:42.356",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230075,1724742642366,-500.0,0.00010958,2,"2024-08-27T07:10:42.366",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230076,1724742642375,-500.0,0.00010958,2,"2024-08-27T07:10:42.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230077,1724742642385,-500.0,0.00010958,2,"2024-08-27T07:10:42.385",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230078,1724742642394,-608.8,0.00010958,2,"2024-08-27T07:10:42.394",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230079,1724742642404,-500.0,0.00010958,2,"2024-08-27T07:10:42.404",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230081,1724742642414,-500.0,0.00010958,2,"2024-08-27T07:10:42.414",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230083,1724742642424,-500.0,0.00010958,2,"2024-08-27T07:10:42.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230085,1724742642434,-500.0,0.00010958,2,"2024-08-27T07:10:42.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230087,1724742642449,-500.0,0.00010958,2,"2024-08-27T07:10:42.449",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230089,1724742642458,-500.0,0.00010958,2,"2024-08-27T07:10:42.458",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230091,1724742642468,-500.0,0.00010958,2,"2024-08-27T07:10:42.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230093,1724742642478,-500.0,0.00010958,2,"2024-08-27T07:10:42.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230095,1724742642488,-500.0,0.00010958,2,"2024-08-27T07:10:42.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230096,1724742642497,-500.0,0.00010958,2,"2024-08-27T07:10:42.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230098,1724742642507,-500.0,0.00010958,2,"2024-08-27T07:10:42.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230101,1724742642519,-500.0,0.00010958,2,"2024-08-27T07:10:42.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230103,1724742642529,-500.0,0.00010958,2,"2024-08-27T07:10:42.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230105,1724742642539,-500.0,0.00010958,2,"2024-08-27T07:10:42.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230107,1724742642549,-500.0,0.00010958,2,"2024-08-27T07:10:42.549",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230109,1724742642560,-279.06,0.00010958,2,"2024-08-27T07:10:42.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230111,1724742642569,-500.0,0.00010958,2,"2024-08-27T07:10:42.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230113,1724742642578,-500.0,0.00010958,2,"2024-08-27T07:10:42.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230114,1724742642590,-565.45378379,0.00010958,2,"2024-08-27T07:10:42.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230117,1724742642600,-500.0,0.00010958,2,"2024-08-27T07:10:42.600",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230118,1724742642610,-500.0,0.00010958,2,"2024-08-27T07:10:42.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230120,1724742642620,-500.0,0.00010958,2,"2024-08-27T07:10:42.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230122,1724742642630,-500.0,0.00010958,2,"2024-08-27T07:10:42.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230124,1724742642640,-500.0,0.00010958,2,"2024-08-27T07:10:42.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230127,1724742642650,-500.0,0.00010958,2,"2024-08-27T07:10:42.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230129,1724742642659,-500.0,0.00010958,2,"2024-08-27T07:10:42.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230131,1724742642669,-500.0,0.00010958,2,"2024-08-27T07:10:42.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230133,1724742642680,-500.0,0.00010958,2,"2024-08-27T07:10:42.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230135,1724742642690,-500.0,0.00010958,2,"2024-08-27T07:10:42.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230137,1724742642700,-500.0,0.00010958,2,"2024-08-27T07:10:42.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230139,1724742642710,-500.0,0.00010958,2,"2024-08-27T07:10:42.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230141,1724742642720,-557.33062243,0.00010958,2,"2024-08-27T07:10:42.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230143,1724742642729,-500.0,0.00010958,2,"2024-08-27T07:10:42.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230145,1724742642739,-500.0,0.00010958,2,"2024-08-27T07:10:42.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230147,1724742642749,-500.0,0.00010958,2,"2024-08-27T07:10:42.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230149,1724742642759,-589.79929213,0.00010958,2,"2024-08-27T07:10:42.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230151,1724742642768,-500.0,0.00010958,2,"2024-08-27T07:10:42.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230153,1724742642778,-500.0,0.00010958,2,"2024-08-27T07:10:42.778",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230155,1724742642787,-500.0,0.00010958,2,"2024-08-27T07:10:42.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230157,1724742642797,-500.0,0.00010958,2,"2024-08-27T07:10:42.797",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230159,1724742642807,-500.0,0.00010958,2,"2024-08-27T07:10:42.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230161,1724742642816,-302.7122828,0.00010958,2,"2024-08-27T07:10:42.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230163,1724742642826,-500.0,0.00010958,2,"2024-08-27T07:10:42.826",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230165,1724742642835,-500.0,0.00010958,2,"2024-08-27T07:10:42.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230167,1724742642857,-500.0,0.00010958,2,"2024-08-27T07:10:42.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230169,1724742642866,-500.0,0.00010958,2,"2024-08-27T07:10:42.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230171,1724742642875,-500.0,0.00010958,2,"2024-08-27T07:10:42.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230173,1724742642885,-500.0,0.00010958,2,"2024-08-27T07:10:42.885",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230175,1724742642895,-500.0,0.00010958,2,"2024-08-27T07:10:42.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230177,1724742642904,-500.0,0.00010958,2,"2024-08-27T07:10:42.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230179,1724742642913,-500.0,0.00010958,2,"2024-08-27T07:10:42.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230181,1724742642923,-500.0,0.00010958,2,"2024-08-27T07:10:42.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230183,1724742642933,-436.02273012,0.00010958,2,"2024-08-27T07:10:42.933",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230186,1724742642943,-500.0,0.00010958,2,"2024-08-27T07:10:42.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230189,1724742642952,-500.0,0.00010958,2,"2024-08-27T07:10:42.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230192,1724742642963,-500.0,0.00010958,2,"2024-08-27T07:10:42.963",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230195,1724742642973,-500.0,0.00010958,2,"2024-08-27T07:10:42.973",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230199,1724742642983,-500.0,0.00010958,2,"2024-08-27T07:10:42.983",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230203,1724742642993,-500.0,0.00010958,2,"2024-08-27T07:10:42.993",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230207,1724742643003,-500.0,0.00010958,2,"2024-08-27T07:10:43.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230210,1724742643013,-500.0,0.00010958,2,"2024-08-27T07:10:43.013",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230213,1724742643022,-500.0,0.00010958,2,"2024-08-27T07:10:43.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230216,1724742643032,-433.14,0.00010958,2,"2024-08-27T07:10:43.032",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230219,1724742643042,-500.0,0.00010958,2,"2024-08-27T07:10:43.042",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230222,1724742643053,-500.0,0.00010958,2,"2024-08-27T07:10:43.053",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230225,1724742643062,-551.8386574,0.00010958,2,"2024-08-27T07:10:43.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230228,1724742643072,-500.0,0.00010958,2,"2024-08-27T07:10:43.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230231,1724742643081,-500.0,0.00010958,2,"2024-08-27T07:10:43.081",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230233,1724742643091,-500.0,0.00010958,2,"2024-08-27T07:10:43.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230235,1724742643100,-500.0,0.00010958,2,"2024-08-27T07:10:43.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230237,1724742643109,-500.0,0.00010958,2,"2024-08-27T07:10:43.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230239,1724742643119,-503.24505828,0.00010958,2,"2024-08-27T07:10:43.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230241,1724742643128,-500.0,0.00010958,2,"2024-08-27T07:10:43.128",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230243,1724742643138,-500.0,0.00010958,2,"2024-08-27T07:10:43.138",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230245,1724742643147,-553.08,0.00010958,2,"2024-08-27T07:10:43.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230248,1724742643157,-553.08,0.00010958,2,"2024-08-27T07:10:43.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230250,1724742643166,-892.67,0.00010958,2,"2024-08-27T07:10:43.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230252,1724742643176,-553.08,0.00010958,2,"2024-08-27T07:10:43.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230254,1724742643185,-892.67,0.00010958,2,"2024-08-27T07:10:43.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230256,1724742643195,-892.67,0.00010958,2,"2024-08-27T07:10:43.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230258,1724742643204,-500.0,0.00010958,2,"2024-08-27T07:10:43.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230261,1724742643214,-892.67,0.00010958,2,"2024-08-27T07:10:43.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230263,1724742643224,-500.0,0.00010958,2,"2024-08-27T07:10:43.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230265,1724742643233,-500.0,0.00010958,2,"2024-08-27T07:10:43.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230267,1724742643243,-500.0,0.00010958,2,"2024-08-27T07:10:43.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230269,1724742643253,-500.0,0.00010958,2,"2024-08-27T07:10:43.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230271,1724742643262,-500.0,0.00010958,2,"2024-08-27T07:10:43.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230273,1724742643272,-500.0,0.00010958,2,"2024-08-27T07:10:43.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230275,1724742643281,-500.0,0.00010958,2,"2024-08-27T07:10:43.281",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230277,1724742643291,-500.0,0.00010958,2,"2024-08-27T07:10:43.291",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230279,1724742643300,-500.0,0.00010958,2,"2024-08-27T07:10:43.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230281,1724742643310,-500.0,0.00010958,2,"2024-08-27T07:10:43.310",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230284,1724742643327,-1301.91,0.00010958,2,"2024-08-27T07:10:43.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230286,1724742643341,-1301.91,0.00010958,2,"2024-08-27T07:10:43.341",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230289,1724742643356,-1301.91,0.00010958,2,"2024-08-27T07:10:43.356",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230291,1724742643371,-1301.91,0.00010958,2,"2024-08-27T07:10:43.371",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230294,1724742643385,-500.0,0.00010958,2,"2024-08-27T07:10:43.385",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230296,1724742643396,-500.0,0.00010958,2,"2024-08-27T07:10:43.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230298,1724742643407,-500.0,0.00010958,2,"2024-08-27T07:10:43.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230300,1724742643420,-500.0,0.00010958,2,"2024-08-27T07:10:43.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230303,1724742643434,-500.0,0.00010958,2,"2024-08-27T07:10:43.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230305,1724742643448,-500.0,0.00010958,2,"2024-08-27T07:10:43.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230307,1724742643460,-500.0,0.00010958,2,"2024-08-27T07:10:43.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230309,1724742643473,-500.0,0.00010958,2,"2024-08-27T07:10:43.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230312,1724742643487,-500.0,0.00010958,2,"2024-08-27T07:10:43.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230314,1724742643500,-500.0,0.00010958,2,"2024-08-27T07:10:43.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230316,1724742643515,-500.0,0.00010958,2,"2024-08-27T07:10:43.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230319,1724742643529,-500.0,0.00010958,2,"2024-08-27T07:10:43.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230321,1724742643542,-500.0,0.00010958,2,"2024-08-27T07:10:43.542",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230323,1724742643554,-336.21,0.00010958,2,"2024-08-27T07:10:43.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230326,1724742643566,-500.0,0.00010958,2,"2024-08-27T07:10:43.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230328,1724742643578,-500.0,0.00010958,2,"2024-08-27T07:10:43.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230330,1724742643591,-500.0,0.00010958,2,"2024-08-27T07:10:43.591",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230332,1724742643605,-500.0,0.00010958,2,"2024-08-27T07:10:43.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230335,1724742643618,-500.0,0.00010958,2,"2024-08-27T07:10:43.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230337,1724742643630,-500.0,0.00010958,2,"2024-08-27T07:10:43.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230339,1724742643642,-180.8,0.00010958,2,"2024-08-27T07:10:43.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230341,1724742643652,-500.0,0.00010958,2,"2024-08-27T07:10:43.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230344,1724742643663,-500.0,0.00010958,2,"2024-08-27T07:10:43.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230347,1724742643675,-500.0,0.00010958,2,"2024-08-27T07:10:43.675",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230349,1724742643686,-500.0,0.00010958,2,"2024-08-27T07:10:43.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230351,1724742643698,-500.0,0.00010958,2,"2024-08-27T07:10:43.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230354,1724742643711,-500.0,0.00010958,2,"2024-08-27T07:10:43.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230356,1724742643722,-500.0,0.00010958,2,"2024-08-27T07:10:43.722",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230358,1724742643736,-500.0,0.00010958,2,"2024-08-27T07:10:43.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230360,1724742643747,-500.0,0.00010958,2,"2024-08-27T07:10:43.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230363,1724742643760,-500.0,0.00010958,2,"2024-08-27T07:10:43.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230365,1724742643774,-500.0,0.00010958,2,"2024-08-27T07:10:43.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230368,1724742643787,-500.0,0.00010958,2,"2024-08-27T07:10:43.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230370,1724742643800,-500.0,0.00010958,2,"2024-08-27T07:10:43.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230372,1724742643811,-500.0,0.00010958,2,"2024-08-27T07:10:43.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230374,1724742643823,-500.0,0.00010958,2,"2024-08-27T07:10:43.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230377,1724742643834,-500.0,0.00010958,2,"2024-08-27T07:10:43.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230379,1724742643845,-500.0,0.00010958,2,"2024-08-27T07:10:43.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230381,1724742643856,-500.0,0.00010958,2,"2024-08-27T07:10:43.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230383,1724742643870,-500.0,0.00010958,2,"2024-08-27T07:10:43.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230386,1724742643883,-501.80667075,0.00010958,2,"2024-08-27T07:10:43.883",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230388,1724742643896,-500.0,0.00010958,2,"2024-08-27T07:10:43.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230390,1724742643906,-500.0,0.00010958,2,"2024-08-27T07:10:43.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230392,1724742643916,-500.0,0.00010958,2,"2024-08-27T07:10:43.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230395,1724742643929,-217.75,0.00010958,2,"2024-08-27T07:10:43.929",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230397,1724742643941,-500.0,0.00010958,2,"2024-08-27T07:10:43.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230399,1724742643952,-502.01448593,0.00010958,2,"2024-08-27T07:10:43.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230402,1724742643967,-500.0,0.00010958,2,"2024-08-27T07:10:43.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230404,1724742643980,-500.0,0.00010958,2,"2024-08-27T07:10:43.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230406,1724742643991,-577.43,0.00010958,2,"2024-08-27T07:10:43.991",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230409,1724742644005,-500.0,0.00010958,2,"2024-08-27T07:10:44.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230411,1724742644016,-500.0,0.00010958,2,"2024-08-27T07:10:44.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230413,1724742644028,-500.0,0.00010958,2,"2024-08-27T07:10:44.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230415,1724742644039,-500.34,0.00010958,2,"2024-08-27T07:10:44.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230417,1724742644050,-500.0,0.00010958,2,"2024-08-27T07:10:44.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230420,1724742644066,-500.0,0.00010958,2,"2024-08-27T07:10:44.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230422,1724742644080,-500.0,0.00010958,2,"2024-08-27T07:10:44.080",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230425,1724742644094,-500.0,0.00010958,2,"2024-08-27T07:10:44.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230427,1724742644107,-500.0,0.00010958,2,"2024-08-27T07:10:44.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230429,1724742644119,-500.0,0.00010958,2,"2024-08-27T07:10:44.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230432,1724742644133,-500.0,0.00010958,2,"2024-08-27T07:10:44.133",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230434,1724742644147,-501.29547545,0.00010958,2,"2024-08-27T07:10:44.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230437,1724742644159,-500.0,0.00010958,2,"2024-08-27T07:10:44.159",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230439,1724742644171,-500.0,0.00010958,2,"2024-08-27T07:10:44.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230441,1724742644184,-500.0,0.00010958,2,"2024-08-27T07:10:44.184",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230444,1724742644197,-500.0,0.00010958,2,"2024-08-27T07:10:44.197",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230446,1724742644208,-500.57987961,0.00010958,2,"2024-08-27T07:10:44.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230448,1724742644220,-500.0,0.00010958,2,"2024-08-27T07:10:44.220",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230450,1724742644233,-500.0,0.00010958,2,"2024-08-27T07:10:44.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230453,1724742644245,-500.0,0.00010958,2,"2024-08-27T07:10:44.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230455,1724742644258,-500.0,0.00010958,2,"2024-08-27T07:10:44.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230457,1724742644270,-500.0,0.00010958,2,"2024-08-27T07:10:44.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230459,1724742644282,-500.0,0.00010958,2,"2024-08-27T07:10:44.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230462,1724742644294,-500.0,0.00010958,2,"2024-08-27T07:10:44.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230464,1724742644305,-500.0,0.00010958,2,"2024-08-27T07:10:44.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230467,1724742644322,-500.0,0.00010958,2,"2024-08-27T07:10:44.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230469,1724742644333,-500.0,0.00010958,2,"2024-08-27T07:10:44.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230471,1724742644344,-500.0,0.00010958,2,"2024-08-27T07:10:44.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230473,1724742644355,-500.0,0.00010958,2,"2024-08-27T07:10:44.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230475,1724742644367,-500.0,0.00010958,2,"2024-08-27T07:10:44.367",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230477,1724742644379,-500.0,0.00010958,2,"2024-08-27T07:10:44.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230480,1724742644391,-500.0,0.00010958,2,"2024-08-27T07:10:44.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230482,1724742644405,-500.0,0.00010958,2,"2024-08-27T07:10:44.405",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230484,1724742644416,-500.0,0.00010958,2,"2024-08-27T07:10:44.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230486,1724742644428,-500.0,0.00010958,2,"2024-08-27T07:10:44.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230488,1724742644443,-500.0,0.00010958,2,"2024-08-27T07:10:44.443",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230491,1724742644454,-500.0,0.00010958,2,"2024-08-27T07:10:44.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230493,1724742644465,-501.81075552,0.00010958,2,"2024-08-27T07:10:44.465",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230495,1724742644476,-500.0,0.00010958,2,"2024-08-27T07:10:44.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230497,1724742644488,-500.0,0.00010958,2,"2024-08-27T07:10:44.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230499,1724742644500,-500.0,0.00010958,2,"2024-08-27T07:10:44.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230501,1724742644511,-500.0,0.00010958,2,"2024-08-27T07:10:44.511",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230503,1724742644522,-500.0,0.00010958,2,"2024-08-27T07:10:44.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230505,1724742644534,-500.0,0.00010958,2,"2024-08-27T07:10:44.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230507,1724742644545,-500.0,0.00010958,2,"2024-08-27T07:10:44.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230510,1724742644556,-500.0,0.00010958,2,"2024-08-27T07:10:44.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230512,1724742644568,-500.0,0.00010958,2,"2024-08-27T07:10:44.568",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230514,1724742644580,-500.0,0.00010958,2,"2024-08-27T07:10:44.580",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230516,1724742644592,-500.0,0.00010958,2,"2024-08-27T07:10:44.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230518,1724742644603,-500.0,0.00010958,2,"2024-08-27T07:10:44.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230520,1724742644615,-500.0,0.00010958,2,"2024-08-27T07:10:44.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230522,1724742644626,-500.0,0.00010958,2,"2024-08-27T07:10:44.626",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230524,1724742644637,-500.0,0.00010958,2,"2024-08-27T07:10:44.637",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230526,1724742644648,-500.0,0.00010958,2,"2024-08-27T07:10:44.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230528,1724742644659,-500.0,0.00010958,2,"2024-08-27T07:10:44.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230531,1724742644670,-500.0,0.00010958,2,"2024-08-27T07:10:44.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230533,1724742644681,-500.0,0.00010958,2,"2024-08-27T07:10:44.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230535,1724742644693,-992.85,0.00010958,2,"2024-08-27T07:10:44.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230537,1724742644704,-500.0,0.00010958,2,"2024-08-27T07:10:44.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230539,1724742644715,-500.0,0.00010958,2,"2024-08-27T07:10:44.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230541,1724742644727,-500.0,0.00010958,2,"2024-08-27T07:10:44.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230543,1724742644738,-500.0,0.00010958,2,"2024-08-27T07:10:44.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230545,1724742644750,-500.0,0.00010958,2,"2024-08-27T07:10:44.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230548,1724742644761,-500.0,0.00010958,2,"2024-08-27T07:10:44.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230550,1724742644772,-500.0,0.00010958,2,"2024-08-27T07:10:44.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230552,1724742644783,-500.0,0.00010958,2,"2024-08-27T07:10:44.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230554,1724742644794,-500.0,0.00010958,2,"2024-08-27T07:10:44.794",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230556,1724742644807,-1247.84,0.00010958,2,"2024-08-27T07:10:44.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230559,1724742644819,-500.0,0.00010958,2,"2024-08-27T07:10:44.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230561,1724742644830,-500.0,0.00010958,2,"2024-08-27T07:10:44.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230563,1724742644842,-500.0,0.00010958,2,"2024-08-27T07:10:44.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230565,1724742644853,-500.0,0.00010958,2,"2024-08-27T07:10:44.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230567,1724742644864,-500.0,0.00010958,2,"2024-08-27T07:10:44.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230569,1724742644875,-500.0,0.00010958,2,"2024-08-27T07:10:44.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230571,1724742644886,-500.0,0.00010958,2,"2024-08-27T07:10:44.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230573,1724742644896,-500.0,0.00010958,2,"2024-08-27T07:10:44.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230575,1724742644909,-328.44927357,0.00010958,2,"2024-08-27T07:10:44.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230577,1724742644920,-500.0,0.00010958,2,"2024-08-27T07:10:44.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230580,1724742644932,-550.56,0.00010958,2,"2024-08-27T07:10:44.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230582,1724742644942,-500.0,0.00010958,2,"2024-08-27T07:10:44.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230584,1724742644954,-500.0,0.00010958,2,"2024-08-27T07:10:44.954",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230586,1724742644964,-500.0,0.00010958,2,"2024-08-27T07:10:44.964",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230588,1724742644975,-500.0,0.00010958,2,"2024-08-27T07:10:44.975",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230590,1724742644987,-500.0,0.00010958,2,"2024-08-27T07:10:44.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230593,1724742644998,-500.0,0.00010958,2,"2024-08-27T07:10:44.998",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230595,1724742645009,-500.0,0.00010958,2,"2024-08-27T07:10:45.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230597,1724742645020,-500.0,0.00010958,2,"2024-08-27T07:10:45.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230599,1724742645031,-500.0,0.00010958,2,"2024-08-27T07:10:45.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230601,1724742645043,-500.0,0.00010958,2,"2024-08-27T07:10:45.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230604,1724742645054,-500.0,0.00010958,2,"2024-08-27T07:10:45.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230606,1724742645065,-500.0,0.00010958,2,"2024-08-27T07:10:45.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230608,1724742645076,-500.0,0.00010958,2,"2024-08-27T07:10:45.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230610,1724742645087,-500.0,0.00010958,2,"2024-08-27T07:10:45.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230612,1724742645098,-500.0,0.00010958,2,"2024-08-27T07:10:45.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230614,1724742645109,-500.0,0.00010958,2,"2024-08-27T07:10:45.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230617,1724742645119,-500.0,0.00010958,2,"2024-08-27T07:10:45.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230619,1724742645130,-500.0,0.00010958,2,"2024-08-27T07:10:45.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230621,1724742645141,-500.0,0.00010958,2,"2024-08-27T07:10:45.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230623,1724742645151,-500.0,0.00010958,2,"2024-08-27T07:10:45.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230625,1724742645163,-500.0,0.00010958,2,"2024-08-27T07:10:45.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230627,1724742645174,-500.0,0.00010958,2,"2024-08-27T07:10:45.174",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230630,1724742645187,-500.0,0.00010958,2,"2024-08-27T07:10:45.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230631,1724742645197,-500.0,0.00010958,2,"2024-08-27T07:10:45.197",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230634,1724742645208,-388.61979384,0.00010958,2,"2024-08-27T07:10:45.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230636,1724742645219,-500.0,0.00010958,2,"2024-08-27T07:10:45.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230638,1724742645230,-500.0,0.00010958,2,"2024-08-27T07:10:45.230",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230640,1724742645241,-500.0,0.00010958,2,"2024-08-27T07:10:45.241",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230642,1724742645252,-500.0,0.00010958,2,"2024-08-27T07:10:45.252",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230644,1724742645263,-500.0,0.00010958,2,"2024-08-27T07:10:45.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230646,1724742645274,-500.0,0.00010958,2,"2024-08-27T07:10:45.274",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230648,1724742645285,-500.0,0.00010958,2,"2024-08-27T07:10:45.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230651,1724742645296,-500.0,0.00010958,2,"2024-08-27T07:10:45.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230653,1724742645307,-500.0,0.00010958,2,"2024-08-27T07:10:45.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230655,1724742645318,-500.0,0.00010958,2,"2024-08-27T07:10:45.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230657,1724742645329,-500.0,0.00010958,2,"2024-08-27T07:10:45.329",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230659,1724742645340,-500.0,0.00010958,2,"2024-08-27T07:10:45.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230661,1724742645352,-500.0,0.00010958,2,"2024-08-27T07:10:45.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230663,1724742645363,-500.0,0.00010958,2,"2024-08-27T07:10:45.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230665,1724742645374,-502.3,0.00010958,2,"2024-08-27T07:10:45.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230668,1724742645387,-500.0,0.00010958,2,"2024-08-27T07:10:45.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230670,1724742645399,-500.0,0.00010958,2,"2024-08-27T07:10:45.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230672,1724742645410,-1083.19,0.00010958,2,"2024-08-27T07:10:45.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230674,1724742645421,-500.0,0.00010958,2,"2024-08-27T07:10:45.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230676,1724742645431,-500.0,0.00010958,2,"2024-08-27T07:10:45.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230679,1724742645446,-500.0,0.00010958,2,"2024-08-27T07:10:45.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230681,1724742645457,-500.0,0.00010958,2,"2024-08-27T07:10:45.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230683,1724742645467,-500.0,0.00010958,2,"2024-08-27T07:10:45.467",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230685,1724742645479,-500.0,0.00010958,2,"2024-08-27T07:10:45.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230687,1724742645490,-500.0,0.00010958,2,"2024-08-27T07:10:45.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230689,1724742645501,-500.0,0.00010958,2,"2024-08-27T07:10:45.501",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230691,1724742645512,-500.0,0.00010958,2,"2024-08-27T07:10:45.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230693,1724742645524,-500.0,0.00010958,2,"2024-08-27T07:10:45.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230696,1724742645535,-500.0,0.00010958,2,"2024-08-27T07:10:45.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230698,1724742645546,-500.0,0.00010958,2,"2024-08-27T07:10:45.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230700,1724742645556,-500.0,0.00010958,2,"2024-08-27T07:10:45.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230702,1724742645567,-500.0,0.00010958,2,"2024-08-27T07:10:45.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230704,1724742645578,-500.0,0.00010958,2,"2024-08-27T07:10:45.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230706,1724742645588,-500.0,0.00010958,2,"2024-08-27T07:10:45.588",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230707,1724742645599,-500.0,0.00010958,2,"2024-08-27T07:10:45.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230708,1724742645609,-500.0,0.00010958,2,"2024-08-27T07:10:45.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230709,1724742645620,-500.0,0.00010958,2,"2024-08-27T07:10:45.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230710,1724742645631,-500.0,0.00010958,2,"2024-08-27T07:10:45.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230728,1724742645642,-216.28450595,0.00010958,2,"2024-08-27T07:10:45.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230731,1724742645917,-500.0,0.00010958,2,"2024-08-27T07:10:45.917",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230733,1724742645930,-500.0,0.00010958,2,"2024-08-27T07:10:45.930",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230735,1724742645940,-500.0,0.00010958,2,"2024-08-27T07:10:45.940",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230737,1724742645950,-589.34,0.00010958,2,"2024-08-27T07:10:45.950",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230739,1724742645959,-500.0,0.00010958,2,"2024-08-27T07:10:45.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230741,1724742645970,-500.0,0.00010958,2,"2024-08-27T07:10:45.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230744,1724742645979,-500.0,0.00010958,2,"2024-08-27T07:10:45.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230747,1724742645989,-500.0,0.00010958,2,"2024-08-27T07:10:45.989",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230750,1724742645999,-500.0,0.00010958,2,"2024-08-27T07:10:45.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230753,1724742646009,-500.0,0.00010958,2,"2024-08-27T07:10:46.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230756,1724742646020,-500.0,0.00010958,2,"2024-08-27T07:10:46.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230758,1724742646030,-500.0,0.00010958,2,"2024-08-27T07:10:46.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230759,1724742646039,-500.0,0.00010958,2,"2024-08-27T07:10:46.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230763,1724742646050,-500.0,0.00010958,2,"2024-08-27T07:10:46.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230766,1724742646060,-500.0,0.00010958,2,"2024-08-27T07:10:46.060",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230769,1724742646070,-500.0,0.00010958,2,"2024-08-27T07:10:46.070",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230772,1724742646084,-500.0,0.00010958,2,"2024-08-27T07:10:46.084",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230774,1724742646097,-500.0,0.00010958,2,"2024-08-27T07:10:46.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230776,1724742646106,-500.0,0.00010958,2,"2024-08-27T07:10:46.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230778,1724742646116,-500.0,0.00010958,2,"2024-08-27T07:10:46.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230780,1724742646125,-500.0,0.00010958,2,"2024-08-27T07:10:46.125",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230782,1724742646134,-504.45762511,0.00010958,2,"2024-08-27T07:10:46.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230784,1724742646143,-500.26790518,0.00010958,2,"2024-08-27T07:10:46.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230786,1724742646153,-500.0,0.00010958,2,"2024-08-27T07:10:46.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230787,1724742646162,-500.0,0.00010958,2,"2024-08-27T07:10:46.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230789,1724742646171,-544.21,0.00010958,2,"2024-08-27T07:10:46.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230791,1724742646180,-500.0,0.00010958,2,"2024-08-27T07:10:46.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230793,1724742646189,-500.0,0.00010958,2,"2024-08-27T07:10:46.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230795,1724742646198,-500.0,0.00010958,2,"2024-08-27T07:10:46.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230797,1724742646208,-500.0,0.00010958,2,"2024-08-27T07:10:46.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230799,1724742646217,-500.0,0.00010958,2,"2024-08-27T07:10:46.217",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230801,1724742646227,-500.0,0.00010958,2,"2024-08-27T07:10:46.227",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230803,1724742646236,-500.0,0.00010958,2,"2024-08-27T07:10:46.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230805,1724742646245,-500.0,0.00010958,2,"2024-08-27T07:10:46.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230807,1724742646255,-500.0,0.00010958,2,"2024-08-27T07:10:46.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230809,1724742646264,-500.0,0.00010958,2,"2024-08-27T07:10:46.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230811,1724742646273,-500.0,0.00010958,2,"2024-08-27T07:10:46.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230813,1724742646282,-500.0,0.00010958,2,"2024-08-27T07:10:46.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230815,1724742646292,-500.0,0.00010958,2,"2024-08-27T07:10:46.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230817,1724742646302,-500.0,0.00010958,2,"2024-08-27T07:10:46.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230819,1724742646311,-500.0,0.00010958,2,"2024-08-27T07:10:46.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230821,1724742646321,-500.0,0.00010958,2,"2024-08-27T07:10:46.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230823,1724742646330,-500.0,0.00010958,2,"2024-08-27T07:10:46.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230825,1724742646340,-500.0,0.00010958,2,"2024-08-27T07:10:46.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230827,1724742646361,-552.41,0.00010958,2,"2024-08-27T07:10:46.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230829,1724742646370,-500.0,0.00010958,2,"2024-08-27T07:10:46.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230831,1724742646379,-500.0,0.00010958,2,"2024-08-27T07:10:46.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230833,1724742646389,-500.0,0.00010958,2,"2024-08-27T07:10:46.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230835,1724742646399,-500.0,0.00010958,2,"2024-08-27T07:10:46.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230837,1724742646408,-500.0,0.00010958,2,"2024-08-27T07:10:46.408",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230839,1724742646418,-500.0,0.00010958,2,"2024-08-27T07:10:46.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230841,1724742646428,-500.0,0.00010958,2,"2024-08-27T07:10:46.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230843,1724742646440,-500.0,0.00010958,2,"2024-08-27T07:10:46.440",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230845,1724742646450,-500.0,0.00010958,2,"2024-08-27T07:10:46.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230847,1724742646460,-500.0,0.00010958,2,"2024-08-27T07:10:46.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230849,1724742646470,-500.0,0.00010958,2,"2024-08-27T07:10:46.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230851,1724742646479,-500.0,0.00010958,2,"2024-08-27T07:10:46.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230853,1724742646488,-500.0,0.00010958,2,"2024-08-27T07:10:46.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230855,1724742646498,-500.0,0.00010958,2,"2024-08-27T07:10:46.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230857,1724742646508,-500.0,0.00010958,2,"2024-08-27T07:10:46.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230859,1724742646518,-500.0,0.00010958,2,"2024-08-27T07:10:46.518",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230861,1724742646529,-500.0,0.00010958,2,"2024-08-27T07:10:46.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230863,1724742646539,-500.0,0.00010958,2,"2024-08-27T07:10:46.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230865,1724742646548,-500.0,0.00010958,2,"2024-08-27T07:10:46.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230867,1724742646558,-500.0,0.00010958,2,"2024-08-27T07:10:46.558",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230869,1724742646567,-500.0,0.00010958,2,"2024-08-27T07:10:46.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230871,1724742646577,-500.0,0.00010958,2,"2024-08-27T07:10:46.577",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230873,1724742646589,-500.0,0.00010958,2,"2024-08-27T07:10:46.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230875,1724742646601,-500.0,0.00010958,2,"2024-08-27T07:10:46.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230877,1724742646611,-500.0,0.00010958,2,"2024-08-27T07:10:46.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230879,1724742646621,-500.0,0.00010958,2,"2024-08-27T07:10:46.621",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230881,1724742646630,-500.0,0.00010958,2,"2024-08-27T07:10:46.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230883,1724742646640,-500.0,0.00010958,2,"2024-08-27T07:10:46.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230885,1724742646649,-500.0,0.00010958,2,"2024-08-27T07:10:46.649",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230887,1724742646659,-500.0,0.00010958,2,"2024-08-27T07:10:46.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230889,1724742646669,-500.0,0.00010958,2,"2024-08-27T07:10:46.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230891,1724742646678,-500.0,0.00010958,2,"2024-08-27T07:10:46.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230893,1724742646688,-500.0,0.00010958,2,"2024-08-27T07:10:46.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230895,1724742646698,-500.0,0.00010958,2,"2024-08-27T07:10:46.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230897,1724742646708,-500.0,0.00010958,2,"2024-08-27T07:10:46.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230899,1724742646717,-500.0,0.00010958,2,"2024-08-27T07:10:46.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230901,1724742646726,-500.0,0.00010958,2,"2024-08-27T07:10:46.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230903,1724742646736,-500.0,0.00010958,2,"2024-08-27T07:10:46.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230905,1724742646745,-500.0,0.00010958,2,"2024-08-27T07:10:46.745",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230907,1724742646755,-500.0,0.00010958,2,"2024-08-27T07:10:46.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230908,1724742646764,-500.0,0.00010958,2,"2024-08-27T07:10:46.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230910,1724742646774,-500.0,0.00010958,2,"2024-08-27T07:10:46.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230912,1724742646783,-500.0,0.00010958,2,"2024-08-27T07:10:46.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230914,1724742646793,-500.0,0.00010958,2,"2024-08-27T07:10:46.793",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230916,1724742646802,-500.0,0.00010958,2,"2024-08-27T07:10:46.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230918,1724742646812,-500.0,0.00010958,2,"2024-08-27T07:10:46.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230920,1724742646821,-747.44,0.00010958,2,"2024-08-27T07:10:46.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230922,1724742646831,-500.0,0.00010958,2,"2024-08-27T07:10:46.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230924,1724742646841,-500.0,0.00010958,2,"2024-08-27T07:10:46.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230926,1724742646851,-500.0,0.00010958,2,"2024-08-27T07:10:46.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230928,1724742646860,-500.0,0.00010958,2,"2024-08-27T07:10:46.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230930,1724742646870,-926.87,0.00010958,2,"2024-08-27T07:10:46.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230932,1724742646880,-500.0,0.00010958,2,"2024-08-27T07:10:46.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230934,1724742646890,-500.0,0.00010958,2,"2024-08-27T07:10:46.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230936,1724742646899,-500.0,0.00010958,2,"2024-08-27T07:10:46.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230938,1724742646910,-500.0,0.00010958,2,"2024-08-27T07:10:46.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230940,1724742646920,-500.0,0.00010958,2,"2024-08-27T07:10:46.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230942,1724742646931,-500.0,0.00010958,2,"2024-08-27T07:10:46.931",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230944,1724742646943,-500.0,0.00010958,2,"2024-08-27T07:10:46.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230946,1724742646953,-398.07194071,0.00010958,2,"2024-08-27T07:10:46.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230948,1724742646963,-500.0,0.00010958,2,"2024-08-27T07:10:46.963",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230950,1724742646972,-500.0,0.00010958,2,"2024-08-27T07:10:46.972",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230952,1724742646981,-1176.52,0.00010958,2,"2024-08-27T07:10:46.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230954,1724742646990,-500.0,0.00010958,2,"2024-08-27T07:10:46.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230956,1724742647000,-500.0,0.00010958,2,"2024-08-27T07:10:47.000",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230958,1724742647009,-500.0,0.00010958,2,"2024-08-27T07:10:47.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230960,1724742647018,-500.0,0.00010958,2,"2024-08-27T07:10:47.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230962,1724742647027,-500.0,0.00010958,2,"2024-08-27T07:10:47.027",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230964,1724742647037,-500.0,0.00010958,2,"2024-08-27T07:10:47.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230966,1724742647047,-500.0,0.00010958,2,"2024-08-27T07:10:47.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230968,1724742647057,-500.0,0.00010958,2,"2024-08-27T07:10:47.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230970,1724742647066,-500.0,0.00010958,2,"2024-08-27T07:10:47.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230972,1724742647077,-500.0,0.00010958,2,"2024-08-27T07:10:47.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230974,1724742647086,-500.0,0.00010958,2,"2024-08-27T07:10:47.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230976,1724742647096,-608.72,0.00010958,2,"2024-08-27T07:10:47.096",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230978,1724742647105,-500.0,0.00010958,2,"2024-08-27T07:10:47.105",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230980,1724742647114,-500.0,0.00010958,2,"2024-08-27T07:10:47.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230982,1724742647123,-500.0,0.00010958,2,"2024-08-27T07:10:47.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230984,1724742647132,-151.69709752,0.00010958,2,"2024-08-27T07:10:47.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230985,1724742647141,-500.0,0.00010958,2,"2024-08-27T07:10:47.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230987,1724742647150,-500.0,0.00010958,2,"2024-08-27T07:10:47.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230989,1724742647160,-500.0,0.00010958,2,"2024-08-27T07:10:47.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230992,1724742647173,-500.0,0.00010958,2,"2024-08-27T07:10:47.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230994,1724742647182,-500.0,0.00010958,2,"2024-08-27T07:10:47.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230996,1724742647192,-500.0,0.00010958,2,"2024-08-27T07:10:47.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230998,1724742647201,-500.0,0.00010958,2,"2024-08-27T07:10:47.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336230999,1724742647211,-500.0,0.00010958,2,"2024-08-27T07:10:47.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231001,1724742647220,-500.0,0.00010958,2,"2024-08-27T07:10:47.220",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231003,1724742647229,-500.0,0.00010958,2,"2024-08-27T07:10:47.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231005,1724742647239,-500.0,0.00010958,2,"2024-08-27T07:10:47.239",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231007,1724742647248,-500.0,0.00010958,2,"2024-08-27T07:10:47.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231009,1724742647258,-500.0,0.00010958,2,"2024-08-27T07:10:47.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231011,1724742647267,-539.6422901,0.00010958,2,"2024-08-27T07:10:47.267",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231013,1724742647276,-500.0,0.00010958,2,"2024-08-27T07:10:47.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231015,1724742647285,-500.0,0.00010958,2,"2024-08-27T07:10:47.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231017,1724742647294,-500.0,0.00010958,2,"2024-08-27T07:10:47.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231019,1724742647304,-500.0,0.00010958,2,"2024-08-27T07:10:47.304",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231021,1724742647314,-754.4,0.00010958,2,"2024-08-27T07:10:47.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231023,1724742647323,-500.0,0.00010958,2,"2024-08-27T07:10:47.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231025,1724742647333,-500.0,0.00010958,2,"2024-08-27T07:10:47.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231027,1724742647343,-688.67,0.00010958,2,"2024-08-27T07:10:47.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231029,1724742647352,-500.0,0.00010958,2,"2024-08-27T07:10:47.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231031,1724742647362,-500.0,0.00010958,2,"2024-08-27T07:10:47.362",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231033,1724742647371,-500.0,0.00010958,2,"2024-08-27T07:10:47.371",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231035,1724742647380,-500.0,0.00010958,2,"2024-08-27T07:10:47.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231037,1724742647389,-248.0735285,0.00010958,2,"2024-08-27T07:10:47.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231039,1724742647398,-500.0,0.00010958,2,"2024-08-27T07:10:47.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231041,1724742647407,-503.06132988,0.00010958,2,"2024-08-27T07:10:47.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231043,1724742647416,-500.0,0.00010958,2,"2024-08-27T07:10:47.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231045,1724742647426,-500.0,0.00010958,2,"2024-08-27T07:10:47.426",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231047,1724742647436,-400.0,0.00010958,2,"2024-08-27T07:10:47.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231049,1724742647448,-500.0,0.00010958,2,"2024-08-27T07:10:47.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231051,1724742647457,-500.0,0.00010958,2,"2024-08-27T07:10:47.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231053,1724742647466,-500.0,0.00010958,2,"2024-08-27T07:10:47.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231055,1724742647476,-500.0,0.00010958,2,"2024-08-27T07:10:47.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231057,1724742647487,-343.69850971,0.00010958,2,"2024-08-27T07:10:47.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231059,1724742647496,-500.0,0.00010958,2,"2024-08-27T07:10:47.496",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231061,1724742647505,-1455.32,0.00010958,2,"2024-08-27T07:10:47.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231063,1724742647516,-500.0,0.00010958,2,"2024-08-27T07:10:47.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231065,1724742647526,-1455.32,0.00010958,2,"2024-08-27T07:10:47.526",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231067,1724742647537,-500.0,0.00010958,2,"2024-08-27T07:10:47.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231069,1724742647546,-500.0,0.00010958,2,"2024-08-27T07:10:47.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231071,1724742647556,-500.0,0.00010958,2,"2024-08-27T07:10:47.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231073,1724742647565,-1770.03,0.00010958,2,"2024-08-27T07:10:47.565",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231075,1724742647574,-500.0,0.00010958,2,"2024-08-27T07:10:47.574",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231077,1724742647585,-500.0,0.00010958,2,"2024-08-27T07:10:47.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231078,1724742647594,-500.0,0.00010958,2,"2024-08-27T07:10:47.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231080,1724742647604,-730.28,0.00010958,2,"2024-08-27T07:10:47.604",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231082,1724742647613,-730.28,0.00010958,2,"2024-08-27T07:10:47.613",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231084,1724742647623,-500.0,0.00010958,2,"2024-08-27T07:10:47.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231086,1724742647633,-500.0,0.00010958,2,"2024-08-27T07:10:47.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231088,1724742647642,-500.0,0.00010958,2,"2024-08-27T07:10:47.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231090,1724742647652,-500.0,0.00010958,2,"2024-08-27T07:10:47.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231092,1724742647661,-500.30281137,0.00010958,2,"2024-08-27T07:10:47.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231094,1724742647671,-500.0,0.00010958,2,"2024-08-27T07:10:47.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231096,1724742647680,-162.23,0.00010959,2,"2024-08-27T07:10:47.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231098,1724742647689,-154.73,0.00010959,2,"2024-08-27T07:10:47.689",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231100,1724742647699,-250.0,0.00010959,2,"2024-08-27T07:10:47.699",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231102,1724742647708,-500.0,0.00010975,2,"2024-08-27T07:10:47.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231104,1724742647718,-500.0,0.00010975,2,"2024-08-27T07:10:47.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231106,1724742647728,-500.0,0.00010975,2,"2024-08-27T07:10:47.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231108,1724742647737,-942.57,0.00010975,2,"2024-08-27T07:10:47.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231110,1724742647747,-1276.71,0.00010975,2,"2024-08-27T07:10:47.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231112,1724742647757,-1171.19,0.00010975,2,"2024-08-27T07:10:47.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231114,1724742647766,-500.0,0.00010975,2,"2024-08-27T07:10:47.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231116,1724742647776,-500.0,0.00010975,2,"2024-08-27T07:10:47.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231118,1724742647785,-500.0,0.00010975,2,"2024-08-27T07:10:47.785",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231120,1724742647796,-500.0,0.00010975,2,"2024-08-27T07:10:47.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231122,1724742647805,-892.67,0.00010975,2,"2024-08-27T07:10:47.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231124,1724742647815,-1301.91,0.00010975,2,"2024-08-27T07:10:47.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231126,1724742647824,-289.4,0.00010975,2,"2024-08-27T07:10:47.824",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231128,1724742647833,-500.0,0.00010986,2,"2024-08-27T07:10:47.833",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231130,1724742647842,-9152.2020949,0.00010986,2,"2024-08-27T07:10:47.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231160,1724742648131,-3898.37344962,0.00010986,2,"2024-08-27T07:10:48.131",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231162,1724742648143,-45425.47986356,0.00010986,2,"2024-08-27T07:10:48.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231165,1724742648155,-2146.17360397,0.00010986,2,"2024-08-27T07:10:48.155",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231168,1724742648174,-656.65253723,0.00010986,2,"2024-08-27T07:10:48.174",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231170,1724742648186,-19529.11845072,0.00010986,2,"2024-08-27T07:10:48.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231171,1724742648196,-500.0,0.00010997,2,"2024-08-27T07:10:48.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231172,1724742648206,-500.0,0.00010997,2,"2024-08-27T07:10:48.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231173,1724742648215,-1455.32,0.00010997,2,"2024-08-27T07:10:48.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231174,1724742648225,-1455.32,0.00010997,2,"2024-08-27T07:10:48.225",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231176,1724742648235,-730.28,0.00010997,2,"2024-08-27T07:10:48.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231179,1724742648244,-730.28,0.00010997,2,"2024-08-27T07:10:48.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231181,1724742648254,-500.0,0.00010998,2,"2024-08-27T07:10:48.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231182,1724742648264,-500.0,0.00010998,2,"2024-08-27T07:10:48.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231184,1724742648273,-500.0,0.00010998,2,"2024-08-27T07:10:48.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231186,1724742648282,-549.72,0.00010998,2,"2024-08-27T07:10:48.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231188,1724742648292,-500.0,0.00010998,2,"2024-08-27T07:10:48.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231191,1724742648302,-500.0,0.00010998,2,"2024-08-27T07:10:48.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231193,1724742648311,-500.0,0.00010998,2,"2024-08-27T07:10:48.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231195,1724742648321,-1580.35,0.00010998,2,"2024-08-27T07:10:48.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231197,1724742648330,-1580.35,0.00010998,2,"2024-08-27T07:10:48.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231199,1724742648340,-1580.35,0.00010998,2,"2024-08-27T07:10:48.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231200,1724742648349,-500.0,0.00010998,2,"2024-08-27T07:10:48.349",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231202,1724742648359,-500.0,0.00010998,2,"2024-08-27T07:10:48.359",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231204,1724742648368,-500.0,0.00010998,2,"2024-08-27T07:10:48.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231206,1724742648378,-501.41911087,0.00010998,2,"2024-08-27T07:10:48.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231208,1724742648388,-500.0,0.00010998,2,"2024-08-27T07:10:48.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231210,1724742648397,-500.0,0.00010998,2,"2024-08-27T07:10:48.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231212,1724742648407,-500.0,0.00010998,2,"2024-08-27T07:10:48.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231214,1724742648417,-500.0,0.00010998,2,"2024-08-27T07:10:48.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231216,1724742648426,-500.0,0.00010998,2,"2024-08-27T07:10:48.426",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231218,1724742648438,-500.0,0.00010998,2,"2024-08-27T07:10:48.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231220,1724742648449,-500.0,0.00010998,2,"2024-08-27T07:10:48.449",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231222,1724742648459,-500.0,0.00010998,2,"2024-08-27T07:10:48.459",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231224,1724742648468,-500.0,0.00010998,2,"2024-08-27T07:10:48.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231226,1724742648478,-500.0,0.00010998,2,"2024-08-27T07:10:48.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231228,1724742648490,-500.0,0.00010998,2,"2024-08-27T07:10:48.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231230,1724742648500,-500.0,0.00010998,2,"2024-08-27T07:10:48.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231232,1724742648510,-500.0,0.00010998,2,"2024-08-27T07:10:48.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231234,1724742648521,-500.0,0.00010998,2,"2024-08-27T07:10:48.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231236,1724742648532,-500.0,0.00010998,2,"2024-08-27T07:10:48.532",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231238,1724742648542,-500.0,0.00010998,2,"2024-08-27T07:10:48.542",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231240,1724742648552,-500.0,0.00010998,2,"2024-08-27T07:10:48.552",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231243,1724742648562,-500.0,0.00010998,2,"2024-08-27T07:10:48.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231245,1724742648571,-500.0,0.00010998,2,"2024-08-27T07:10:48.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231247,1724742648582,-500.0,0.00010998,2,"2024-08-27T07:10:48.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231249,1724742648592,-500.0,0.00010998,2,"2024-08-27T07:10:48.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231251,1724742648602,-500.0,0.00010998,2,"2024-08-27T07:10:48.602",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231253,1724742648612,-500.0,0.00010998,2,"2024-08-27T07:10:48.612",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231255,1724742648622,-500.0,0.00010998,2,"2024-08-27T07:10:48.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231257,1724742648632,-500.0,0.00010998,2,"2024-08-27T07:10:48.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231259,1724742648641,-500.0,0.00010998,2,"2024-08-27T07:10:48.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231261,1724742648651,-500.0,0.00010998,2,"2024-08-27T07:10:48.651",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231263,1724742648661,-500.0,0.00010998,2,"2024-08-27T07:10:48.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231265,1724742648671,-500.0,0.00010998,2,"2024-08-27T07:10:48.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231267,1724742648681,-500.0,0.00010998,2,"2024-08-27T07:10:48.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231269,1724742648692,-500.0,0.00010998,2,"2024-08-27T07:10:48.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231271,1724742648702,-500.0,0.00010998,2,"2024-08-27T07:10:48.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231273,1724742648712,-500.0,0.00010998,2,"2024-08-27T07:10:48.712",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231275,1724742648722,-692.31,0.00010998,2,"2024-08-27T07:10:48.722",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231277,1724742648731,-692.31,0.00010998,2,"2024-08-27T07:10:48.731",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231279,1724742648741,-692.31,0.00010998,2,"2024-08-27T07:10:48.741",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231281,1724742648751,-500.0,0.00010998,2,"2024-08-27T07:10:48.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231283,1724742648761,-500.0,0.00010998,2,"2024-08-27T07:10:48.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231285,1724742648771,-500.0,0.00010998,2,"2024-08-27T07:10:48.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231287,1724742648781,-500.0,0.00010998,2,"2024-08-27T07:10:48.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231289,1724742648791,-500.0,0.00010998,2,"2024-08-27T07:10:48.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231291,1724742648800,-500.0,0.00010998,2,"2024-08-27T07:10:48.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231293,1724742648810,-614.43,0.00010998,2,"2024-08-27T07:10:48.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231295,1724742648820,-614.43,0.00010998,2,"2024-08-27T07:10:48.820",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231297,1724742648831,-614.43,0.00010998,2,"2024-08-27T07:10:48.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231299,1724742648842,-922.37,0.00010998,2,"2024-08-27T07:10:48.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231301,1724742648852,-161.31097534,0.00010998,2,"2024-08-27T07:10:48.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231304,1724742648868,-761.05902466,0.00010998,2,"2024-08-27T07:10:48.868",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231306,1724742648878,-204.18730713,0.00010998,2,"2024-08-27T07:10:48.878",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231308,1724742648890,-504.3514221,0.00010998,2,"2024-08-27T07:10:48.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231366,1724742649454,-500.0,0.00010958,2,"2024-08-27T07:10:49.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231368,1724742649464,-500.0,0.00010958,2,"2024-08-27T07:10:49.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231370,1724742649473,-500.0,0.00010958,2,"2024-08-27T07:10:49.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231373,1724742649484,-500.0,0.00010958,2,"2024-08-27T07:10:49.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231375,1724742649494,-63.47265773,0.00010958,2,"2024-08-27T07:10:49.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231377,1724742649507,-436.52734227,0.00010958,2,"2024-08-27T07:10:49.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231379,1724742649516,-78.10473551,0.00010997,2,"2024-08-27T07:10:49.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231381,1724742649530,-421.89526449,0.00010997,2,"2024-08-27T07:10:49.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231383,1724742649541,-500.0,0.00010997,2,"2024-08-27T07:10:49.541",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231386,1724742649551,-500.0,0.00010997,2,"2024-08-27T07:10:49.551",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231388,1724742649561,-213.83127077,0.00010998,2,"2024-08-27T07:10:49.561",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231390,1724742649570,-100.68652499,0.00010998,2,"2024-08-27T07:10:49.570",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231392,1724742649583,-399.31347501,0.00010998,2,"2024-08-27T07:10:49.583",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231394,1724742649592,-106.62767902,0.00010998,2,"2024-08-27T07:10:49.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231396,1724742649609,-393.37232098,0.00010998,2,"2024-08-27T07:10:49.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231398,1724742649619,-122.1915173,0.00010998,2,"2024-08-27T07:10:49.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231400,1724742649631,-377.8084827,0.00010998,2,"2024-08-27T07:10:49.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231403,1724742649641,-205.02795567,0.00010998,2,"2024-08-27T07:10:49.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231405,1724742649652,-294.97204433,0.00010998,2,"2024-08-27T07:10:49.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231407,1724742649662,-500.0,0.00010998,2,"2024-08-27T07:10:49.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231409,1724742649672,-632.48387545,0.00010998,2,"2024-08-27T07:10:49.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231411,1724742649681,-500.0,0.00010998,2,"2024-08-27T07:10:49.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231413,1724742649691,-52.33812293,0.00010998,2,"2024-08-27T07:10:49.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231415,1724742649702,-447.66187707,0.00010998,2,"2024-08-27T07:10:49.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231417,1724742649712,-12.96907277,0.00010998,2,"2024-08-27T07:10:49.712",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231419,1724742649723,-487.03092723,0.00010998,2,"2024-08-27T07:10:49.723",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231421,1724742649732,-500.0,0.00010998,2,"2024-08-27T07:10:49.732",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231423,1724742649742,-471.45410681,0.00010998,2,"2024-08-27T07:10:49.742",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231426,1724742649759,-28.54589319,0.00010998,2,"2024-08-27T07:10:49.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231428,1724742649768,-500.0,0.00010998,2,"2024-08-27T07:10:49.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231430,1724742649778,-500.0,0.00010998,2,"2024-08-27T07:10:49.778",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231432,1724742649787,-500.0,0.00010998,2,"2024-08-27T07:10:49.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231434,1724742649798,-500.0,0.00010998,2,"2024-08-27T07:10:49.798",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231436,1724742649808,-500.0,0.00010998,2,"2024-08-27T07:10:49.808",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231438,1724742649818,-500.0,0.00010998,2,"2024-08-27T07:10:49.818",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231440,1724742649828,-500.0,0.00010998,2,"2024-08-27T07:10:49.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231442,1724742649838,-500.0,0.00010998,2,"2024-08-27T07:10:49.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231444,1724742649849,-500.0,0.00010998,2,"2024-08-27T07:10:49.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231446,1724742649859,-500.0,0.00010998,2,"2024-08-27T07:10:49.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231448,1724742649868,-500.0,0.00010998,2,"2024-08-27T07:10:49.868",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231450,1724742649877,-500.0,0.00010998,2,"2024-08-27T07:10:49.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231451,1724742649887,-500.0,0.00010998,2,"2024-08-27T07:10:49.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231453,1724742649897,-16.82752186,0.00010998,2,"2024-08-27T07:10:49.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231455,1724742649911,-483.17247814,0.00010998,2,"2024-08-27T07:10:49.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231457,1724742649921,-214.04299338,0.00010998,2,"2024-08-27T07:10:49.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231459,1724742649933,-285.95700662,0.00010998,2,"2024-08-27T07:10:49.933",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231461,1724742649943,-380.70299338,0.00010998,2,"2024-08-27T07:10:49.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231464,1724742649954,-119.29700662,0.00010998,2,"2024-08-27T07:10:49.954",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231466,1724742649964,-500.0,0.00010998,2,"2024-08-27T07:10:49.964",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231467,1724742649973,-500.0,0.00010998,2,"2024-08-27T07:10:49.973",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231469,1724742649983,-500.0,0.00010998,2,"2024-08-27T07:10:49.983",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231471,1724742649992,-582.60002175,0.00010998,2,"2024-08-27T07:10:49.992",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231473,1724742650002,-500.0,0.00010998,2,"2024-08-27T07:10:50.002",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231475,1724742650011,-500.0,0.00010998,2,"2024-08-27T07:10:50.011",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231477,1724742650020,-500.0,0.00010998,2,"2024-08-27T07:10:50.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231479,1724742650030,-500.0,0.00010998,2,"2024-08-27T07:10:50.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231481,1724742650039,-500.0,0.00010998,2,"2024-08-27T07:10:50.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231483,1724742650048,-500.0,0.00010998,2,"2024-08-27T07:10:50.048",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231485,1724742650058,-389.05428508,0.00010998,2,"2024-08-27T07:10:50.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231488,1724742650070,-110.94571492,0.00010998,2,"2024-08-27T07:10:50.070",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231489,1724742650079,-500.0,0.00010998,2,"2024-08-27T07:10:50.079",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231491,1724742650089,-500.0,0.00010998,2,"2024-08-27T07:10:50.089",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231493,1724742650098,-500.0,0.00010998,2,"2024-08-27T07:10:50.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231495,1724742650107,-500.0,0.00010998,2,"2024-08-27T07:10:50.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231497,1724742650116,-500.0,0.00010998,2,"2024-08-27T07:10:50.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231499,1724742650126,-500.0,0.00010998,2,"2024-08-27T07:10:50.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231501,1724742650135,-500.0,0.00010998,2,"2024-08-27T07:10:50.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231503,1724742650144,-500.0,0.00010998,2,"2024-08-27T07:10:50.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231505,1724742650154,-500.0,0.00010998,2,"2024-08-27T07:10:50.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231507,1724742650163,-500.0,0.00010998,2,"2024-08-27T07:10:50.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231509,1724742650174,-500.0,0.00010998,2,"2024-08-27T07:10:50.174",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231511,1724742650183,-500.0,0.00010998,2,"2024-08-27T07:10:50.183",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231513,1724742650193,-500.0,0.00010998,2,"2024-08-27T07:10:50.193",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231515,1724742650204,-500.0,0.00010998,2,"2024-08-27T07:10:50.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231519,1724742650231,-500.0,0.00010998,2,"2024-08-27T07:10:50.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231520,1724742650242,-500.0,0.00010998,2,"2024-08-27T07:10:50.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231522,1724742650251,-500.0,0.00010998,2,"2024-08-27T07:10:50.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231524,1724742650261,-500.0,0.00010998,2,"2024-08-27T07:10:50.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231526,1724742650270,-500.0,0.00010998,2,"2024-08-27T07:10:50.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231528,1724742650279,-500.0,0.00010998,2,"2024-08-27T07:10:50.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231530,1724742650288,-473.23348896,0.00010998,2,"2024-08-27T07:10:50.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231532,1724742650298,-500.0,0.00010998,2,"2024-08-27T07:10:50.298",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231534,1724742650307,-500.0,0.00010998,2,"2024-08-27T07:10:50.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231536,1724742650316,-500.0,0.00010998,2,"2024-08-27T07:10:50.316",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231537,1724742650326,-500.0,0.00010998,2,"2024-08-27T07:10:50.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231539,1724742650335,-500.0,0.00010998,2,"2024-08-27T07:10:50.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231541,1724742650344,-500.0,0.00010998,2,"2024-08-27T07:10:50.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231543,1724742650354,-500.0,0.00010998,2,"2024-08-27T07:10:50.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231545,1724742650365,-500.0,0.00010998,2,"2024-08-27T07:10:50.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231547,1724742650375,-500.0,0.00010998,2,"2024-08-27T07:10:50.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231549,1724742650384,-500.0,0.00010998,2,"2024-08-27T07:10:50.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231551,1724742650393,-500.0,0.00010998,2,"2024-08-27T07:10:50.393",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231553,1724742650402,-500.0,0.00010998,2,"2024-08-27T07:10:50.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231554,1724742650411,-500.0,0.00010998,2,"2024-08-27T07:10:50.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231556,1724742650421,-500.0,0.00010998,2,"2024-08-27T07:10:50.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231558,1724742650430,-500.0,0.00010998,2,"2024-08-27T07:10:50.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231560,1724742650443,-500.0,0.00010998,2,"2024-08-27T07:10:50.443",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231562,1724742650452,-500.0,0.00010998,2,"2024-08-27T07:10:50.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231564,1724742650461,-500.0,0.00010998,2,"2024-08-27T07:10:50.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231566,1724742650471,-500.0,0.00010998,2,"2024-08-27T07:10:50.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231568,1724742650481,-500.0,0.00010998,2,"2024-08-27T07:10:50.481",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231570,1724742650490,-500.0,0.00010998,2,"2024-08-27T07:10:50.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231571,1724742650499,-500.0,0.00010998,2,"2024-08-27T07:10:50.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231573,1724742650509,-356.48870547,0.00010998,2,"2024-08-27T07:10:50.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231575,1724742650519,-500.0,0.00010998,2,"2024-08-27T07:10:50.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231577,1724742650529,-500.0,0.00010998,2,"2024-08-27T07:10:50.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231579,1724742650539,-500.0,0.00010998,2,"2024-08-27T07:10:50.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231581,1724742650548,-500.0,0.00010998,2,"2024-08-27T07:10:50.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231584,1724742650560,-500.0,0.00010998,2,"2024-08-27T07:10:50.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231586,1724742650569,-500.0,0.00010998,2,"2024-08-27T07:10:50.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231588,1724742650579,-500.0,0.00010998,2,"2024-08-27T07:10:50.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231589,1724742650589,-500.0,0.00010998,2,"2024-08-27T07:10:50.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231591,1724742650599,-500.0,0.00010998,2,"2024-08-27T07:10:50.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231593,1724742650608,-500.0,0.00010998,2,"2024-08-27T07:10:50.608",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231595,1724742650617,-500.0,0.00010998,2,"2024-08-27T07:10:50.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231597,1724742650626,-500.0,0.00010998,2,"2024-08-27T07:10:50.626",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231599,1724742650636,-500.0,0.00010998,2,"2024-08-27T07:10:50.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231601,1724742650646,-500.0,0.00010998,2,"2024-08-27T07:10:50.646",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231603,1724742650655,-500.0,0.00010998,2,"2024-08-27T07:10:50.655",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231605,1724742650664,-500.0,0.00010998,2,"2024-08-27T07:10:50.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231607,1724742650674,-500.0,0.00010998,2,"2024-08-27T07:10:50.674",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231609,1724742650683,-500.0,0.00010998,2,"2024-08-27T07:10:50.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231611,1724742650693,-500.0,0.00010998,2,"2024-08-27T07:10:50.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231613,1724742650702,-500.0,0.00010998,2,"2024-08-27T07:10:50.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231615,1724742650711,-500.0,0.00010998,2,"2024-08-27T07:10:50.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231617,1724742650720,-500.0,0.00010998,2,"2024-08-27T07:10:50.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231619,1724742650730,-500.0,0.00010998,2,"2024-08-27T07:10:50.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231621,1724742650739,-500.0,0.00010998,2,"2024-08-27T07:10:50.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231623,1724742650749,-500.0,0.00010998,2,"2024-08-27T07:10:50.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231625,1724742650759,-500.0,0.00010998,2,"2024-08-27T07:10:50.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231627,1724742650768,-500.0,0.00010998,2,"2024-08-27T07:10:50.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231629,1724742650777,-508.66406871,0.00010998,2,"2024-08-27T07:10:50.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231631,1724742650786,-500.0,0.00010998,2,"2024-08-27T07:10:50.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231633,1724742650796,-500.0,0.00010998,2,"2024-08-27T07:10:50.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231634,1724742650805,-500.0,0.00010998,2,"2024-08-27T07:10:50.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231636,1724742650814,-152.79182797,0.00010998,2,"2024-08-27T07:10:50.814",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231638,1724742650823,-500.0,0.00010998,2,"2024-08-27T07:10:50.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231640,1724742650832,-500.0,0.00010998,2,"2024-08-27T07:10:50.832",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231642,1724742650841,-500.0,0.00010998,2,"2024-08-27T07:10:50.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231644,1724742650852,-500.0,0.00010998,2,"2024-08-27T07:10:50.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231646,1724742650861,-500.0,0.00010998,2,"2024-08-27T07:10:50.861",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231648,1724742650870,-500.0,0.00010998,2,"2024-08-27T07:10:50.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231650,1724742650879,-500.0,0.00010998,2,"2024-08-27T07:10:50.879",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231652,1724742650888,-500.0,0.00010998,2,"2024-08-27T07:10:50.888",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231654,1724742650897,-500.0,0.00010998,2,"2024-08-27T07:10:50.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231656,1724742650906,-500.0,0.00010998,2,"2024-08-27T07:10:50.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231658,1724742650916,-500.0,0.00010998,2,"2024-08-27T07:10:50.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231660,1724742650925,-500.0,0.00010998,2,"2024-08-27T07:10:50.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231662,1724742650934,-500.0,0.00010998,2,"2024-08-27T07:10:50.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231664,1724742650943,-500.0,0.00010998,2,"2024-08-27T07:10:50.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231665,1724742650953,-500.0,0.00010998,2,"2024-08-27T07:10:50.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231667,1724742650962,-500.0,0.00010998,2,"2024-08-27T07:10:50.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231669,1724742650971,-500.0,0.00010998,2,"2024-08-27T07:10:50.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231671,1724742650980,-500.0,0.00010998,2,"2024-08-27T07:10:50.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231673,1724742650990,-500.0,0.00010998,2,"2024-08-27T07:10:50.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231675,1724742650999,-500.0,0.00010998,2,"2024-08-27T07:10:50.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231677,1724742651008,-500.0,0.00010998,2,"2024-08-27T07:10:51.008",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231679,1724742651017,-992.85,0.00010998,2,"2024-08-27T07:10:51.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231681,1724742651026,-992.85,0.00010998,2,"2024-08-27T07:10:51.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231682,1724742651036,-500.0,0.00010998,2,"2024-08-27T07:10:51.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231684,1724742651047,-500.0,0.00010998,2,"2024-08-27T07:10:51.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231686,1724742651056,-500.0,0.00010998,2,"2024-08-27T07:10:51.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231688,1724742651065,-992.85,0.00010998,2,"2024-08-27T07:10:51.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231690,1724742651074,-318.6772855,0.00010998,2,"2024-08-27T07:10:51.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231692,1724742651084,-500.0,0.00010998,2,"2024-08-27T07:10:51.084",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231693,1724742651093,-500.0,0.00010998,2,"2024-08-27T07:10:51.093",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231695,1724742651102,-500.0,0.00010998,2,"2024-08-27T07:10:51.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231697,1724742651112,-500.0,0.00010998,2,"2024-08-27T07:10:51.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231699,1724742651121,-345.02107015,0.00010998,2,"2024-08-27T07:10:51.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231701,1724742651130,-500.0,0.00010998,2,"2024-08-27T07:10:51.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231703,1724742651140,-500.0,0.00010998,2,"2024-08-27T07:10:51.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231705,1724742651149,-500.0,0.00010998,2,"2024-08-27T07:10:51.149",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231707,1724742651158,-500.0,0.00010998,2,"2024-08-27T07:10:51.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231709,1724742651168,-500.0,0.00010998,2,"2024-08-27T07:10:51.168",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231711,1724742651178,-500.0,0.00010998,2,"2024-08-27T07:10:51.178",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231713,1724742651187,-500.0,0.00010998,2,"2024-08-27T07:10:51.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231714,1724742651196,-500.0,0.00010998,2,"2024-08-27T07:10:51.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231716,1724742651205,-500.0,0.00010998,2,"2024-08-27T07:10:51.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231718,1724742651215,-500.0,0.00010998,2,"2024-08-27T07:10:51.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231720,1724742651224,-500.0,0.00010998,2,"2024-08-27T07:10:51.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231722,1724742651233,-500.0,0.00010998,2,"2024-08-27T07:10:51.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231724,1724742651244,-500.0,0.00010998,2,"2024-08-27T07:10:51.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231726,1724742651253,-500.0,0.00010998,2,"2024-08-27T07:10:51.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231728,1724742651262,-500.0,0.00010998,2,"2024-08-27T07:10:51.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231730,1724742651272,-1247.84,0.00010998,2,"2024-08-27T07:10:51.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231732,1724742651281,-500.0,0.00010998,2,"2024-08-27T07:10:51.281",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231733,1724742651290,-1247.84,0.00010998,2,"2024-08-27T07:10:51.290",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231735,1724742651299,-1247.84,0.00010998,2,"2024-08-27T07:10:51.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231737,1724742651308,-500.0,0.00010998,2,"2024-08-27T07:10:51.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231739,1724742651318,-500.0,0.00010998,2,"2024-08-27T07:10:51.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231741,1724742651327,-500.0,0.00010998,2,"2024-08-27T07:10:51.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231743,1724742651336,-500.0,0.00010998,2,"2024-08-27T07:10:51.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231745,1724742651345,-500.0,0.00010998,2,"2024-08-27T07:10:51.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231747,1724742651355,-500.0,0.00010998,2,"2024-08-27T07:10:51.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231749,1724742651364,-500.0,0.00010998,2,"2024-08-27T07:10:51.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231751,1724742651373,-500.0,0.00010998,2,"2024-08-27T07:10:51.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231753,1724742651383,-500.0,0.00010998,2,"2024-08-27T07:10:51.383",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231755,1724742651392,-500.0,0.00010998,2,"2024-08-27T07:10:51.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231757,1724742651401,-500.0,0.00010998,2,"2024-08-27T07:10:51.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231759,1724742651410,-500.0,0.00010998,2,"2024-08-27T07:10:51.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231761,1724742651420,-500.0,0.00010998,2,"2024-08-27T07:10:51.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231762,1724742651429,-500.0,0.00010998,2,"2024-08-27T07:10:51.429",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231765,1724742651441,-500.0,0.00010998,2,"2024-08-27T07:10:51.441",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231766,1724742651451,-500.0,0.00010998,2,"2024-08-27T07:10:51.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231768,1724742651460,-500.0,0.00010998,2,"2024-08-27T07:10:51.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231770,1724742651470,-500.0,0.00010998,2,"2024-08-27T07:10:51.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231772,1724742651479,-500.0,0.00010998,2,"2024-08-27T07:10:51.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231774,1724742651490,-500.0,0.00010998,2,"2024-08-27T07:10:51.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231776,1724742651499,-550.56,0.00010998,2,"2024-08-27T07:10:51.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231778,1724742651508,-500.0,0.00010998,2,"2024-08-27T07:10:51.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231785,1724742651519,-550.56,0.00010998,2,"2024-08-27T07:10:51.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231787,1724742651571,-500.0,0.00010998,2,"2024-08-27T07:10:51.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231789,1724742651582,-500.0,0.00010998,2,"2024-08-27T07:10:51.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231791,1724742651592,-550.56,0.00010998,2,"2024-08-27T07:10:51.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231792,1724742651602,-500.0,0.00010998,2,"2024-08-27T07:10:51.602",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231794,1724742651611,-500.0,0.00010998,2,"2024-08-27T07:10:51.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231796,1724742651620,-500.0,0.00010998,2,"2024-08-27T07:10:51.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231798,1724742651629,-501.01106726,0.00010998,2,"2024-08-27T07:10:51.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231800,1724742651639,-500.0,0.00010998,2,"2024-08-27T07:10:51.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231802,1724742651648,-500.0,0.00010998,2,"2024-08-27T07:10:51.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231804,1724742651657,-500.0,0.00010998,2,"2024-08-27T07:10:51.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231806,1724742651667,-504.04846641,0.00010998,2,"2024-08-27T07:10:51.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231808,1724742651676,-500.0,0.00010998,2,"2024-08-27T07:10:51.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231810,1724742651686,-500.0,0.00010998,2,"2024-08-27T07:10:51.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231812,1724742651695,-500.0,0.00010998,2,"2024-08-27T07:10:51.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231814,1724742651704,-500.0,0.00010998,2,"2024-08-27T07:10:51.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231816,1724742651713,-500.0,0.00010998,2,"2024-08-27T07:10:51.713",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231818,1724742651722,-502.60044298,0.00010998,2,"2024-08-27T07:10:51.722",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231820,1724742651732,-500.0,0.00010998,2,"2024-08-27T07:10:51.732",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231822,1724742651741,-500.0,0.00010998,2,"2024-08-27T07:10:51.741",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231824,1724742651750,-500.0,0.00010998,2,"2024-08-27T07:10:51.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231826,1724742651759,-500.0,0.00010998,2,"2024-08-27T07:10:51.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231827,1724742651768,-500.0,0.00010998,2,"2024-08-27T07:10:51.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231829,1724742651777,-500.0,0.00010998,2,"2024-08-27T07:10:51.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231831,1724742651786,-500.0,0.00010998,2,"2024-08-27T07:10:51.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231833,1724742651795,-500.0,0.00010998,2,"2024-08-27T07:10:51.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231835,1724742651804,-501.88345021,0.00010998,2,"2024-08-27T07:10:51.804",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231837,1724742651813,-500.0,0.00010998,2,"2024-08-27T07:10:51.813",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231839,1724742651822,-500.0,0.00010998,2,"2024-08-27T07:10:51.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231840,1724742651831,-500.0,0.00010998,2,"2024-08-27T07:10:51.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231842,1724742651841,-500.0,0.00010998,2,"2024-08-27T07:10:51.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231844,1724742651851,-500.0,0.00010998,2,"2024-08-27T07:10:51.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231846,1724742651860,-500.0,0.00010998,2,"2024-08-27T07:10:51.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231848,1724742651870,-500.0,0.00010998,2,"2024-08-27T07:10:51.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231850,1724742651879,-500.0,0.00010998,2,"2024-08-27T07:10:51.879",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231852,1724742651889,-500.0,0.00010998,2,"2024-08-27T07:10:51.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231854,1724742651899,-500.0,0.00010998,2,"2024-08-27T07:10:51.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231856,1724742651908,-502.75318522,0.00010998,2,"2024-08-27T07:10:51.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231858,1724742651918,-500.0,0.00010998,2,"2024-08-27T07:10:51.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231860,1724742651928,-500.0,0.00010998,2,"2024-08-27T07:10:51.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231862,1724742651937,-500.0,0.00010998,2,"2024-08-27T07:10:51.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231864,1724742651947,-500.0,0.00010998,2,"2024-08-27T07:10:51.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231866,1724742651956,-500.0,0.00010998,2,"2024-08-27T07:10:51.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231868,1724742651966,-500.0,0.00010998,2,"2024-08-27T07:10:51.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231870,1724742651976,-500.0,0.00010998,2,"2024-08-27T07:10:51.976",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231872,1724742651985,-500.0,0.00010998,2,"2024-08-27T07:10:51.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231874,1724742651994,-500.0,0.00010998,2,"2024-08-27T07:10:51.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231875,1724742652003,-500.0,0.00010998,2,"2024-08-27T07:10:52.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231877,1724742652013,-503.11717123,0.00010998,2,"2024-08-27T07:10:52.013",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231879,1724742652023,-500.0,0.00010998,2,"2024-08-27T07:10:52.023",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231881,1724742652031,-500.0,0.00010998,2,"2024-08-27T07:10:52.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231883,1724742652041,-500.0,0.00010998,2,"2024-08-27T07:10:52.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231885,1724742652050,-500.0,0.00010998,2,"2024-08-27T07:10:52.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231887,1724742652061,-500.0,0.00010998,2,"2024-08-27T07:10:52.061",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231889,1724742652071,-500.60282926,0.00010998,2,"2024-08-27T07:10:52.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231891,1724742652081,-265.50123582,0.00010998,2,"2024-08-27T07:10:52.081",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231893,1724742652091,-500.0,0.00010998,2,"2024-08-27T07:10:52.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231895,1724742652100,-500.0,0.00010998,2,"2024-08-27T07:10:52.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231897,1724742652110,-500.0,0.00010998,2,"2024-08-27T07:10:52.110",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231899,1724742652119,-500.0,0.00010998,2,"2024-08-27T07:10:52.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231901,1724742652129,-500.0,0.00010998,2,"2024-08-27T07:10:52.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231903,1724742652138,-500.0,0.00010998,2,"2024-08-27T07:10:52.138",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231904,1724742652147,-500.0,0.00010998,2,"2024-08-27T07:10:52.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231906,1724742652156,-500.0,0.00010998,2,"2024-08-27T07:10:52.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231908,1724742652166,-500.0,0.00010998,2,"2024-08-27T07:10:52.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231910,1724742652175,-500.0,0.00010998,2,"2024-08-27T07:10:52.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231912,1724742652185,-500.0,0.00010998,2,"2024-08-27T07:10:52.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231914,1724742652195,-500.0,0.00010998,2,"2024-08-27T07:10:52.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231916,1724742652204,-500.0,0.00010998,2,"2024-08-27T07:10:52.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231918,1724742652213,-500.0,0.00010998,2,"2024-08-27T07:10:52.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231920,1724742652224,-500.0,0.00010998,2,"2024-08-27T07:10:52.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231922,1724742652233,-500.0,0.00010998,2,"2024-08-27T07:10:52.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231924,1724742652242,-500.0,0.00010998,2,"2024-08-27T07:10:52.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231926,1724742652252,-500.0,0.00010998,2,"2024-08-27T07:10:52.252",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231928,1724742652262,-500.0,0.00010998,2,"2024-08-27T07:10:52.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231930,1724742652272,-500.0,0.00010998,2,"2024-08-27T07:10:52.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231932,1724742652281,-500.0,0.00010998,2,"2024-08-27T07:10:52.281",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231934,1724742652291,-500.0,0.00010998,2,"2024-08-27T07:10:52.291",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231935,1724742652300,-500.0,0.00010998,2,"2024-08-27T07:10:52.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231937,1724742652310,-500.0,0.00010998,2,"2024-08-27T07:10:52.310",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231939,1724742652320,-500.0,0.00010998,2,"2024-08-27T07:10:52.320",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231942,1724742652331,-500.0,0.00010998,2,"2024-08-27T07:10:52.331",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231944,1724742652340,-500.0,0.00010998,2,"2024-08-27T07:10:52.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231946,1724742652352,-500.0,0.00010998,2,"2024-08-27T07:10:52.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231948,1724742652369,-500.0,0.00010998,2,"2024-08-27T07:10:52.369",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231949,1724742652378,-539.19264396,0.00010998,2,"2024-08-27T07:10:52.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231951,1724742652387,-500.0,0.00010998,2,"2024-08-27T07:10:52.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231953,1724742652397,-500.0,0.00010998,2,"2024-08-27T07:10:52.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231955,1724742652406,-500.0,0.00010998,2,"2024-08-27T07:10:52.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231957,1724742652415,-502.3,0.00010998,2,"2024-08-27T07:10:52.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231959,1724742652424,-500.0,0.00010998,2,"2024-08-27T07:10:52.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231961,1724742652434,-507.63180357,0.00010998,2,"2024-08-27T07:10:52.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231963,1724742652446,-500.0,0.00010998,2,"2024-08-27T07:10:52.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231965,1724742652456,-502.3,0.00010998,2,"2024-08-27T07:10:52.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231967,1724742652466,-500.0,0.00010998,2,"2024-08-27T07:10:52.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231968,1724742652476,-502.3,0.00010998,2,"2024-08-27T07:10:52.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231969,1724742652486,-500.0,0.00010998,2,"2024-08-27T07:10:52.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231970,1724742652495,-501.52034505,0.00010998,2,"2024-08-27T07:10:52.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231971,1724742652505,-500.0,0.00010998,2,"2024-08-27T07:10:52.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231972,1724742652515,-500.0,0.00010998,2,"2024-08-27T07:10:52.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231973,1724742652525,-500.0,0.00010998,2,"2024-08-27T07:10:52.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231974,1724742652535,-1083.19,0.00010998,2,"2024-08-27T07:10:52.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231975,1724742652544,-1083.19,0.00010998,2,"2024-08-27T07:10:52.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231976,1724742652553,-1083.19,0.00010998,2,"2024-08-27T07:10:52.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231977,1724742652562,-500.0,0.00010998,2,"2024-08-27T07:10:52.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231978,1724742652572,-500.0,0.00010998,2,"2024-08-27T07:10:52.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231979,1724742652581,-500.0,0.00010998,2,"2024-08-27T07:10:52.581",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231980,1724742652591,-500.0,0.00010998,2,"2024-08-27T07:10:52.591",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231981,1724742652606,-500.0,0.00010998,2,"2024-08-27T07:10:52.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231982,1724742652615,-500.0,0.00010998,2,"2024-08-27T07:10:52.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231984,1724742652624,-500.0,0.00010998,2,"2024-08-27T07:10:52.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231986,1724742652634,-500.0,0.00010998,2,"2024-08-27T07:10:52.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231987,1724742652644,-500.0,0.00010998,2,"2024-08-27T07:10:52.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231989,1724742652654,-500.0,0.00010998,2,"2024-08-27T07:10:52.654",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231991,1724742652664,-500.0,0.00010998,2,"2024-08-27T07:10:52.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231993,1724742652673,-500.0,0.00010998,2,"2024-08-27T07:10:52.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231995,1724742652683,-500.0,0.00010998,2,"2024-08-27T07:10:52.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231997,1724742652693,-500.0,0.00010998,2,"2024-08-27T07:10:52.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336231999,1724742652702,-283.52056167,0.00010998,2,"2024-08-27T07:10:52.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232001,1724742652711,-500.0,0.00010998,2,"2024-08-27T07:10:52.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232003,1724742652721,-500.0,0.00010998,2,"2024-08-27T07:10:52.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232004,1724742652730,-500.0,0.00010998,2,"2024-08-27T07:10:52.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232006,1724742652739,-500.0,0.00010998,2,"2024-08-27T07:10:52.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232008,1724742652749,-500.0,0.00010998,2,"2024-08-27T07:10:52.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232010,1724742652759,-500.0,0.00010998,2,"2024-08-27T07:10:52.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232012,1724742652768,-505.36998174,0.00010998,2,"2024-08-27T07:10:52.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232014,1724742652777,-500.0,0.00010998,2,"2024-08-27T07:10:52.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232016,1724742652787,-500.0,0.00010998,2,"2024-08-27T07:10:52.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232018,1724742652796,-500.0,0.00010998,2,"2024-08-27T07:10:52.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232020,1724742652805,-500.0,0.00010998,2,"2024-08-27T07:10:52.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232022,1724742652815,-500.0,0.00010998,2,"2024-08-27T07:10:52.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232024,1724742652825,-500.0,0.00010998,2,"2024-08-27T07:10:52.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232026,1724742652835,-500.0,0.00010998,2,"2024-08-27T07:10:52.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232028,1724742652845,-500.0,0.00010998,2,"2024-08-27T07:10:52.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232030,1724742652855,-500.0,0.00010998,2,"2024-08-27T07:10:52.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232031,1724742652864,-500.0,0.00010998,2,"2024-08-27T07:10:52.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232033,1724742652873,-500.0,0.00010998,2,"2024-08-27T07:10:52.873",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232035,1724742652883,-500.0,0.00010998,2,"2024-08-27T07:10:52.883",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232037,1724742652892,-589.34,0.00010998,2,"2024-08-27T07:10:52.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232039,1724742652902,-589.34,0.00010998,2,"2024-08-27T07:10:52.902",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232041,1724742652912,-589.34,0.00010998,2,"2024-08-27T07:10:52.912",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232043,1724742652921,-500.0,0.00010998,2,"2024-08-27T07:10:52.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232045,1724742652931,-500.0,0.00010998,2,"2024-08-27T07:10:52.931",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232047,1724742652940,-500.0,0.00010998,2,"2024-08-27T07:10:52.940",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232049,1724742652949,-500.0,0.00010998,2,"2024-08-27T07:10:52.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232051,1724742652959,-301.77759419,0.00010998,2,"2024-08-27T07:10:52.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232055,1724742652985,-198.22240581,0.00010998,2,"2024-08-27T07:10:52.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232057,1724742652995,-431.39616161,0.00010998,2,"2024-08-27T07:10:52.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232059,1724742653006,-70.29132669,0.00010998,2,"2024-08-27T07:10:53.006",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232061,1724742653015,-500.0,0.00010998,2,"2024-08-27T07:10:53.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232063,1724742653025,-479.80867331,0.00010998,2,"2024-08-27T07:10:53.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232066,1724742653047,-455.28848318,0.00010997,2,"2024-08-27T07:10:53.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232068,1724742653058,-44.71151682,0.00010997,2,"2024-08-27T07:10:53.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232070,1724742653067,-23.35435425,0.00010998,2,"2024-08-27T07:10:53.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232072,1724742653077,-500.0,0.00010998,2,"2024-08-27T07:10:53.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232074,1724742653087,-500.0,0.00010998,2,"2024-08-27T07:10:53.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232076,1724742653097,-500.0,0.00010998,2,"2024-08-27T07:10:53.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232078,1724742653108,-585.39393893,0.00010998,2,"2024-08-27T07:10:53.108",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232080,1724742653118,-500.0,0.00010998,2,"2024-08-27T07:10:53.118",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232082,1724742653127,-500.0,0.00010998,2,"2024-08-27T07:10:53.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232084,1724742653137,-500.0,0.00010998,2,"2024-08-27T07:10:53.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232086,1724742653146,-500.0,0.00010998,2,"2024-08-27T07:10:53.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232088,1724742653156,-500.0,0.00010998,2,"2024-08-27T07:10:53.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232090,1724742653166,-500.0,0.00010998,2,"2024-08-27T07:10:53.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232092,1724742653175,-500.0,0.00010998,2,"2024-08-27T07:10:53.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232094,1724742653184,-500.0,0.00010998,2,"2024-08-27T07:10:53.184",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232096,1724742653194,-500.0,0.00010998,2,"2024-08-27T07:10:53.194",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232098,1724742653204,-500.0,0.00010998,2,"2024-08-27T07:10:53.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232100,1724742653214,-500.0,0.00010998,2,"2024-08-27T07:10:53.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232102,1724742653224,-500.0,0.00010998,2,"2024-08-27T07:10:53.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232104,1724742653234,-632.72820783,0.00010998,2,"2024-08-27T07:10:53.234",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232106,1724742653245,-500.0,0.00010998,2,"2024-08-27T07:10:53.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232108,1724742653254,-357.73237589,0.00010998,2,"2024-08-27T07:10:53.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232110,1724742653266,-142.26762411,0.00010998,2,"2024-08-27T07:10:53.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232112,1724742653275,-508.24556822,0.00010998,2,"2024-08-27T07:10:53.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232114,1724742653285,-500.0,0.00010998,2,"2024-08-27T07:10:53.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232116,1724742653295,-500.0,0.00010998,2,"2024-08-27T07:10:53.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232118,1724742653304,-329.70693658,0.00010998,2,"2024-08-27T07:10:53.304",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232120,1724742653315,-170.29306342,0.00010998,2,"2024-08-27T07:10:53.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232122,1724742653324,-544.21,0.00010998,2,"2024-08-27T07:10:53.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232124,1724742653333,-327.34693658,0.00010998,2,"2024-08-27T07:10:53.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232127,1724742653357,-216.86306342,0.00010998,2,"2024-08-27T07:10:53.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232129,1724742653366,-544.21,0.00010998,2,"2024-08-27T07:10:53.366",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232131,1724742653375,-500.0,0.00010998,2,"2024-08-27T07:10:53.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232133,1724742653384,-500.0,0.00010998,2,"2024-08-27T07:10:53.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232135,1724742653393,-519.27815777,0.00010998,2,"2024-08-27T07:10:53.393",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232137,1724742653402,-500.0,0.00010998,2,"2024-08-27T07:10:53.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232139,1724742653411,-500.0,0.00010998,2,"2024-08-27T07:10:53.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232141,1724742653421,-500.0,0.00010998,2,"2024-08-27T07:10:53.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232143,1724742653430,-500.0,0.00010998,2,"2024-08-27T07:10:53.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232145,1724742653442,-500.0,0.00010998,2,"2024-08-27T07:10:53.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232147,1724742653452,-500.0,0.00010998,2,"2024-08-27T07:10:53.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232149,1724742653461,-500.0,0.00010998,2,"2024-08-27T07:10:53.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232151,1724742653471,-500.0,0.00010998,2,"2024-08-27T07:10:53.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232153,1724742653480,-500.0,0.00010998,2,"2024-08-27T07:10:53.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232154,1724742653491,-500.18973806,0.00010998,2,"2024-08-27T07:10:53.491",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232156,1724742653501,-500.0,0.00010998,2,"2024-08-27T07:10:53.501",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232158,1724742653511,-495.15470724,0.00010998,2,"2024-08-27T07:10:53.511",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232160,1724742653523,-500.0,0.00010998,2,"2024-08-27T07:10:53.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232162,1724742653533,-500.0,0.00010998,2,"2024-08-27T07:10:53.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232165,1724742653544,-500.0,0.00010998,2,"2024-08-27T07:10:53.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232166,1724742653554,-500.0,0.00010998,2,"2024-08-27T07:10:53.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232169,1724742653564,-502.12857849,0.00010998,2,"2024-08-27T07:10:53.564",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232171,1724742653575,-500.0,0.00010998,2,"2024-08-27T07:10:53.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232173,1724742653585,-500.0,0.00010998,2,"2024-08-27T07:10:53.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232174,1724742653594,-500.0,0.00010998,2,"2024-08-27T07:10:53.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232177,1724742653605,-501.19976396,0.00010998,2,"2024-08-27T07:10:53.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232178,1724742653615,-500.0,0.00010998,2,"2024-08-27T07:10:53.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232181,1724742653625,-500.0,0.00010998,2,"2024-08-27T07:10:53.625",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232183,1724742653635,-500.0,0.00010998,2,"2024-08-27T07:10:53.635",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232184,1724742653644,-500.0,0.00010998,2,"2024-08-27T07:10:53.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232186,1724742653654,-500.0,0.00010998,2,"2024-08-27T07:10:53.654",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232188,1724742653664,-500.0,0.00010998,2,"2024-08-27T07:10:53.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232191,1724742653674,-500.0,0.00010998,2,"2024-08-27T07:10:53.674",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232193,1724742653684,-500.0,0.00010998,2,"2024-08-27T07:10:53.684",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232195,1724742653694,-501.2328017,0.00010998,2,"2024-08-27T07:10:53.694",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232197,1724742653704,-552.41,0.00010998,2,"2024-08-27T07:10:53.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232199,1724742653714,-552.41,0.00010998,2,"2024-08-27T07:10:53.714",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232200,1724742653724,-552.41,0.00010998,2,"2024-08-27T07:10:53.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232202,1724742653734,-241.85633763,0.00010998,2,"2024-08-27T07:10:53.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232204,1724742653743,-500.0,0.00010998,2,"2024-08-27T07:10:53.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232206,1724742653753,-500.0,0.00010998,2,"2024-08-27T07:10:53.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232208,1724742653763,-500.0,0.00010998,2,"2024-08-27T07:10:53.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232210,1724742653772,-500.0,0.00010998,2,"2024-08-27T07:10:53.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232212,1724742653782,-500.0,0.00010998,2,"2024-08-27T07:10:53.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232214,1724742653792,-500.0,0.00010998,2,"2024-08-27T07:10:53.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232216,1724742653802,-500.0,0.00010998,2,"2024-08-27T07:10:53.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232218,1724742653811,-500.0,0.00010998,2,"2024-08-27T07:10:53.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232220,1724742653821,-500.0,0.00010998,2,"2024-08-27T07:10:53.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232223,1724742653832,-500.0,0.00010998,2,"2024-08-27T07:10:53.832",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232224,1724742653842,-500.0,0.00010998,2,"2024-08-27T07:10:53.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232227,1724742653852,-500.0,0.00010998,2,"2024-08-27T07:10:53.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232228,1724742653862,-500.0,0.00010998,2,"2024-08-27T07:10:53.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232230,1724742653872,-500.0,0.00010998,2,"2024-08-27T07:10:53.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232232,1724742653882,-500.0,0.00010998,2,"2024-08-27T07:10:53.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232234,1724742653892,-640.38935879,0.00010998,2,"2024-08-27T07:10:53.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232236,1724742653901,-500.0,0.00010998,2,"2024-08-27T07:10:53.901",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232238,1724742653910,-500.0,0.00010998,2,"2024-08-27T07:10:53.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232240,1724742653920,-500.0,0.00010998,2,"2024-08-27T07:10:53.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232242,1724742653929,-500.0,0.00010998,2,"2024-08-27T07:10:53.929",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232244,1724742653938,-500.0,0.00010998,2,"2024-08-27T07:10:53.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232246,1724742653948,-500.0,0.00010998,2,"2024-08-27T07:10:53.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232248,1724742653958,-500.0,0.00010998,2,"2024-08-27T07:10:53.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232250,1724742653967,-500.0,0.00010998,2,"2024-08-27T07:10:53.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232252,1724742653977,-500.0,0.00010998,2,"2024-08-27T07:10:53.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232254,1724742653987,-500.0,0.00010998,2,"2024-08-27T07:10:53.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232256,1724742653997,-500.0,0.00010998,2,"2024-08-27T07:10:53.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232258,1724742654007,-500.0,0.00010998,2,"2024-08-27T07:10:54.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232260,1724742654017,-500.0,0.00010998,2,"2024-08-27T07:10:54.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232262,1724742654026,-500.0,0.00010998,2,"2024-08-27T07:10:54.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232263,1724742654036,-500.0,0.00010998,2,"2024-08-27T07:10:54.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232265,1724742654047,-502.16176271,0.00010998,2,"2024-08-27T07:10:54.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232267,1724742654056,-549.06206624,0.00010998,2,"2024-08-27T07:10:54.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232269,1724742654066,-500.0,0.00010998,2,"2024-08-27T07:10:54.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232271,1724742654076,-162.60143645,0.00010998,2,"2024-08-27T07:10:54.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232273,1724742654085,-500.0,0.00010998,2,"2024-08-27T07:10:54.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232275,1724742654095,-500.0,0.00010998,2,"2024-08-27T07:10:54.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232277,1724742654107,-500.0,0.00010998,2,"2024-08-27T07:10:54.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232279,1724742654116,-500.0,0.00010998,2,"2024-08-27T07:10:54.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232281,1724742654126,-500.0,0.00010998,2,"2024-08-27T07:10:54.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232283,1724742654136,-500.0,0.00010998,2,"2024-08-27T07:10:54.136",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232285,1724742654146,-500.9201626,0.00010998,2,"2024-08-27T07:10:54.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232287,1724742654156,-500.0,0.00010998,2,"2024-08-27T07:10:54.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232288,1724742654166,-500.0,0.00010998,2,"2024-08-27T07:10:54.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232290,1724742654176,-500.0,0.00010998,2,"2024-08-27T07:10:54.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232292,1724742654186,-500.0,0.00010998,2,"2024-08-27T07:10:54.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232294,1724742654195,-500.0,0.00010998,2,"2024-08-27T07:10:54.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232296,1724742654206,-500.0,0.00010998,2,"2024-08-27T07:10:54.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232298,1724742654215,-500.0,0.00010998,2,"2024-08-27T07:10:54.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232300,1724742654225,-500.0,0.00010998,2,"2024-08-27T07:10:54.225",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232301,1724742654234,-500.0,0.00010998,2,"2024-08-27T07:10:54.234",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232303,1724742654243,-500.0,0.00010998,2,"2024-08-27T07:10:54.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232305,1724742654253,-500.0,0.00010998,2,"2024-08-27T07:10:54.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232307,1724742654263,-500.0,0.00010998,2,"2024-08-27T07:10:54.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232309,1724742654273,-500.0,0.00010998,2,"2024-08-27T07:10:54.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232311,1724742654283,-500.0,0.00010998,2,"2024-08-27T07:10:54.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232314,1724742654294,-500.0,0.00010998,2,"2024-08-27T07:10:54.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232316,1724742654303,-500.0,0.00010998,2,"2024-08-27T07:10:54.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232318,1724742654314,-500.0,0.00010998,2,"2024-08-27T07:10:54.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232320,1724742654324,-539.62625485,0.00010998,2,"2024-08-27T07:10:54.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232322,1724742654334,-500.0,0.00010998,2,"2024-08-27T07:10:54.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232324,1724742654343,-500.0,0.00010998,2,"2024-08-27T07:10:54.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232326,1724742654354,-500.0,0.00010998,2,"2024-08-27T07:10:54.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232328,1724742654364,-500.0,0.00010998,2,"2024-08-27T07:10:54.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232330,1724742654374,-500.0,0.00010998,2,"2024-08-27T07:10:54.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232332,1724742654384,-500.0,0.00010998,2,"2024-08-27T07:10:54.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232333,1724742654393,-500.0,0.00010998,2,"2024-08-27T07:10:54.393",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232335,1724742654403,-500.0,0.00010998,2,"2024-08-27T07:10:54.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232337,1724742654413,-500.0,0.00010998,2,"2024-08-27T07:10:54.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232339,1724742654423,-500.0,0.00010998,2,"2024-08-27T07:10:54.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232341,1724742654434,-500.0,0.00010998,2,"2024-08-27T07:10:54.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232343,1724742654447,-500.0,0.00010998,2,"2024-08-27T07:10:54.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232345,1724742654457,-500.0,0.00010998,2,"2024-08-27T07:10:54.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232347,1724742654467,-500.0,0.00010998,2,"2024-08-27T07:10:54.467",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232349,1724742654477,-500.0,0.00010998,2,"2024-08-27T07:10:54.477",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232351,1724742654487,-500.0,0.00010998,2,"2024-08-27T07:10:54.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232353,1724742654496,-500.0,0.00010998,2,"2024-08-27T07:10:54.496",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232354,1724742654506,-500.0,0.00010998,2,"2024-08-27T07:10:54.506",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232357,1724742654518,-500.0,0.00010998,2,"2024-08-27T07:10:54.518",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232359,1724742654528,-500.0,0.00010998,2,"2024-08-27T07:10:54.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232360,1724742654537,-500.0,0.00010998,2,"2024-08-27T07:10:54.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232362,1724742654546,-500.0,0.00010998,2,"2024-08-27T07:10:54.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232364,1724742654556,-500.0,0.00010998,2,"2024-08-27T07:10:54.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232366,1724742654566,-500.0,0.00010998,2,"2024-08-27T07:10:54.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232368,1724742654576,-500.0,0.00010998,2,"2024-08-27T07:10:54.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232370,1724742654587,-500.0,0.00010998,2,"2024-08-27T07:10:54.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232372,1724742654598,-500.0,0.00010998,2,"2024-08-27T07:10:54.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232374,1724742654608,-500.0,0.00010998,2,"2024-08-27T07:10:54.608",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232376,1724742654618,-500.0,0.00010998,2,"2024-08-27T07:10:54.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232378,1724742654628,-500.0,0.00010998,2,"2024-08-27T07:10:54.628",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232380,1724742654638,-500.0,0.00010998,2,"2024-08-27T07:10:54.638",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232382,1724742654648,-500.0,0.00010998,2,"2024-08-27T07:10:54.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232384,1724742654658,-500.0,0.00010998,2,"2024-08-27T07:10:54.658",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232386,1724742654668,-500.0,0.00010998,2,"2024-08-27T07:10:54.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232388,1724742654678,-500.0,0.00010998,2,"2024-08-27T07:10:54.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232389,1724742654688,-500.0,0.00010998,2,"2024-08-27T07:10:54.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232391,1724742654698,-500.0,0.00010998,2,"2024-08-27T07:10:54.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232393,1724742654708,-500.0,0.00010998,2,"2024-08-27T07:10:54.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232395,1724742654718,-500.0,0.00010998,2,"2024-08-27T07:10:54.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232397,1724742654728,-500.0,0.00010998,2,"2024-08-27T07:10:54.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232399,1724742654737,-500.0,0.00010998,2,"2024-08-27T07:10:54.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232401,1724742654748,-500.0,0.00010998,2,"2024-08-27T07:10:54.748",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232403,1724742654757,-500.0,0.00010998,2,"2024-08-27T07:10:54.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232405,1724742654767,-500.0,0.00010998,2,"2024-08-27T07:10:54.767",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232407,1724742654777,-500.0,0.00010998,2,"2024-08-27T07:10:54.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232409,1724742654786,-500.0,0.00010998,2,"2024-08-27T07:10:54.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232411,1724742654796,-500.0,0.00010998,2,"2024-08-27T07:10:54.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232413,1724742654805,-500.0,0.00010998,2,"2024-08-27T07:10:54.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232415,1724742654815,-500.0,0.00010998,2,"2024-08-27T07:10:54.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232416,1724742654825,-500.0,0.00010998,2,"2024-08-27T07:10:54.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232418,1724742654835,-500.0,0.00010998,2,"2024-08-27T07:10:54.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232420,1724742654844,-500.0,0.00010998,2,"2024-08-27T07:10:54.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232422,1724742654855,-500.0,0.00010998,2,"2024-08-27T07:10:54.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232424,1724742654864,-500.0,0.00010998,2,"2024-08-27T07:10:54.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232426,1724742654874,-621.39960761,0.00010998,2,"2024-08-27T07:10:54.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232428,1724742654884,-500.0,0.00010998,2,"2024-08-27T07:10:54.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232430,1724742654894,-500.0,0.00010998,2,"2024-08-27T07:10:54.894",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232431,1724742654903,-500.0,0.00010998,2,"2024-08-27T07:10:54.903",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232433,1724742654913,-500.0,0.00010998,2,"2024-08-27T07:10:54.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232435,1724742654923,-500.0,0.00010998,2,"2024-08-27T07:10:54.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232437,1724742654932,-747.44,0.00010998,2,"2024-08-27T07:10:54.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232440,1724742654942,-500.0,0.00010998,2,"2024-08-27T07:10:54.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232442,1724742654952,-747.44,0.00010998,2,"2024-08-27T07:10:54.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232443,1724742654961,-500.0,0.00010998,2,"2024-08-27T07:10:54.961",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232445,1724742654971,-747.44,0.00010998,2,"2024-08-27T07:10:54.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232447,1724742654981,-500.0,0.00010998,2,"2024-08-27T07:10:54.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232449,1724742654990,-525.58201658,0.00010998,2,"2024-08-27T07:10:54.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232451,1724742655000,-500.0,0.00010998,2,"2024-08-27T07:10:55.000",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232453,1724742655010,-500.0,0.00010998,2,"2024-08-27T07:10:55.010",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232455,1724742655019,-500.0,0.00010998,2,"2024-08-27T07:10:55.019",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232457,1724742655029,-500.0,0.00010998,2,"2024-08-27T07:10:55.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232459,1724742655039,-251.77829369,0.00010998,2,"2024-08-27T07:10:55.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232461,1724742655049,-926.87,0.00010998,2,"2024-08-27T07:10:55.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232463,1724742655059,-926.87,0.00010998,2,"2024-08-27T07:10:55.059",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232464,1724742655068,-926.87,0.00010998,2,"2024-08-27T07:10:55.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232465,1724742655078,-500.0,0.00010998,2,"2024-08-27T07:10:55.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232466,1724742655088,-500.0,0.00010998,2,"2024-08-27T07:10:55.088",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232467,1724742655098,-500.0,0.00010998,2,"2024-08-27T07:10:55.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232468,1724742655108,-510.18045574,0.00010998,2,"2024-08-27T07:10:55.108",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232470,1724742655119,-500.0,0.00010998,2,"2024-08-27T07:10:55.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232472,1724742655129,-500.0,0.00010998,2,"2024-08-27T07:10:55.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232474,1724742655140,-500.0,0.00010998,2,"2024-08-27T07:10:55.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232476,1724742655151,-500.0,0.00010998,2,"2024-08-27T07:10:55.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232478,1724742655162,-500.0,0.00010998,2,"2024-08-27T07:10:55.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232481,1724742655172,-500.0,0.00010998,2,"2024-08-27T07:10:55.172",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232483,1724742655183,-500.0,0.00010998,2,"2024-08-27T07:10:55.183",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232485,1724742655192,-500.0,0.00010998,2,"2024-08-27T07:10:55.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232487,1724742655204,-500.0,0.00010998,2,"2024-08-27T07:10:55.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232489,1724742655214,-500.0,0.00010998,2,"2024-08-27T07:10:55.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232491,1724742655224,-500.0,0.00010998,2,"2024-08-27T07:10:55.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232493,1724742655234,-500.0,0.00010998,2,"2024-08-27T07:10:55.234",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232495,1724742655244,-500.0,0.00010998,2,"2024-08-27T07:10:55.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232497,1724742655253,-500.0,0.00010998,2,"2024-08-27T07:10:55.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232499,1724742655263,-500.0,0.00010998,2,"2024-08-27T07:10:55.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232501,1724742655273,-500.0,0.00010998,2,"2024-08-27T07:10:55.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232503,1724742655283,-500.0,0.00010998,2,"2024-08-27T07:10:55.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232505,1724742655292,-284.76166286,0.00010998,2,"2024-08-27T07:10:55.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232507,1724742655302,-1176.52,0.00010998,2,"2024-08-27T07:10:55.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232509,1724742655312,-1176.52,0.00010998,2,"2024-08-27T07:10:55.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232511,1724742655323,-1176.52,0.00010998,2,"2024-08-27T07:10:55.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232513,1724742655333,-500.0,0.00010998,2,"2024-08-27T07:10:55.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232515,1724742655343,-500.0,0.00010998,2,"2024-08-27T07:10:55.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232517,1724742655354,-500.0,0.00010998,2,"2024-08-27T07:10:55.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232519,1724742655370,-500.0,0.00010998,2,"2024-08-27T07:10:55.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232521,1724742655380,-500.0,0.00010998,2,"2024-08-27T07:10:55.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232523,1724742655390,-500.0,0.00010998,2,"2024-08-27T07:10:55.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232525,1724742655399,-500.0,0.00010998,2,"2024-08-27T07:10:55.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232527,1724742655410,-500.0,0.00010998,2,"2024-08-27T07:10:55.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232529,1724742655420,-500.0,0.00010998,2,"2024-08-27T07:10:55.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232531,1724742655430,-500.0,0.00010998,2,"2024-08-27T07:10:55.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232533,1724742655442,-500.0,0.00010998,2,"2024-08-27T07:10:55.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232535,1724742655452,-500.0,0.00010998,2,"2024-08-27T07:10:55.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232537,1724742655462,-500.0,0.00010998,2,"2024-08-27T07:10:55.462",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232539,1724742655471,-500.0,0.00010998,2,"2024-08-27T07:10:55.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232541,1724742655482,-500.0,0.00010998,2,"2024-08-27T07:10:55.482",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232543,1724742655492,-500.0,0.00010998,2,"2024-08-27T07:10:55.492",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232545,1724742655502,-500.0,0.00010998,2,"2024-08-27T07:10:55.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232547,1724742655513,-500.0,0.00010998,2,"2024-08-27T07:10:55.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232549,1724742655523,-500.0,0.00010998,2,"2024-08-27T07:10:55.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232551,1724742655533,-500.0,0.00010998,2,"2024-08-27T07:10:55.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232553,1724742655543,-500.0,0.00010998,2,"2024-08-27T07:10:55.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232555,1724742655553,-500.0,0.00010998,2,"2024-08-27T07:10:55.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232557,1724742655563,-500.0,0.00010998,2,"2024-08-27T07:10:55.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232559,1724742655573,-500.0,0.00010998,2,"2024-08-27T07:10:55.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232562,1724742655583,-500.0,0.00010998,2,"2024-08-27T07:10:55.583",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232564,1724742655595,-500.0,0.00010998,2,"2024-08-27T07:10:55.595",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232566,1724742655610,-500.0,0.00010998,2,"2024-08-27T07:10:55.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232568,1724742655619,-500.0,0.00010998,2,"2024-08-27T07:10:55.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232570,1724742655629,-500.0,0.00010998,2,"2024-08-27T07:10:55.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232572,1724742655639,-500.0,0.00010998,2,"2024-08-27T07:10:55.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232574,1724742655650,-500.0,0.00010998,2,"2024-08-27T07:10:55.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232576,1724742655660,-608.72,0.00010998,2,"2024-08-27T07:10:55.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232578,1724742655669,-608.72,0.00010998,2,"2024-08-27T07:10:55.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232580,1724742655680,-608.72,0.00010998,2,"2024-08-27T07:10:55.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232582,1724742655690,-500.0,0.00010998,2,"2024-08-27T07:10:55.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232584,1724742655700,-500.0,0.00010998,2,"2024-08-27T07:10:55.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232586,1724742655710,-500.0,0.00010998,2,"2024-08-27T07:10:55.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232588,1724742655720,-500.0,0.00010998,2,"2024-08-27T07:10:55.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232590,1724742655730,-500.0,0.00010998,2,"2024-08-27T07:10:55.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232592,1724742655741,-500.0,0.00010998,2,"2024-08-27T07:10:55.741",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232594,1724742655751,-500.0,0.00010998,2,"2024-08-27T07:10:55.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232596,1724742655761,-500.0,0.00010998,2,"2024-08-27T07:10:55.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232598,1724742655771,-500.0,0.00010998,2,"2024-08-27T07:10:55.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232600,1724742655781,-500.0,0.00010998,2,"2024-08-27T07:10:55.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232602,1724742655792,-500.0,0.00010998,2,"2024-08-27T07:10:55.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232604,1724742655802,-500.0,0.00010998,2,"2024-08-27T07:10:55.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232606,1724742655812,-500.0,0.00010998,2,"2024-08-27T07:10:55.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232624,1724742655967,-500.0,0.00010998,2,"2024-08-27T07:10:55.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232626,1724742655998,-500.0,0.00010998,2,"2024-08-27T07:10:55.998",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232628,1724742656007,-500.0,0.00010998,2,"2024-08-27T07:10:56.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232630,1724742656016,-500.0,0.00010998,2,"2024-08-27T07:10:56.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232632,1724742656026,-500.0,0.00010998,2,"2024-08-27T07:10:56.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232634,1724742656036,-250.60258622,0.00010998,2,"2024-08-27T07:10:56.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232636,1724742656047,-500.0,0.00010998,2,"2024-08-27T07:10:56.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232638,1724742656057,-500.0,0.00010998,2,"2024-08-27T07:10:56.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232640,1724742656067,-500.0,0.00010998,2,"2024-08-27T07:10:56.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232642,1724742656077,-154.23835019,0.00010998,2,"2024-08-27T07:10:56.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232644,1724742656086,-500.0,0.00010998,2,"2024-08-27T07:10:56.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232646,1724742656095,-500.0,0.00010998,2,"2024-08-27T07:10:56.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232648,1724742656109,-500.0,0.00010998,2,"2024-08-27T07:10:56.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232650,1724742656119,-500.0,0.00010998,2,"2024-08-27T07:10:56.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232652,1724742656128,-500.0,0.00010998,2,"2024-08-27T07:10:56.128",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232654,1724742656138,-497.08059469,0.00010998,2,"2024-08-27T07:10:56.138",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232656,1724742656147,-500.0,0.00010998,2,"2024-08-27T07:10:56.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232658,1724742656156,-500.0,0.00010998,2,"2024-08-27T07:10:56.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232660,1724742656166,-500.0,0.00010998,2,"2024-08-27T07:10:56.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232662,1724742656175,-500.0,0.00010998,2,"2024-08-27T07:10:56.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232664,1724742656185,-500.0,0.00010998,2,"2024-08-27T07:10:56.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232666,1724742656194,-500.0,0.00010998,2,"2024-08-27T07:10:56.194",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232668,1724742656204,-500.0,0.00010998,2,"2024-08-27T07:10:56.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232670,1724742656213,-500.0,0.00010998,2,"2024-08-27T07:10:56.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232672,1724742656223,-500.0,0.00010998,2,"2024-08-27T07:10:56.223",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232674,1724742656233,-500.0,0.00010998,2,"2024-08-27T07:10:56.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232676,1724742656243,-584.54409128,0.00010998,2,"2024-08-27T07:10:56.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232678,1724742656253,-500.0,0.00010998,2,"2024-08-27T07:10:56.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232680,1724742656263,-500.0,0.00010998,2,"2024-08-27T07:10:56.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232682,1724742656272,-500.0,0.00010998,2,"2024-08-27T07:10:56.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232684,1724742656282,-500.0,0.00010998,2,"2024-08-27T07:10:56.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232686,1724742656292,-500.0,0.00010998,2,"2024-08-27T07:10:56.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232688,1724742656302,-500.0,0.00010998,2,"2024-08-27T07:10:56.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232690,1724742656312,-754.4,0.00010998,2,"2024-08-27T07:10:56.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232692,1724742656322,-754.4,0.00010998,2,"2024-08-27T07:10:56.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232694,1724742656331,-754.4,0.00010998,2,"2024-08-27T07:10:56.331",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232696,1724742656341,-539.64605105,0.00010998,2,"2024-08-27T07:10:56.341",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232698,1724742656350,-500.0,0.00010998,2,"2024-08-27T07:10:56.350",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232700,1724742656361,-500.0,0.00010998,2,"2024-08-27T07:10:56.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232702,1724742656371,-500.0,0.00010998,2,"2024-08-27T07:10:56.371",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232704,1724742656381,-688.67,0.00010998,2,"2024-08-27T07:10:56.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232706,1724742656391,-688.67,0.00010998,2,"2024-08-27T07:10:56.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232708,1724742656401,-688.67,0.00010998,2,"2024-08-27T07:10:56.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232710,1724742656411,-500.0,0.00010998,2,"2024-08-27T07:10:56.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232712,1724742656421,-500.0,0.00010998,2,"2024-08-27T07:10:56.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232714,1724742656431,-500.0,0.00010998,2,"2024-08-27T07:10:56.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232716,1724742656443,-500.0,0.00010998,2,"2024-08-27T07:10:56.443",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232718,1724742656452,-500.0,0.00010998,2,"2024-08-27T07:10:56.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232720,1724742656462,-500.0,0.00010998,2,"2024-08-27T07:10:56.462",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232722,1724742656472,-249.62273609,0.00010998,2,"2024-08-27T07:10:56.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232724,1724742656483,-500.0,0.00010998,2,"2024-08-27T07:10:56.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232726,1724742656492,-500.0,0.00010998,2,"2024-08-27T07:10:56.492",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232728,1724742656502,-502.2330255,0.00010998,2,"2024-08-27T07:10:56.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232730,1724742656512,-500.0,0.00010998,2,"2024-08-27T07:10:56.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232732,1724742656522,-500.0,0.00010998,2,"2024-08-27T07:10:56.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232733,1724742656533,-500.0,0.00010998,2,"2024-08-27T07:10:56.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232736,1724742656543,-500.0,0.00010998,2,"2024-08-27T07:10:56.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232737,1724742656552,-500.0,0.00010998,2,"2024-08-27T07:10:56.552",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232739,1724742656562,-500.0,0.00010998,2,"2024-08-27T07:10:56.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232741,1724742656573,-500.0,0.00010998,2,"2024-08-27T07:10:56.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232743,1724742656583,-500.0,0.00010998,2,"2024-08-27T07:10:56.583",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232745,1724742656594,-500.0,0.00010998,2,"2024-08-27T07:10:56.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232747,1724742656605,-400.0,0.00010998,2,"2024-08-27T07:10:56.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232749,1724742656614,-400.0,0.00010998,2,"2024-08-27T07:10:56.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232750,1724742656624,-400.0,0.00010998,2,"2024-08-27T07:10:56.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232752,1724742656634,-300.90768831,0.00010998,2,"2024-08-27T07:10:56.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232754,1724742656643,-500.0,0.00010998,2,"2024-08-27T07:10:56.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232756,1724742656652,-500.0,0.00010998,2,"2024-08-27T07:10:56.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232758,1724742656662,-500.0,0.00010998,2,"2024-08-27T07:10:56.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232760,1724742656672,-500.0,0.00010998,2,"2024-08-27T07:10:56.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232762,1724742656681,-500.0,0.00010998,2,"2024-08-27T07:10:56.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232764,1724742656691,-500.0,0.00010998,2,"2024-08-27T07:10:56.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232766,1724742656700,-500.0,0.00010998,2,"2024-08-27T07:10:56.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232767,1724742656710,-154.01333161,0.00010998,2,"2024-08-27T07:10:56.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232769,1724742656719,-500.0,0.00010998,2,"2024-08-27T07:10:56.719",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232771,1724742656729,-500.0,0.00010998,2,"2024-08-27T07:10:56.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232773,1724742656738,-500.0,0.00010998,2,"2024-08-27T07:10:56.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232775,1724742656748,-500.0,0.00010998,2,"2024-08-27T07:10:56.748",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232777,1724742656757,-1455.32,0.00010998,2,"2024-08-27T07:10:56.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232779,1724742656767,-1455.32,0.00010998,2,"2024-08-27T07:10:56.767",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232781,1724742656776,-1455.32,0.00010998,2,"2024-08-27T07:10:56.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232783,1724742656786,-500.0,0.00010998,2,"2024-08-27T07:10:56.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232785,1724742656795,-1455.32,0.00010998,2,"2024-08-27T07:10:56.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232787,1724742656805,-500.0,0.00010998,2,"2024-08-27T07:10:56.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232789,1724742656814,-1455.32,0.00010998,2,"2024-08-27T07:10:56.814",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232791,1724742656823,-500.0,0.00010998,2,"2024-08-27T07:10:56.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232793,1724742656833,-1455.32,0.00010998,2,"2024-08-27T07:10:56.833",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232794,1724742656842,-500.0,0.00010998,2,"2024-08-27T07:10:56.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232796,1724742656851,-500.0,0.00010998,2,"2024-08-27T07:10:56.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232798,1724742656862,-500.0,0.00010998,2,"2024-08-27T07:10:56.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232800,1724742656872,-500.0,0.00010998,2,"2024-08-27T07:10:56.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232802,1724742656882,-500.0,0.00010998,2,"2024-08-27T07:10:56.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232804,1724742656892,-500.0,0.00010998,2,"2024-08-27T07:10:56.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232806,1724742656902,-1770.03,0.00010998,2,"2024-08-27T07:10:56.902",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232808,1724742656912,-1770.03,0.00010998,2,"2024-08-27T07:10:56.912",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232810,1724742656921,-1770.03,0.00010998,2,"2024-08-27T07:10:56.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232811,1724742656931,-500.0,0.00010998,2,"2024-08-27T07:10:56.931",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232813,1724742656941,-500.0,0.00010998,2,"2024-08-27T07:10:56.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232815,1724742656950,-500.0,0.00010998,2,"2024-08-27T07:10:56.950",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232817,1724742656960,-500.0,0.00010998,2,"2024-08-27T07:10:56.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232819,1724742656970,-500.0,0.00010998,2,"2024-08-27T07:10:56.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232821,1724742656980,-500.0,0.00010998,2,"2024-08-27T07:10:56.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232823,1724742656990,-500.0,0.00010998,2,"2024-08-27T07:10:56.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232825,1724742657002,-500.0,0.00010998,2,"2024-08-27T07:10:57.002",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232827,1724742657012,-500.0,0.00010998,2,"2024-08-27T07:10:57.012",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232829,1724742657021,-730.28,0.00010998,2,"2024-08-27T07:10:57.021",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232831,1724742657031,-730.28,0.00010998,2,"2024-08-27T07:10:57.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232832,1724742657040,-730.28,0.00010998,2,"2024-08-27T07:10:57.040",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232834,1724742657049,-730.28,0.00010998,2,"2024-08-27T07:10:57.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232836,1724742657059,-730.28,0.00010998,2,"2024-08-27T07:10:57.059",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232838,1724742657068,-730.28,0.00010998,2,"2024-08-27T07:10:57.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232840,1724742657078,-500.0,0.00010998,2,"2024-08-27T07:10:57.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232842,1724742657087,-500.0,0.00010998,2,"2024-08-27T07:10:57.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232844,1724742657097,-500.0,0.00010998,2,"2024-08-27T07:10:57.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232846,1724742657107,-500.0,0.00010998,2,"2024-08-27T07:10:57.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232848,1724742657117,-500.0,0.00010998,2,"2024-08-27T07:10:57.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232850,1724742657127,-500.0,0.00010998,2,"2024-08-27T07:10:57.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232852,1724742657137,-500.0,0.00010998,2,"2024-08-27T07:10:57.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232854,1724742657146,-500.0,0.00010998,2,"2024-08-27T07:10:57.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232856,1724742657156,-500.0,0.00010998,2,"2024-08-27T07:10:57.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232858,1724742657166,-500.0,0.00010998,2,"2024-08-27T07:10:57.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232860,1724742657175,-500.0,0.00010998,2,"2024-08-27T07:10:57.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232862,1724742657185,-500.0,0.00010998,2,"2024-08-27T07:10:57.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232863,1724742657195,-500.0,0.00010998,2,"2024-08-27T07:10:57.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232865,1724742657204,-500.0,0.00010998,2,"2024-08-27T07:10:57.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232867,1724742657213,-501.5162262,0.00010998,2,"2024-08-27T07:10:57.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232869,1724742657223,-500.0,0.00010998,2,"2024-08-27T07:10:57.223",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232871,1724742657232,-506.62678222,0.00010998,2,"2024-08-27T07:10:57.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232873,1724742657241,-500.0,0.00010998,2,"2024-08-27T07:10:57.241",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232875,1724742657251,-502.0,0.00010999,2,"2024-08-27T07:10:57.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232877,1724742657260,-355.46069771,0.00010999,2,"2024-08-27T07:10:57.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232879,1724742657269,-340.92304231,0.00010999,4,"2024-08-27T07:10:57.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232880,1724742657278,-500.0,0.00010999,2,"2024-08-27T07:10:57.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232882,1724742657287,-500.0,0.00010999,2,"2024-08-27T07:10:57.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232884,1724742657297,-500.0,0.00010999,2,"2024-08-27T07:10:57.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232886,1724742657306,-500.0,0.00010999,2,"2024-08-27T07:10:57.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232888,1724742657316,-500.0,0.00010999,2,"2024-08-27T07:10:57.316",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232890,1724742657325,-500.0,0.00010999,2,"2024-08-27T07:10:57.325",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232892,1724742657334,-500.0,0.00010999,2,"2024-08-27T07:10:57.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232894,1724742657345,-500.0,0.00010999,2,"2024-08-27T07:10:57.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232896,1724742657355,-500.0,0.00010999,2,"2024-08-27T07:10:57.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232898,1724742657364,-500.0,0.00010999,2,"2024-08-27T07:10:57.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232900,1724742657374,-500.0,0.00010999,2,"2024-08-27T07:10:57.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232902,1724742657383,-500.0,0.00010999,2,"2024-08-27T07:10:57.383",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232904,1724742657393,-500.0,0.00010999,2,"2024-08-27T07:10:57.393",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232906,1724742657402,-500.0,0.00010999,2,"2024-08-27T07:10:57.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232908,1724742657412,-500.0,0.00010999,2,"2024-08-27T07:10:57.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232910,1724742657423,-500.0,0.00010999,2,"2024-08-27T07:10:57.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232912,1724742657432,-500.0,0.00010999,2,"2024-08-27T07:10:57.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232914,1724742657447,-500.0,0.00010999,2,"2024-08-27T07:10:57.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232916,1724742657457,-500.0,0.00010999,2,"2024-08-27T07:10:57.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232918,1724742657467,-500.0,0.00010999,2,"2024-08-27T07:10:57.467",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232920,1724742657477,-500.0,0.00010999,2,"2024-08-27T07:10:57.477",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232922,1724742657487,-314.5,0.00010999,2,"2024-08-27T07:10:57.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232924,1724742657497,-500.0,0.00010999,2,"2024-08-27T07:10:57.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232926,1724742657507,-500.0,0.00010999,2,"2024-08-27T07:10:57.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232928,1724742657518,-500.0,0.00010999,2,"2024-08-27T07:10:57.518",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232930,1724742657528,-500.0,0.00010999,2,"2024-08-27T07:10:57.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232932,1724742657538,-500.0,0.00010999,2,"2024-08-27T07:10:57.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232933,1724742657548,-500.0,0.00010999,2,"2024-08-27T07:10:57.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232935,1724742657558,-500.0,0.00010999,2,"2024-08-27T07:10:57.558",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232937,1724742657568,-500.0,0.00010999,2,"2024-08-27T07:10:57.568",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232939,1724742657579,-209.3,0.00010999,2,"2024-08-27T07:10:57.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232941,1724742657590,-500.0,0.00010999,2,"2024-08-27T07:10:57.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232943,1724742657600,-500.0,0.00010999,2,"2024-08-27T07:10:57.600",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232945,1724742657610,-500.0,0.00010999,2,"2024-08-27T07:10:57.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232947,1724742657620,-500.0,0.00010999,2,"2024-08-27T07:10:57.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232949,1724742657629,-500.0,0.00010999,2,"2024-08-27T07:10:57.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232951,1724742657639,-500.0,0.00010999,2,"2024-08-27T07:10:57.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232953,1724742657649,-500.0,0.00010999,2,"2024-08-27T07:10:57.649",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232954,1724742657659,-500.0,0.00010999,2,"2024-08-27T07:10:57.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232956,1724742657668,-500.0,0.00010999,2,"2024-08-27T07:10:57.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232958,1724742657678,-500.0,0.00010999,2,"2024-08-27T07:10:57.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232960,1724742657687,-500.0,0.00010999,2,"2024-08-27T07:10:57.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232962,1724742657696,-500.0,0.00010999,2,"2024-08-27T07:10:57.696",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232964,1724742657706,-500.0,0.00010999,2,"2024-08-27T07:10:57.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232966,1724742657716,-500.0,0.00010999,2,"2024-08-27T07:10:57.716",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232968,1724742657726,-500.0,0.00010999,2,"2024-08-27T07:10:57.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232970,1724742657735,-500.0,0.00010999,2,"2024-08-27T07:10:57.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232972,1724742657745,-500.0,0.00010999,2,"2024-08-27T07:10:57.745",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232974,1724742657755,-453.8,0.00010999,2,"2024-08-27T07:10:57.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232976,1724742657766,-500.0,0.00010999,2,"2024-08-27T07:10:57.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232978,1724742657776,-500.0,0.00010999,2,"2024-08-27T07:10:57.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232980,1724742657786,-500.0,0.00010999,2,"2024-08-27T07:10:57.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232982,1724742657795,-500.0,0.00010999,2,"2024-08-27T07:10:57.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232984,1724742657805,-500.0,0.00010999,2,"2024-08-27T07:10:57.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232986,1724742657815,-500.0,0.00010999,2,"2024-08-27T07:10:57.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232988,1724742657825,-500.0,0.00010999,2,"2024-08-27T07:10:57.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232990,1724742657834,-500.0,0.00010999,2,"2024-08-27T07:10:57.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232992,1724742657843,-535.07924799,0.00010999,2,"2024-08-27T07:10:57.843",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232993,1724742657853,-500.0,0.00010999,2,"2024-08-27T07:10:57.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232996,1724742657862,-156.66,0.00010999,2,"2024-08-27T07:10:57.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336232998,1724742657872,-500.0,0.00010999,2,"2024-08-27T07:10:57.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233000,1724742657882,-500.0,0.00010999,2,"2024-08-27T07:10:57.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233001,1724742657891,-500.0,0.00010999,2,"2024-08-27T07:10:57.891",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233003,1724742657900,-500.0,0.00010999,2,"2024-08-27T07:10:57.900",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233005,1724742657909,-500.0,0.00010999,2,"2024-08-27T07:10:57.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233007,1724742657919,-500.0,0.00010999,2,"2024-08-27T07:10:57.919",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233009,1724742657928,-500.0,0.00010999,2,"2024-08-27T07:10:57.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233011,1724742657939,-500.0,0.00010999,2,"2024-08-27T07:10:57.939",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233013,1724742657949,-500.0,0.00010999,2,"2024-08-27T07:10:57.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233015,1724742657958,-500.0,0.00010999,2,"2024-08-27T07:10:57.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233017,1724742657967,-500.0,0.00010999,2,"2024-08-27T07:10:57.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233019,1724742657977,-500.0,0.00010999,2,"2024-08-27T07:10:57.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233021,1724742657986,-500.0,0.00010999,2,"2024-08-27T07:10:57.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233023,1724742657996,-500.0,0.00010999,2,"2024-08-27T07:10:57.996",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233025,1724742658006,-500.0,0.00010999,2,"2024-08-27T07:10:58.006",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233027,1724742658016,-500.0,0.00010999,2,"2024-08-27T07:10:58.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233029,1724742658025,-500.0,0.00010999,2,"2024-08-27T07:10:58.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233031,1724742658035,-500.0,0.00010999,2,"2024-08-27T07:10:58.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233033,1724742658046,-500.0,0.00010999,2,"2024-08-27T07:10:58.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233035,1724742658056,-500.0,0.00010999,2,"2024-08-27T07:10:58.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233037,1724742658066,-500.0,0.00010999,2,"2024-08-27T07:10:58.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233039,1724742658075,-500.0,0.00010999,2,"2024-08-27T07:10:58.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233041,1724742658085,-500.0,0.00010999,2,"2024-08-27T07:10:58.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233043,1724742658095,-500.0,0.00010999,2,"2024-08-27T07:10:58.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233045,1724742658104,-500.0,0.00010999,2,"2024-08-27T07:10:58.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233046,1724742658114,-500.0,0.00010999,2,"2024-08-27T07:10:58.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233048,1724742658123,-500.0,0.00010999,2,"2024-08-27T07:10:58.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233051,1724742658134,-500.0,0.00010999,2,"2024-08-27T07:10:58.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233053,1724742658144,-500.0,0.00010999,2,"2024-08-27T07:10:58.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233054,1724742658153,-500.0,0.00010999,2,"2024-08-27T07:10:58.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233056,1724742658162,-500.0,0.00010999,2,"2024-08-27T07:10:58.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233059,1724742658173,-615.16,0.00010999,2,"2024-08-27T07:10:58.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233061,1724742658183,-615.16,0.00010999,2,"2024-08-27T07:10:58.183",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233063,1724742658192,-615.16,0.00010999,2,"2024-08-27T07:10:58.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233065,1724742658203,-615.16,0.00010999,2,"2024-08-27T07:10:58.203",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233067,1724742658213,-615.16,0.00010999,2,"2024-08-27T07:10:58.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233069,1724742658223,-615.16,0.00010999,2,"2024-08-27T07:10:58.223",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233071,1724742658234,-615.16,0.00010999,2,"2024-08-27T07:10:58.234",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233073,1724742658244,-615.16,0.00010999,2,"2024-08-27T07:10:58.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233075,1724742658254,-615.16,0.00010999,2,"2024-08-27T07:10:58.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233077,1724742658264,-615.16,0.00010999,2,"2024-08-27T07:10:58.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233079,1724742658273,-615.16,0.00010999,2,"2024-08-27T07:10:58.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233081,1724742658282,-615.16,0.00010999,2,"2024-08-27T07:10:58.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233086,1724742658335,-615.16,0.00010999,2,"2024-08-27T07:10:58.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233088,1724742658344,-615.16,0.00010999,2,"2024-08-27T07:10:58.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233090,1724742658353,-615.16,0.00010999,2,"2024-08-27T07:10:58.353",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233092,1724742658363,-615.16,0.00010999,2,"2024-08-27T07:10:58.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233094,1724742658374,-615.16,0.00010999,2,"2024-08-27T07:10:58.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233096,1724742658385,-615.16,0.00010999,2,"2024-08-27T07:10:58.385",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233098,1724742658395,-615.16,0.00010999,2,"2024-08-27T07:10:58.395",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233100,1724742658405,-615.16,0.00010999,2,"2024-08-27T07:10:58.405",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233102,1724742658413,-615.22,0.00010999,2,"2024-08-27T07:10:58.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233104,1724742658422,-2000.0,0.00010999,2,"2024-08-27T07:10:58.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233106,1724742658432,-500.0,0.00010999,2,"2024-08-27T07:10:58.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233108,1724742658445,-500.0,0.00010999,2,"2024-08-27T07:10:58.445",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233110,1724742658455,-200.0,0.00010999,2,"2024-08-27T07:10:58.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233112,1724742658464,-500.0,0.00010999,2,"2024-08-27T07:10:58.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233114,1724742658473,-500.0,0.00010999,2,"2024-08-27T07:10:58.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233116,1724742658483,-500.0,0.00010999,2,"2024-08-27T07:10:58.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233118,1724742658493,-500.0,0.00010999,2,"2024-08-27T07:10:58.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233120,1724742658502,-500.0,0.00010999,2,"2024-08-27T07:10:58.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233122,1724742658512,-620.45,0.00010999,2,"2024-08-27T07:10:58.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233124,1724742658524,-620.45,0.00010999,2,"2024-08-27T07:10:58.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233126,1724742658534,-620.45,0.00010999,2,"2024-08-27T07:10:58.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233128,1724742658544,-620.45,0.00010999,2,"2024-08-27T07:10:58.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233130,1724742658553,-620.45,0.00010999,2,"2024-08-27T07:10:58.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233131,1724742658563,-620.45,0.00010999,2,"2024-08-27T07:10:58.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233133,1724742658573,-620.45,0.00010999,2,"2024-08-27T07:10:58.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233135,1724742658582,-620.45,0.00010999,2,"2024-08-27T07:10:58.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233137,1724742658594,-620.45,0.00010999,2,"2024-08-27T07:10:58.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233139,1724742658603,-620.45,0.00010999,2,"2024-08-27T07:10:58.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233141,1724742658614,-620.45,0.00010999,2,"2024-08-27T07:10:58.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233143,1724742658623,-620.45,0.00010999,2,"2024-08-27T07:10:58.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233145,1724742658632,-620.45,0.00010999,2,"2024-08-27T07:10:58.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233147,1724742658643,-620.45,0.00010999,2,"2024-08-27T07:10:58.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233149,1724742658652,-620.45,0.00010999,2,"2024-08-27T07:10:58.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233151,1724742658663,-620.45,0.00010999,2,"2024-08-27T07:10:58.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233153,1724742658672,-620.45,0.00010999,2,"2024-08-27T07:10:58.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233155,1724742658682,-620.45,0.00010999,2,"2024-08-27T07:10:58.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233157,1724742658690,-620.45,0.00010999,2,"2024-08-27T07:10:58.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233159,1724742658699,-620.45,0.00010999,2,"2024-08-27T07:10:58.699",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233161,1724742658709,-620.65341724,0.00010999,2,"2024-08-27T07:10:58.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233163,1724742658718,-500.0,0.00010999,2,"2024-08-27T07:10:58.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233165,1724742658727,-500.0,0.00010999,2,"2024-08-27T07:10:58.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233167,1724742658737,-500.0,0.00010999,2,"2024-08-27T07:10:58.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233169,1724742658746,-500.0,0.00010999,2,"2024-08-27T07:10:58.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233171,1724742658755,-500.0,0.00010999,2,"2024-08-27T07:10:58.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233173,1724742658764,-500.0,0.00010999,2,"2024-08-27T07:10:58.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233175,1724742658773,-500.0,0.00010999,2,"2024-08-27T07:10:58.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233177,1724742658782,-500.0,0.00010999,2,"2024-08-27T07:10:58.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233178,1724742658792,-338.55355791,0.00010999,2,"2024-08-27T07:10:58.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233180,1724742658801,-500.0,0.00010999,2,"2024-08-27T07:10:58.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233182,1724742658810,-500.0,0.00010999,2,"2024-08-27T07:10:58.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233184,1724742658819,-500.0,0.00010999,2,"2024-08-27T07:10:58.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233186,1724742658828,-500.0,0.00010999,2,"2024-08-27T07:10:58.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233188,1724742658837,-500.0,0.00010999,2,"2024-08-27T07:10:58.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233190,1724742658846,-500.0,0.00010999,2,"2024-08-27T07:10:58.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233192,1724742658856,-500.0,0.00010999,2,"2024-08-27T07:10:58.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233194,1724742658866,-500.0,0.00010999,2,"2024-08-27T07:10:58.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233196,1724742658876,-500.0,0.00010999,2,"2024-08-27T07:10:58.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233198,1724742658886,-500.0,0.00010999,2,"2024-08-27T07:10:58.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233200,1724742658895,-500.0,0.00010999,2,"2024-08-27T07:10:58.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233201,1724742658904,-500.0,0.00010999,2,"2024-08-27T07:10:58.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233202,1724742658914,-500.0,0.00010999,2,"2024-08-27T07:10:58.914",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233203,1724742658924,-500.0,0.00010999,2,"2024-08-27T07:10:58.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233204,1724742658934,-500.0,0.00010999,2,"2024-08-27T07:10:58.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233205,1724742658944,-500.0,0.00010999,2,"2024-08-27T07:10:58.944",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233206,1724742658953,-500.0,0.00010999,2,"2024-08-27T07:10:58.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233207,1724742658963,-500.0,0.00010999,2,"2024-08-27T07:10:58.963",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233208,1724742658974,-500.0,0.00010999,2,"2024-08-27T07:10:58.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233209,1724742658984,-500.0,0.00010999,2,"2024-08-27T07:10:58.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233210,1724742658994,-500.0,0.00010999,2,"2024-08-27T07:10:58.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233211,1724742659003,-500.0,0.00010999,2,"2024-08-27T07:10:59.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233212,1724742659013,-500.0,0.00010999,2,"2024-08-27T07:10:59.013",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233213,1724742659023,-500.0,0.00010999,2,"2024-08-27T07:10:59.023",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233214,1724742659032,-500.0,0.00010999,2,"2024-08-27T07:10:59.032",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233215,1724742659042,-500.0,0.00010999,2,"2024-08-27T07:10:59.042",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233216,1724742659052,-500.0,0.00010999,2,"2024-08-27T07:10:59.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233218,1724742659062,-500.0,0.00010999,2,"2024-08-27T07:10:59.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233220,1724742659071,-500.0,0.00010999,2,"2024-08-27T07:10:59.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233222,1724742659082,-500.0,0.00010999,2,"2024-08-27T07:10:59.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233224,1724742659091,-500.0,0.00010999,2,"2024-08-27T07:10:59.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233226,1724742659101,-500.0,0.00010999,2,"2024-08-27T07:10:59.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233228,1724742659111,-500.0,0.00010999,2,"2024-08-27T07:10:59.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233230,1724742659120,-500.0,0.00010999,2,"2024-08-27T07:10:59.120",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233232,1724742659131,-500.0,0.00010999,2,"2024-08-27T07:10:59.131",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233234,1724742659139,-500.0,0.00010999,2,"2024-08-27T07:10:59.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233236,1724742659148,-500.0,0.00010999,2,"2024-08-27T07:10:59.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233238,1724742659157,-500.0,0.00010999,2,"2024-08-27T07:10:59.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233240,1724742659166,-500.0,0.00010999,2,"2024-08-27T07:10:59.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233242,1724742659175,-227.77071458,0.00010999,2,"2024-08-27T07:10:59.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233244,1724742659184,-500.0,0.00010999,2,"2024-08-27T07:10:59.184",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233245,1724742659193,-500.0,0.00010999,2,"2024-08-27T07:10:59.193",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233247,1724742659203,-361.48,0.00010999,2,"2024-08-27T07:10:59.203",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233249,1724742659212,-500.0,0.00010999,2,"2024-08-27T07:10:59.212",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233251,1724742659222,-500.0,0.00010999,2,"2024-08-27T07:10:59.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233253,1724742659231,-382.78583132,0.00010999,2,"2024-08-27T07:10:59.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233255,1724742659240,-500.0,0.00010999,2,"2024-08-27T07:10:59.240",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233257,1724742659250,-500.0,0.00010999,2,"2024-08-27T07:10:59.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233259,1724742659260,-500.0,0.00010999,2,"2024-08-27T07:10:59.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233262,1724742659270,-500.0,0.00010999,2,"2024-08-27T07:10:59.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233264,1724742659279,-500.0,0.00010999,2,"2024-08-27T07:10:59.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233265,1724742659288,-500.0,0.00010999,2,"2024-08-27T07:10:59.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233267,1724742659298,-500.0,0.00010999,2,"2024-08-27T07:10:59.298",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233269,1724742659307,-500.0,0.00010999,2,"2024-08-27T07:10:59.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233271,1724742659317,-500.0,0.00010999,2,"2024-08-27T07:10:59.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233273,1724742659326,-500.0,0.00010999,2,"2024-08-27T07:10:59.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233275,1724742659335,-500.0,0.00010999,2,"2024-08-27T07:10:59.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233277,1724742659345,-500.0,0.00010999,2,"2024-08-27T07:10:59.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233279,1724742659354,-500.0,0.00010999,2,"2024-08-27T07:10:59.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233281,1724742659365,-500.0,0.00010999,2,"2024-08-27T07:10:59.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233283,1724742659374,-500.0,0.00010999,2,"2024-08-27T07:10:59.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233285,1724742659384,-500.0,0.00010999,2,"2024-08-27T07:10:59.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233287,1724742659396,-500.0,0.00010999,2,"2024-08-27T07:10:59.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233289,1724742659407,-500.0,0.00010999,2,"2024-08-27T07:10:59.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233291,1724742659417,-500.0,0.00010999,2,"2024-08-27T07:10:59.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233293,1724742659428,-500.0,0.00010999,2,"2024-08-27T07:10:59.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233295,1724742659440,-500.0,0.00010999,2,"2024-08-27T07:10:59.440",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233297,1724742659452,-500.0,0.00010999,2,"2024-08-27T07:10:59.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233299,1724742659461,-500.0,0.00010999,2,"2024-08-27T07:10:59.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233301,1724742659471,-500.0,0.00010999,2,"2024-08-27T07:10:59.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233303,1724742659480,-500.0,0.00010999,2,"2024-08-27T07:10:59.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233305,1724742659490,-500.0,0.00010999,2,"2024-08-27T07:10:59.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233307,1724742659499,-500.0,0.00010999,2,"2024-08-27T07:10:59.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233309,1724742659508,-500.0,0.00010999,2,"2024-08-27T07:10:59.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233311,1724742659520,-500.0,0.00010999,2,"2024-08-27T07:10:59.520",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233313,1724742659530,-510.95667376,0.00010999,2,"2024-08-27T07:10:59.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233315,1724742659539,-500.0,0.00010999,2,"2024-08-27T07:10:59.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233317,1724742659550,-500.0,0.00010999,2,"2024-08-27T07:10:59.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233319,1724742659559,-500.0,0.00010999,2,"2024-08-27T07:10:59.559",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233321,1724742659569,-500.0,0.00010999,2,"2024-08-27T07:10:59.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233323,1724742659578,-500.0,0.00010999,2,"2024-08-27T07:10:59.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233325,1724742659587,-500.0,0.00010999,2,"2024-08-27T07:10:59.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233327,1724742659598,-500.0,0.00010999,2,"2024-08-27T07:10:59.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233328,1724742659607,-500.0,0.00010999,2,"2024-08-27T07:10:59.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233330,1724742659616,-644.9314929,0.00010999,2,"2024-08-27T07:10:59.616",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233332,1724742659625,-500.0,0.00010999,2,"2024-08-27T07:10:59.625",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233334,1724742659635,-500.0,0.00010999,2,"2024-08-27T07:10:59.635",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233336,1724742659644,-510.55840095,0.00010999,2,"2024-08-27T07:10:59.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233338,1724742659653,-500.0,0.00010999,2,"2024-08-27T07:10:59.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233340,1724742659663,-500.0,0.00010999,2,"2024-08-27T07:10:59.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233342,1724742659671,-500.0,0.00010999,2,"2024-08-27T07:10:59.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233344,1724742659681,-500.0,0.00010999,2,"2024-08-27T07:10:59.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233346,1724742659690,-503.09454844,0.00010999,2,"2024-08-27T07:10:59.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233348,1724742659700,-500.0,0.00010999,2,"2024-08-27T07:10:59.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233350,1724742659709,-500.0,0.00010999,2,"2024-08-27T07:10:59.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233352,1724742659718,-500.0,0.00010999,2,"2024-08-27T07:10:59.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233354,1724742659728,-500.0,0.00010999,2,"2024-08-27T07:10:59.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233356,1724742659737,-500.0,0.00010999,2,"2024-08-27T07:10:59.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233358,1724742659746,-527.00997253,0.00010999,2,"2024-08-27T07:10:59.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233360,1724742659755,-500.0,0.00010999,2,"2024-08-27T07:10:59.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233362,1724742659764,-500.0,0.00010999,2,"2024-08-27T07:10:59.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233364,1724742659774,-500.0,0.00010999,2,"2024-08-27T07:10:59.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233366,1724742659783,-500.0,0.00010999,2,"2024-08-27T07:10:59.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233368,1724742659792,-482.03258002,0.00010999,2,"2024-08-27T07:10:59.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233398,1724742660079,-154.28741998,0.00010999,2,"2024-08-27T07:11:00.079",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233400,1724742660089,-500.0,0.00010999,2,"2024-08-27T07:11:00.089",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233402,1724742660099,-500.0,0.00010999,2,"2024-08-27T07:11:00.099",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233404,1724742660109,-28.51258002,0.00010999,2,"2024-08-27T07:11:00.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233418,1724742660234,-500.0,0.00010958,2,"2024-08-27T07:11:00.234",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233420,1724742660244,-500.0,0.00010958,2,"2024-08-27T07:11:00.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233422,1724742660254,-500.0,0.00010958,2,"2024-08-27T07:11:00.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233424,1724742660263,-500.0,0.00010958,2,"2024-08-27T07:11:00.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233426,1724742660273,-500.0,0.00010997,2,"2024-08-27T07:11:00.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233428,1724742660283,-500.0,0.00010998,2,"2024-08-27T07:11:00.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233430,1724742660292,-500.0,0.00010998,2,"2024-08-27T07:11:00.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233432,1724742660302,-500.0,0.00010998,2,"2024-08-27T07:11:00.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233434,1724742660311,-500.0,0.00010998,2,"2024-08-27T07:11:00.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233436,1724742660321,-471.48741998,0.00010999,2,"2024-08-27T07:11:00.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233438,1724742660330,-500.0,0.00010999,2,"2024-08-27T07:11:00.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233439,1724742660340,-500.0,0.00010999,2,"2024-08-27T07:11:00.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233441,1724742660349,-500.0,0.00010999,2,"2024-08-27T07:11:00.349",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233443,1724742660361,-500.0,0.00010999,2,"2024-08-27T07:11:00.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233445,1724742660370,-500.0,0.00010999,2,"2024-08-27T07:11:00.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233447,1724742660380,-500.0,0.00010999,2,"2024-08-27T07:11:00.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233449,1724742660389,-168.81108152,0.00010999,2,"2024-08-27T07:11:00.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233452,1724742660403,-331.18891848,0.00010999,2,"2024-08-27T07:11:00.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233454,1724742660412,-500.0,0.00010999,2,"2024-08-27T07:11:00.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233456,1724742660422,-500.0,0.00010999,2,"2024-08-27T07:11:00.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233458,1724742660432,-159.60198138,0.00010999,2,"2024-08-27T07:11:00.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233460,1724742660448,-340.39801862,0.00010999,2,"2024-08-27T07:11:00.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233462,1724742660457,-432.43052392,0.00010999,2,"2024-08-27T07:11:00.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233464,1724742660470,-67.56947608,0.00010999,2,"2024-08-27T07:11:00.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233466,1724742660480,-500.0,0.00010999,2,"2024-08-27T07:11:00.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233468,1724742660490,-500.0,0.00010999,2,"2024-08-27T07:11:00.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233470,1724742660500,-500.0,0.00010999,2,"2024-08-27T07:11:00.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233472,1724742660510,-500.0,0.00010999,2,"2024-08-27T07:11:00.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233474,1724742660520,-514.88,0.00010999,2,"2024-08-27T07:11:00.520",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233476,1724742660530,-514.88,0.00010999,2,"2024-08-27T07:11:00.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233478,1724742660540,-514.88,0.00010999,2,"2024-08-27T07:11:00.540",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233480,1724742660550,-514.88,0.00010999,2,"2024-08-27T07:11:00.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233481,1724742660559,-514.88,0.00010999,2,"2024-08-27T07:11:00.559",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233483,1724742660569,-514.88,0.00010999,2,"2024-08-27T07:11:00.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233485,1724742660579,-514.88,0.00010999,2,"2024-08-27T07:11:00.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233487,1724742660589,-514.88,0.00010999,2,"2024-08-27T07:11:00.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233489,1724742660599,-468.66847016,0.00010999,2,"2024-08-27T07:11:00.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233492,1724742660614,-46.21152984,0.00010999,2,"2024-08-27T07:11:00.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233494,1724742660624,-514.88,0.00010999,2,"2024-08-27T07:11:00.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233496,1724742660633,-514.88,0.00010999,2,"2024-08-27T07:11:00.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233498,1724742660643,-514.88,0.00010999,2,"2024-08-27T07:11:00.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233500,1724742660653,-514.88,0.00010999,2,"2024-08-27T07:11:00.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233502,1724742660663,-514.88,0.00010999,2,"2024-08-27T07:11:00.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233504,1724742660672,-514.88,0.00010999,2,"2024-08-27T07:11:00.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233505,1724742660681,-514.88,0.00010999,2,"2024-08-27T07:11:00.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233507,1724742660691,-514.88,0.00010999,2,"2024-08-27T07:11:00.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233509,1724742660701,-514.88,0.00010999,2,"2024-08-27T07:11:00.701",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233511,1724742660711,-514.88,0.00010999,2,"2024-08-27T07:11:00.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233513,1724742660720,-514.88,0.00010999,2,"2024-08-27T07:11:00.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233515,1724742660730,-515.04,0.00010999,2,"2024-08-27T07:11:00.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233517,1724742660740,-171.322711,0.00010999,2,"2024-08-27T07:11:00.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233519,1724742660749,-500.0,0.00010999,2,"2024-08-27T07:11:00.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233521,1724742660760,-500.0,0.00010999,2,"2024-08-27T07:11:00.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233523,1724742660769,-500.0,0.00010999,2,"2024-08-27T07:11:00.769",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233525,1724742660778,-500.0,0.00010999,2,"2024-08-27T07:11:00.778",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233527,1724742660788,-500.0,0.00010999,2,"2024-08-27T07:11:00.788",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233529,1724742660798,-500.0,0.00010999,2,"2024-08-27T07:11:00.798",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233531,1724742660807,-500.0,0.00010999,2,"2024-08-27T07:11:00.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233533,1724742660817,-500.0,0.00010999,2,"2024-08-27T07:11:00.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233535,1724742660826,-500.0,0.00010999,2,"2024-08-27T07:11:00.826",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233536,1724742660836,-500.0,0.00010999,2,"2024-08-27T07:11:00.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233538,1724742660845,-500.0,0.00010999,2,"2024-08-27T07:11:00.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233540,1724742660855,-490.0469356,0.00010999,2,"2024-08-27T07:11:00.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233543,1724742660872,-9.9530644,0.00010999,2,"2024-08-27T07:11:00.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233545,1724742660882,-284.19688032,0.00010999,2,"2024-08-27T07:11:00.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233547,1724742660895,-287.09490521,0.00010999,2,"2024-08-27T07:11:00.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233549,1724742660906,-500.0,0.00010999,2,"2024-08-27T07:11:00.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233551,1724742660916,-500.0,0.00010999,2,"2024-08-27T07:11:00.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233553,1724742660926,-500.0,0.00010999,2,"2024-08-27T07:11:00.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233555,1724742660936,-61.19198833,0.00010999,2,"2024-08-27T07:11:00.936",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233557,1724742660949,-438.80801167,0.00010999,2,"2024-08-27T07:11:00.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233559,1724742660959,-500.0,0.00010999,2,"2024-08-27T07:11:00.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233561,1724742660970,-500.0,0.00010999,2,"2024-08-27T07:11:00.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233563,1724742660980,-500.0,0.00010999,2,"2024-08-27T07:11:00.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233565,1724742660990,-500.0,0.00010999,2,"2024-08-27T07:11:00.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233567,1724742661000,-500.0,0.00010999,2,"2024-08-27T07:11:01.000",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233569,1724742661011,-500.0,0.00010999,2,"2024-08-27T07:11:01.011",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233571,1724742661021,-500.0,0.00010999,2,"2024-08-27T07:11:01.021",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233573,1724742661031,-500.0,0.00010999,2,"2024-08-27T07:11:01.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233575,1724742661041,-500.0,0.00010999,2,"2024-08-27T07:11:01.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233577,1724742661051,-500.0,0.00010999,2,"2024-08-27T07:11:01.051",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233579,1724742661060,-500.0,0.00010999,2,"2024-08-27T07:11:01.060",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233581,1724742661071,-555.72,0.00010999,2,"2024-08-27T07:11:01.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233583,1724742661080,-500.0,0.00010999,2,"2024-08-27T07:11:01.080",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233585,1724742661090,-500.0,0.00010999,2,"2024-08-27T07:11:01.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233587,1724742661100,-500.0,0.00010999,2,"2024-08-27T07:11:01.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233589,1724742661111,-500.0,0.00010999,2,"2024-08-27T07:11:01.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233591,1724742661129,-500.0,0.00010999,2,"2024-08-27T07:11:01.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233593,1724742661139,-500.0,0.00010999,2,"2024-08-27T07:11:01.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233595,1724742661148,-500.0,0.00010999,2,"2024-08-27T07:11:01.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233597,1724742661158,-500.0,0.00010999,2,"2024-08-27T07:11:01.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233599,1724742661169,-500.0,0.00010999,2,"2024-08-27T07:11:01.169",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233601,1724742661179,-450.41979933,0.00010999,2,"2024-08-27T07:11:01.179",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233603,1724742661195,-49.58020067,0.00010999,2,"2024-08-27T07:11:01.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233605,1724742661205,-500.0,0.00010999,2,"2024-08-27T07:11:01.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233607,1724742661215,-500.0,0.00010999,2,"2024-08-27T07:11:01.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233609,1724742661225,-500.0,0.00010999,2,"2024-08-27T07:11:01.225",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233611,1724742661235,-500.0,0.00010999,2,"2024-08-27T07:11:01.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233613,1724742661246,-500.0,0.00010999,2,"2024-08-27T07:11:01.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233615,1724742661256,-500.0,0.00010999,2,"2024-08-27T07:11:01.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233617,1724742661266,-500.0,0.00010999,2,"2024-08-27T07:11:01.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233619,1724742661277,-500.0,0.00010999,2,"2024-08-27T07:11:01.277",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233621,1724742661287,-500.0,0.00010999,2,"2024-08-27T07:11:01.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233623,1724742661298,-500.0,0.00010999,2,"2024-08-27T07:11:01.298",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233626,1724742661309,-500.0,0.00010999,2,"2024-08-27T07:11:01.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233628,1724742661319,-500.0,0.00010999,2,"2024-08-27T07:11:01.319",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233630,1724742661330,-201.20718497,0.00010999,2,"2024-08-27T07:11:01.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233632,1724742661344,-298.79281503,0.00010999,2,"2024-08-27T07:11:01.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233634,1724742661355,-381.56185767,0.00010999,2,"2024-08-27T07:11:01.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233637,1724742661368,-118.43814233,0.00010999,2,"2024-08-27T07:11:01.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233639,1724742661378,-500.0,0.00010999,2,"2024-08-27T07:11:01.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233641,1724742661388,-146.38685767,0.00010999,2,"2024-08-27T07:11:01.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233643,1724742661401,-353.61314233,0.00010999,2,"2024-08-27T07:11:01.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233645,1724742661411,-205.79292368,0.00010999,2,"2024-08-27T07:11:01.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233647,1724742661423,-277.95,0.00010999,2,"2024-08-27T07:11:01.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233649,1724742661438,-16.25707632,0.00010999,2,"2024-08-27T07:11:01.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233652,1724742661450,-500.0,0.00010999,2,"2024-08-27T07:11:01.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233653,1724742661460,-195.27421645,0.00010999,2,"2024-08-27T07:11:01.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233655,1724742661473,-304.72578355,0.00010999,2,"2024-08-27T07:11:01.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233656,1724742661485,-500.0,0.00010999,2,"2024-08-27T07:11:01.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233658,1724742661495,-143.7822731,0.00010999,2,"2024-08-27T07:11:01.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233660,1724742661508,-356.2177269,0.00010999,2,"2024-08-27T07:11:01.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233662,1724742661519,-503.7273767,0.00010999,2,"2024-08-27T07:11:01.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233664,1724742661528,-500.0,0.00010999,2,"2024-08-27T07:11:01.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233666,1724742661538,-500.0,0.00010999,2,"2024-08-27T07:11:01.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233668,1724742661548,-500.0,0.00010999,2,"2024-08-27T07:11:01.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233670,1724742661557,-500.0,0.00010999,2,"2024-08-27T07:11:01.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233672,1724742661567,-511.25225509,0.00010999,2,"2024-08-27T07:11:01.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233674,1724742661577,-500.0,0.00010999,2,"2024-08-27T07:11:01.577",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233675,1724742661587,-500.0,0.00010999,2,"2024-08-27T07:11:01.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233677,1724742661598,-500.0,0.00010999,2,"2024-08-27T07:11:01.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233679,1724742661608,-500.0,0.00010999,2,"2024-08-27T07:11:01.608",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233681,1724742661619,-500.0,0.00010999,2,"2024-08-27T07:11:01.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233683,1724742661632,-500.0,0.00010999,2,"2024-08-27T07:11:01.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233684,1724742661642,-634.72,0.00010999,2,"2024-08-27T07:11:01.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233686,1724742661652,-500.0,0.00010999,2,"2024-08-27T07:11:01.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233688,1724742661662,-500.0,0.00010999,2,"2024-08-27T07:11:01.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233690,1724742661672,-500.0,0.00010999,2,"2024-08-27T07:11:01.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233692,1724742661682,-500.0,0.00010999,2,"2024-08-27T07:11:01.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233694,1724742661692,-500.0,0.00010999,2,"2024-08-27T07:11:01.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233696,1724742661702,-500.0,0.00010999,2,"2024-08-27T07:11:01.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233698,1724742661712,-201.2,0.00010999,2,"2024-08-27T07:11:01.712",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233700,1724742661721,-1018.19,0.00010999,2,"2024-08-27T07:11:01.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233702,1724742661731,-1018.19,0.00010999,2,"2024-08-27T07:11:01.731",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233704,1724742661742,-1018.19,0.00010999,2,"2024-08-27T07:11:01.742",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233706,1724742661752,-1018.19,0.00010999,2,"2024-08-27T07:11:01.752",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233708,1724742661762,-1018.19,0.00010999,2,"2024-08-27T07:11:01.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233710,1724742661773,-1018.19,0.00010999,2,"2024-08-27T07:11:01.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233712,1724742661783,-1018.19,0.00010999,2,"2024-08-27T07:11:01.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233714,1724742661793,-1018.19,0.00010999,2,"2024-08-27T07:11:01.793",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233716,1724742661804,-1018.19,0.00010999,2,"2024-08-27T07:11:01.804",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233718,1724742661814,-1018.19,0.00010999,2,"2024-08-27T07:11:01.814",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233720,1724742661825,-1018.19,0.00010999,2,"2024-08-27T07:11:01.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233737,1724742661994,-1018.19,0.00010999,2,"2024-08-27T07:11:01.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233739,1724742662007,-1018.19,0.00010999,2,"2024-08-27T07:11:02.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233741,1724742662017,-1018.19,0.00010999,2,"2024-08-27T07:11:02.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233743,1724742662026,-1018.19,0.00010999,2,"2024-08-27T07:11:02.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233744,1724742662035,-1018.19,0.00010999,2,"2024-08-27T07:11:02.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233746,1724742662045,-1018.19,0.00010999,2,"2024-08-27T07:11:02.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233748,1724742662055,-1018.19,0.00010999,2,"2024-08-27T07:11:02.055",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233750,1724742662064,-1018.19,0.00010999,2,"2024-08-27T07:11:02.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233752,1724742662074,-1018.19,0.00010999,2,"2024-08-27T07:11:02.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233754,1724742662083,-1018.35,0.00010999,2,"2024-08-27T07:11:02.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233756,1724742662093,-500.0,0.00010999,2,"2024-08-27T07:11:02.093",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233757,1724742662103,-500.0,0.00010999,2,"2024-08-27T07:11:02.103",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233759,1724742662113,-500.0,0.00010999,2,"2024-08-27T07:11:02.113",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233761,1724742662124,-500.0,0.00010999,2,"2024-08-27T07:11:02.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233763,1724742662134,-500.0,0.00010999,2,"2024-08-27T07:11:02.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233765,1724742662144,-500.0,0.00010999,2,"2024-08-27T07:11:02.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233767,1724742662154,-369.4158142,0.00010999,2,"2024-08-27T07:11:02.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233769,1724742662163,-541.82370449,0.00010999,2,"2024-08-27T07:11:02.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233771,1724742662173,-531.24,0.00010999,2,"2024-08-27T07:11:02.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233773,1724742662182,-531.24,0.00010999,2,"2024-08-27T07:11:02.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233775,1724742662192,-531.24,0.00010999,2,"2024-08-27T07:11:02.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233776,1724742662201,-531.24,0.00010999,2,"2024-08-27T07:11:02.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233778,1724742662211,-531.24,0.00010999,2,"2024-08-27T07:11:02.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233780,1724742662220,-531.24,0.00010999,2,"2024-08-27T07:11:02.220",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233782,1724742662229,-500.0,0.00010999,2,"2024-08-27T07:11:02.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233784,1724742662239,-531.24,0.00010999,2,"2024-08-27T07:11:02.239",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233786,1724742662248,-500.0,0.00010999,2,"2024-08-27T07:11:02.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233788,1724742662258,-531.24,0.00010999,2,"2024-08-27T07:11:02.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233790,1724742662268,-500.0,0.00010999,2,"2024-08-27T07:11:02.268",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233792,1724742662278,-531.24,0.00010999,2,"2024-08-27T07:11:02.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233794,1724742662287,-500.0,0.00010999,2,"2024-08-27T07:11:02.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233796,1724742662296,-531.24,0.00010999,2,"2024-08-27T07:11:02.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233798,1724742662305,-500.0,0.00010999,2,"2024-08-27T07:11:02.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233799,1724742662315,-531.24,0.00010999,2,"2024-08-27T07:11:02.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233801,1724742662324,-500.0,0.00010999,2,"2024-08-27T07:11:02.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233803,1724742662333,-531.24,0.00010999,2,"2024-08-27T07:11:02.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233805,1724742662342,-531.24,0.00010999,2,"2024-08-27T07:11:02.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233807,1724742662352,-531.24,0.00010999,2,"2024-08-27T07:11:02.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233809,1724742662363,-531.24,0.00010999,2,"2024-08-27T07:11:02.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233811,1724742662372,-531.24,0.00010999,2,"2024-08-27T07:11:02.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233812,1724742662382,-500.0,0.00010999,2,"2024-08-27T07:11:02.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233814,1724742662392,-531.24,0.00010999,2,"2024-08-27T07:11:02.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233816,1724742662402,-500.0,0.00010999,2,"2024-08-27T07:11:02.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233818,1724742662412,-531.24,0.00010999,2,"2024-08-27T07:11:02.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233820,1724742662422,-500.0,0.00010999,2,"2024-08-27T07:11:02.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233822,1724742662432,-531.24,0.00010999,2,"2024-08-27T07:11:02.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233824,1724742662446,-500.0,0.00010999,2,"2024-08-27T07:11:02.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233826,1724742662455,-531.24,0.00010999,2,"2024-08-27T07:11:02.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233828,1724742662466,-500.0,0.00010999,2,"2024-08-27T07:11:02.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233830,1724742662475,-531.4,0.00010999,2,"2024-08-27T07:11:02.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233832,1724742662486,-500.0,0.00010999,2,"2024-08-27T07:11:02.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233833,1724742662495,-500.0,0.00010999,2,"2024-08-27T07:11:02.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233835,1724742662505,-500.0,0.00010999,2,"2024-08-27T07:11:02.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233837,1724742662515,-500.0,0.00010999,2,"2024-08-27T07:11:02.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233839,1724742662525,-500.0,0.00010999,2,"2024-08-27T07:11:02.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233841,1724742662535,-500.0,0.00010999,2,"2024-08-27T07:11:02.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233843,1724742662546,-500.0,0.00010999,2,"2024-08-27T07:11:02.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233845,1724742662556,-500.0,0.00010999,2,"2024-08-27T07:11:02.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233846,1724742662565,-500.0,0.00010999,2,"2024-08-27T07:11:02.565",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233848,1724742662576,-413.32,0.00010999,2,"2024-08-27T07:11:02.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233851,1724742662586,-500.0,0.00010999,2,"2024-08-27T07:11:02.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233852,1724742662598,-500.0,0.00010999,2,"2024-08-27T07:11:02.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233853,1724742662611,-500.0,0.00010999,2,"2024-08-27T07:11:02.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233854,1724742662621,-500.0,0.00010999,2,"2024-08-27T07:11:02.621",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233855,1724742662631,-500.0,0.00010999,2,"2024-08-27T07:11:02.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233856,1724742662641,-500.0,0.00010999,2,"2024-08-27T07:11:02.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233857,1724742662651,-500.0,0.00010999,2,"2024-08-27T07:11:02.651",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233858,1724742662661,-486.16,0.00010999,2,"2024-08-27T07:11:02.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233859,1724742662671,-500.0,0.00010999,2,"2024-08-27T07:11:02.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233860,1724742662681,-500.0,0.00010999,2,"2024-08-27T07:11:02.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233861,1724742662691,-500.0,0.00010999,2,"2024-08-27T07:11:02.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233862,1724742662700,-500.0,0.00010999,2,"2024-08-27T07:11:02.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233863,1724742662710,-500.0,0.00010999,2,"2024-08-27T07:11:02.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233864,1724742662720,-500.0,0.00010999,2,"2024-08-27T07:11:02.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233865,1724742662729,-500.0,0.00010999,2,"2024-08-27T07:11:02.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233866,1724742662739,-500.0,0.00010999,2,"2024-08-27T07:11:02.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233867,1724742662748,-500.0,0.00010999,2,"2024-08-27T07:11:02.748",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233868,1724742662758,-500.0,0.00010999,2,"2024-08-27T07:11:02.758",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233869,1724742662768,-500.0,0.00010999,2,"2024-08-27T07:11:02.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233870,1724742662778,-500.0,0.00010999,2,"2024-08-27T07:11:02.778",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233871,1724742662788,-500.0,0.00010999,2,"2024-08-27T07:11:02.788",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233872,1724742662797,-500.0,0.00010999,2,"2024-08-27T07:11:02.797",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233874,1724742662806,-500.0,0.00010999,2,"2024-08-27T07:11:02.806",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233876,1724742662816,-500.0,0.00010999,2,"2024-08-27T07:11:02.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233878,1724742662825,-500.0,0.00010999,2,"2024-08-27T07:11:02.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233879,1724742662835,-500.0,0.00010999,2,"2024-08-27T07:11:02.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233881,1724742662844,-500.0,0.00010999,2,"2024-08-27T07:11:02.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233883,1724742662853,-450.53073251,0.00010999,2,"2024-08-27T07:11:02.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233885,1724742662865,-500.0,0.00010999,2,"2024-08-27T07:11:02.865",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233887,1724742662874,-500.0,0.00010999,2,"2024-08-27T07:11:02.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233889,1724742662884,-500.0,0.00010999,2,"2024-08-27T07:11:02.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233891,1724742662894,-500.0,0.00010999,2,"2024-08-27T07:11:02.894",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233893,1724742662904,-500.0,0.00010999,2,"2024-08-27T07:11:02.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233895,1724742662914,-368.66,0.00010999,2,"2024-08-27T07:11:02.914",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233897,1724742662924,-777.76,0.00010999,2,"2024-08-27T07:11:02.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233899,1724742662933,-777.76,0.00010999,2,"2024-08-27T07:11:02.933",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233901,1724742662942,-777.76,0.00010999,2,"2024-08-27T07:11:02.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233903,1724742662953,-777.76,0.00010999,2,"2024-08-27T07:11:02.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233905,1724742662963,-777.76,0.00010999,2,"2024-08-27T07:11:02.963",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233906,1724742662972,-777.76,0.00010999,2,"2024-08-27T07:11:02.972",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233908,1724742662982,-777.76,0.00010999,2,"2024-08-27T07:11:02.982",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233910,1724742662991,-777.76,0.00010999,2,"2024-08-27T07:11:02.991",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233912,1724742663001,-777.76,0.00010999,2,"2024-08-27T07:11:03.001",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233914,1724742663011,-777.76,0.00010999,2,"2024-08-27T07:11:03.011",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233916,1724742663021,-777.76,0.00010999,2,"2024-08-27T07:11:03.021",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233918,1724742663030,-777.76,0.00010999,2,"2024-08-27T07:11:03.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233920,1724742663041,-777.76,0.00010999,2,"2024-08-27T07:11:03.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233922,1724742663052,-777.76,0.00010999,2,"2024-08-27T07:11:03.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233924,1724742663062,-777.76,0.00010999,2,"2024-08-27T07:11:03.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233926,1724742663072,-777.76,0.00010999,2,"2024-08-27T07:11:03.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233928,1724742663083,-777.76,0.00010999,2,"2024-08-27T07:11:03.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233930,1724742663094,-777.76,0.00010999,2,"2024-08-27T07:11:03.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233932,1724742663104,-777.76,0.00010999,2,"2024-08-27T07:11:03.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233934,1724742663115,-777.76,0.00010999,2,"2024-08-27T07:11:03.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233936,1724742663124,-777.96,0.00010999,2,"2024-08-27T07:11:03.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233938,1724742663134,-500.0,0.00010999,2,"2024-08-27T07:11:03.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233940,1724742663143,-500.0,0.00010999,2,"2024-08-27T07:11:03.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233942,1724742663154,-500.0,0.00010999,2,"2024-08-27T07:11:03.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233944,1724742663165,-500.0,0.00010999,2,"2024-08-27T07:11:03.165",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233946,1724742663175,-500.0,0.00010999,2,"2024-08-27T07:11:03.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233948,1724742663186,-500.0,0.00010999,2,"2024-08-27T07:11:03.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233950,1724742663195,-500.0,0.00010999,2,"2024-08-27T07:11:03.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233952,1724742663205,-500.0,0.00010999,2,"2024-08-27T07:11:03.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233954,1724742663215,-500.0,0.00010999,2,"2024-08-27T07:11:03.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233956,1724742663226,-500.0,0.00010999,2,"2024-08-27T07:11:03.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233958,1724742663236,-500.0,0.00010999,2,"2024-08-27T07:11:03.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233960,1724742663247,-500.0,0.00010999,2,"2024-08-27T07:11:03.247",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233963,1724742663258,-500.0,0.00010999,2,"2024-08-27T07:11:03.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233965,1724742663268,-618.46089545,0.00010999,2,"2024-08-27T07:11:03.268",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233967,1724742663279,-500.0,0.00010999,2,"2024-08-27T07:11:03.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233969,1724742663289,-500.0,0.00010999,2,"2024-08-27T07:11:03.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233971,1724742663299,-500.0,0.00010999,2,"2024-08-27T07:11:03.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233972,1724742663308,-500.0,0.00010999,2,"2024-08-27T07:11:03.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233974,1724742663319,-592.85791894,0.00010999,2,"2024-08-27T07:11:03.319",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233976,1724742663328,-1635.98,0.00010999,2,"2024-08-27T07:11:03.328",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233978,1724742663338,-1635.98,0.00010999,2,"2024-08-27T07:11:03.338",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233980,1724742663347,-1635.98,0.00010999,2,"2024-08-27T07:11:03.347",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233982,1724742663357,-1635.98,0.00010999,2,"2024-08-27T07:11:03.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233984,1724742663367,-1635.98,0.00010999,2,"2024-08-27T07:11:03.367",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233986,1724742663376,-1635.98,0.00010999,2,"2024-08-27T07:11:03.376",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233988,1724742663386,-1635.98,0.00010999,2,"2024-08-27T07:11:03.386",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233990,1724742663395,-1635.98,0.00010999,2,"2024-08-27T07:11:03.395",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233991,1724742663405,-1635.98,0.00010999,2,"2024-08-27T07:11:03.405",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233993,1724742663414,-1635.98,0.00010999,2,"2024-08-27T07:11:03.414",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233994,1724742663424,-1635.98,0.00010999,2,"2024-08-27T07:11:03.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233996,1724742663434,-1635.98,0.00010999,2,"2024-08-27T07:11:03.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336233998,1724742663446,-1635.98,0.00010999,2,"2024-08-27T07:11:03.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234000,1724742663457,-1635.98,0.00010999,2,"2024-08-27T07:11:03.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234002,1724742663468,-1635.98,0.00010999,2,"2024-08-27T07:11:03.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234004,1724742663478,-1635.98,0.00010999,2,"2024-08-27T07:11:03.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234006,1724742663489,-1635.98,0.00010999,2,"2024-08-27T07:11:03.489",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234008,1724742663499,-1635.98,0.00010999,2,"2024-08-27T07:11:03.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234010,1724742663509,-1635.98,0.00010999,2,"2024-08-27T07:11:03.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234012,1724742663520,-1635.98,0.00010999,2,"2024-08-27T07:11:03.520",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234014,1724742663530,-851.27788945,0.00010999,2,"2024-08-27T07:11:03.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234019,1724742663575,-784.88211055,0.00010999,2,"2024-08-27T07:11:03.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234021,1724742663585,-2000.0,0.00010999,2,"2024-08-27T07:11:03.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234023,1724742663595,-500.0,0.00010999,2,"2024-08-27T07:11:03.595",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234025,1724742663605,-500.0,0.00010999,2,"2024-08-27T07:11:03.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234027,1724742663619,-500.0,0.00010999,2,"2024-08-27T07:11:03.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234029,1724742663629,-500.0,0.00010999,2,"2024-08-27T07:11:03.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234031,1724742663639,-273.18,0.00010999,2,"2024-08-27T07:11:03.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234033,1724742663650,-500.0,0.00010999,2,"2024-08-27T07:11:03.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234035,1724742663661,-500.0,0.00010999,2,"2024-08-27T07:11:03.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234037,1724742663670,-500.0,0.00010999,2,"2024-08-27T07:11:03.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234038,1724742663680,-500.0,0.00010999,2,"2024-08-27T07:11:03.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234040,1724742663690,-500.0,0.00010999,2,"2024-08-27T07:11:03.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234042,1724742663700,-500.0,0.00010999,2,"2024-08-27T07:11:03.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234044,1724742663709,-500.0,0.00010999,2,"2024-08-27T07:11:03.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234046,1724742663718,-500.0,0.00010999,2,"2024-08-27T07:11:03.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234048,1724742663728,-500.0,0.00010999,2,"2024-08-27T07:11:03.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234050,1724742663738,-500.0,0.00010999,2,"2024-08-27T07:11:03.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234052,1724742663747,-500.0,0.00010999,2,"2024-08-27T07:11:03.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234054,1724742663757,-500.0,0.00010999,2,"2024-08-27T07:11:03.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234056,1724742663767,-500.0,0.00010999,2,"2024-08-27T07:11:03.767",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234058,1724742663776,-500.0,0.00010999,2,"2024-08-27T07:11:03.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234060,1724742663786,-500.0,0.00010999,2,"2024-08-27T07:11:03.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234061,1724742663795,-500.0,0.00010999,2,"2024-08-27T07:11:03.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234063,1724742663805,-500.0,0.00010999,2,"2024-08-27T07:11:03.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234065,1724742663815,-200.0,0.00010999,2,"2024-08-27T07:11:03.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234067,1724742663825,-500.0,0.00010999,2,"2024-08-27T07:11:03.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234069,1724742663835,-500.0,0.00010999,2,"2024-08-27T07:11:03.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234071,1724742663845,-500.0,0.00010999,2,"2024-08-27T07:11:03.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234073,1724742663854,-500.0,0.00010999,2,"2024-08-27T07:11:03.854",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234076,1724742663875,-500.0,0.00010999,2,"2024-08-27T07:11:03.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234078,1724742663885,-500.0,0.00010999,2,"2024-08-27T07:11:03.885",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234079,1724742663896,-500.0,0.00010999,2,"2024-08-27T07:11:03.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234081,1724742663905,-500.0,0.00010999,2,"2024-08-27T07:11:03.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234083,1724742663915,-442.7,0.00010999,2,"2024-08-27T07:11:03.915",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234085,1724742663925,-500.0,0.00010999,2,"2024-08-27T07:11:03.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234087,1724742663934,-500.0,0.00010999,2,"2024-08-27T07:11:03.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234089,1724742663945,-500.0,0.00010999,2,"2024-08-27T07:11:03.945",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234091,1724742663954,-500.0,0.00010999,2,"2024-08-27T07:11:03.954",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234093,1724742663964,-256.78,0.00010999,2,"2024-08-27T07:11:03.964",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234095,1724742663974,-651.81,0.00010999,2,"2024-08-27T07:11:03.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234097,1724742663985,-651.81,0.00010999,2,"2024-08-27T07:11:03.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234099,1724742663994,-651.81,0.00010999,2,"2024-08-27T07:11:03.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234101,1724742664004,-651.81,0.00010999,2,"2024-08-27T07:11:04.004",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234103,1724742664014,-651.81,0.00010999,2,"2024-08-27T07:11:04.014",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234105,1724742664023,-651.81,0.00010999,2,"2024-08-27T07:11:04.023",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234107,1724742664033,-651.81,0.00010999,2,"2024-08-27T07:11:04.033",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234109,1724742664044,-651.81,0.00010999,2,"2024-08-27T07:11:04.044",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234111,1724742664054,-500.0,0.00010999,2,"2024-08-27T07:11:04.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234113,1724742664064,-651.81,0.00010999,2,"2024-08-27T07:11:04.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234115,1724742664074,-500.0,0.00010999,2,"2024-08-27T07:11:04.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234117,1724742664084,-500.0,0.00010999,2,"2024-08-27T07:11:04.084",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234118,1724742664094,-651.81,0.00010999,2,"2024-08-27T07:11:04.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234120,1724742664103,-500.0,0.00010999,2,"2024-08-27T07:11:04.103",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234122,1724742664113,-651.81,0.00010999,2,"2024-08-27T07:11:04.113",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234124,1724742664122,-500.0,0.00010999,2,"2024-08-27T07:11:04.122",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234126,1724742664132,-500.0,0.00010999,2,"2024-08-27T07:11:04.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234128,1724742664141,-651.81,0.00010999,2,"2024-08-27T07:11:04.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234130,1724742664151,-500.0,0.00010999,2,"2024-08-27T07:11:04.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234132,1724742664161,-1580.35,0.00010999,2,"2024-08-27T07:11:04.161",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234134,1724742664171,-597.79,0.00010999,2,"2024-08-27T07:11:04.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234136,1724742664181,-651.81,0.00010999,2,"2024-08-27T07:11:04.181",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234138,1724742664191,-500.0,0.00010999,2,"2024-08-27T07:11:04.191",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234140,1724742664201,-1580.35,0.00010999,2,"2024-08-27T07:11:04.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234142,1724742664211,-500.0,0.00010999,2,"2024-08-27T07:11:04.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234144,1724742664222,-1580.35,0.00010999,2,"2024-08-27T07:11:04.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234146,1724742664232,-375.64,0.00010999,2,"2024-08-27T07:11:04.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234148,1724742664241,-1580.35,0.00010999,2,"2024-08-27T07:11:04.241",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234150,1724742664251,-500.0,0.00010999,2,"2024-08-27T07:11:04.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234152,1724742664261,-1580.35,0.00010999,2,"2024-08-27T07:11:04.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234154,1724742664271,-500.0,0.00010999,2,"2024-08-27T07:11:04.271",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234156,1724742664281,-500.0,0.00010999,2,"2024-08-27T07:11:04.281",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234158,1724742664291,-1580.35,0.00010999,2,"2024-08-27T07:11:04.291",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234160,1724742664301,-500.0,0.00010999,2,"2024-08-27T07:11:04.301",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234162,1724742664310,-500.0,0.00010999,2,"2024-08-27T07:11:04.310",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234164,1724742664321,-500.0,0.00010999,2,"2024-08-27T07:11:04.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234166,1724742664331,-500.0,0.00010999,2,"2024-08-27T07:11:04.331",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234168,1724742664342,-159.86,0.00010999,2,"2024-08-27T07:11:04.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234170,1724742664352,-500.0,0.00010999,2,"2024-08-27T07:11:04.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234172,1724742664365,-1580.35,0.00010999,2,"2024-08-27T07:11:04.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234174,1724742664375,-500.0,0.00010999,2,"2024-08-27T07:11:04.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234176,1724742664392,-1580.35,0.00010999,2,"2024-08-27T07:11:04.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234178,1724742664402,-500.0,0.00010999,2,"2024-08-27T07:11:04.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234180,1724742664412,-1580.35,0.00010999,2,"2024-08-27T07:11:04.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234182,1724742664422,-500.0,0.00010999,2,"2024-08-27T07:11:04.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234184,1724742664432,-1580.35,0.00010999,2,"2024-08-27T07:11:04.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234185,1724742664444,-500.0,0.00010999,2,"2024-08-27T07:11:04.444",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234187,1724742664454,-1580.35,0.00010999,2,"2024-08-27T07:11:04.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234189,1724742664464,-500.0,0.00010999,2,"2024-08-27T07:11:04.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234191,1724742664473,-500.0,0.00010999,2,"2024-08-27T07:11:04.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234193,1724742664484,-1580.35,0.00010999,2,"2024-08-27T07:11:04.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234195,1724742664494,-500.0,0.00010999,2,"2024-08-27T07:11:04.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234197,1724742664504,-500.0,0.00010999,2,"2024-08-27T07:11:04.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234199,1724742664515,-1580.35,0.00010999,2,"2024-08-27T07:11:04.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234201,1724742664525,-500.0,0.00010999,2,"2024-08-27T07:11:04.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234203,1724742664536,-500.0,0.00010999,2,"2024-08-27T07:11:04.536",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234205,1724742664545,-1580.35,0.00010999,2,"2024-08-27T07:11:04.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234207,1724742664556,-500.0,0.00010999,2,"2024-08-27T07:11:04.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234209,1724742664566,-1580.35,0.00010999,2,"2024-08-27T07:11:04.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234211,1724742664576,-500.0,0.00010999,2,"2024-08-27T07:11:04.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234213,1724742664586,-1580.35,0.00010999,2,"2024-08-27T07:11:04.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234215,1724742664597,-500.0,0.00010999,2,"2024-08-27T07:11:04.597",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234217,1724742664610,-651.81,0.00010999,2,"2024-08-27T07:11:04.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234219,1724742664620,-500.0,0.00010999,2,"2024-08-27T07:11:04.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234221,1724742664630,-1580.35,0.00010999,2,"2024-08-27T07:11:04.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234223,1724742664640,-651.81,0.00010999,2,"2024-08-27T07:11:04.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234225,1724742664650,-1580.35,0.00010999,2,"2024-08-27T07:11:04.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234227,1724742664660,-500.0,0.00010999,2,"2024-08-27T07:11:04.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234229,1724742664670,-651.81,0.00010999,2,"2024-08-27T07:11:04.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234231,1724742664679,-1580.35,0.00010999,2,"2024-08-27T07:11:04.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234233,1724742664689,-500.0,0.00010999,2,"2024-08-27T07:11:04.689",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234235,1724742664698,-500.0,0.00010999,2,"2024-08-27T07:11:04.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234236,1724742664707,-651.81,0.00010999,2,"2024-08-27T07:11:04.707",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234238,1724742664717,-1580.36,0.00010999,2,"2024-08-27T07:11:04.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234240,1724742664726,-500.0,0.00010999,2,"2024-08-27T07:11:04.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234242,1724742664737,-500.0,0.00010999,2,"2024-08-27T07:11:04.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234244,1724742664746,-651.81,0.00010999,2,"2024-08-27T07:11:04.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234246,1724742664756,-500.0,0.00010999,2,"2024-08-27T07:11:04.756",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234248,1724742664766,-500.0,0.00010999,2,"2024-08-27T07:11:04.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234250,1724742664775,-500.0,0.00010999,2,"2024-08-27T07:11:04.775",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234252,1724742664785,-500.0,0.00010999,2,"2024-08-27T07:11:04.785",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234254,1724742664795,-500.0,0.00010999,2,"2024-08-27T07:11:04.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234256,1724742664805,-500.0,0.00010999,2,"2024-08-27T07:11:04.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234258,1724742664815,-500.0,0.00010999,2,"2024-08-27T07:11:04.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234260,1724742664826,-500.0,0.00010999,2,"2024-08-27T07:11:04.826",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234262,1724742664836,-500.0,0.00010999,2,"2024-08-27T07:11:04.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234264,1724742664846,-500.0,0.00010999,2,"2024-08-27T07:11:04.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234266,1724742664856,-500.0,0.00010999,2,"2024-08-27T07:11:04.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234268,1724742664870,-500.0,0.00010999,2,"2024-08-27T07:11:04.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234270,1724742664883,-500.0,0.00010999,2,"2024-08-27T07:11:04.883",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234271,1724742664892,-500.0,0.00010999,2,"2024-08-27T07:11:04.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234273,1724742664902,-500.0,0.00010999,2,"2024-08-27T07:11:04.902",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234275,1724742664912,-500.0,0.00010999,2,"2024-08-27T07:11:04.912",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234277,1724742664922,-534.29166206,0.00010999,2,"2024-08-27T07:11:04.922",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234279,1724742664932,-642.82,0.00010999,2,"2024-08-27T07:11:04.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234281,1724742664941,-500.0,0.00010999,2,"2024-08-27T07:11:04.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234283,1724742664952,-651.81,0.00010999,2,"2024-08-27T07:11:04.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234285,1724742664962,-500.0,0.00010999,2,"2024-08-27T07:11:04.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234287,1724742664971,-651.81,0.00010999,2,"2024-08-27T07:11:04.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234289,1724742664981,-500.0,0.00010999,2,"2024-08-27T07:11:04.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234291,1724742664991,-500.0,0.00010999,2,"2024-08-27T07:11:04.991",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234293,1724742665001,-651.81,0.00010999,2,"2024-08-27T07:11:05.001",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234295,1724742665011,-500.0,0.00010999,2,"2024-08-27T07:11:05.011",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234297,1724742665020,-486.9,0.00010999,2,"2024-08-27T07:11:05.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234299,1724742665030,-500.0,0.00010999,2,"2024-08-27T07:11:05.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234301,1724742665040,-500.0,0.00010999,2,"2024-08-27T07:11:05.040",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234303,1724742665049,-500.0,0.00010999,2,"2024-08-27T07:11:05.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234305,1724742665059,-500.0,0.00010999,2,"2024-08-27T07:11:05.059",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234307,1724742665068,-500.0,0.00010999,2,"2024-08-27T07:11:05.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234309,1724742665078,-500.0,0.00010999,2,"2024-08-27T07:11:05.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234311,1724742665088,-634.04,0.00010999,2,"2024-08-27T07:11:05.088",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234313,1724742665097,-500.0,0.00010999,2,"2024-08-27T07:11:05.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234315,1724742665107,-500.0,0.00010999,2,"2024-08-27T07:11:05.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234317,1724742665119,-500.0,0.00010999,2,"2024-08-27T07:11:05.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234319,1724742665129,-500.0,0.00010999,2,"2024-08-27T07:11:05.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234321,1724742665139,-500.0,0.00010999,2,"2024-08-27T07:11:05.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234323,1724742665148,-500.0,0.00010999,2,"2024-08-27T07:11:05.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234325,1724742665158,-500.0,0.00010999,2,"2024-08-27T07:11:05.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234327,1724742665168,-500.0,0.00010999,2,"2024-08-27T07:11:05.168",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234329,1724742665177,-500.0,0.00010999,2,"2024-08-27T07:11:05.177",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234331,1724742665186,-500.0,0.00010999,2,"2024-08-27T07:11:05.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234333,1724742665195,-500.0,0.00010999,2,"2024-08-27T07:11:05.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234335,1724742665205,-500.0,0.00010999,2,"2024-08-27T07:11:05.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234337,1724742665214,-500.0,0.00010999,2,"2024-08-27T07:11:05.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234339,1724742665224,-500.0,0.00010999,2,"2024-08-27T07:11:05.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234341,1724742665233,-500.0,0.00010999,2,"2024-08-27T07:11:05.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234343,1724742665243,-500.0,0.00010999,2,"2024-08-27T07:11:05.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234345,1724742665253,-500.0,0.00010999,2,"2024-08-27T07:11:05.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234346,1724742665262,-500.0,0.00010999,2,"2024-08-27T07:11:05.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234348,1724742665272,-500.0,0.00010999,2,"2024-08-27T07:11:05.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234350,1724742665281,-366.3,0.00010999,2,"2024-08-27T07:11:05.281",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234352,1724742665290,-500.0,0.00010999,2,"2024-08-27T07:11:05.290",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234354,1724742665300,-500.0,0.00010999,2,"2024-08-27T07:11:05.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234356,1724742665309,-500.0,0.00010999,2,"2024-08-27T07:11:05.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234358,1724742665319,-500.0,0.00010999,2,"2024-08-27T07:11:05.319",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234360,1724742665328,-500.0,0.00010999,2,"2024-08-27T07:11:05.328",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234362,1724742665338,-500.0,0.00010999,2,"2024-08-27T07:11:05.338",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234364,1724742665347,-500.0,0.00010999,2,"2024-08-27T07:11:05.347",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234366,1724742665357,-316.82,0.00010999,2,"2024-08-27T07:11:05.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234368,1724742665368,-500.0,0.00010999,2,"2024-08-27T07:11:05.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234370,1724742665378,-500.0,0.00010999,2,"2024-08-27T07:11:05.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234372,1724742665387,-500.0,0.00010999,2,"2024-08-27T07:11:05.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234374,1724742665396,-500.0,0.00010999,2,"2024-08-27T07:11:05.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234376,1724742665406,-387.16,0.00010999,2,"2024-08-27T07:11:05.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234378,1724742665415,-500.0,0.00010999,2,"2024-08-27T07:11:05.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234380,1724742665424,-500.0,0.00010999,2,"2024-08-27T07:11:05.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234382,1724742665434,-500.0,0.00010999,2,"2024-08-27T07:11:05.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234384,1724742665447,-500.0,0.00010999,2,"2024-08-27T07:11:05.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234386,1724742665456,-336.33721151,0.00010999,2,"2024-08-27T07:11:05.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234388,1724742665466,-500.0,0.00010999,2,"2024-08-27T07:11:05.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234390,1724742665476,-500.0,0.00010999,2,"2024-08-27T07:11:05.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234392,1724742665486,-500.0,0.00010999,2,"2024-08-27T07:11:05.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234394,1724742665496,-500.0,0.00010999,2,"2024-08-27T07:11:05.496",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234396,1724742665505,-500.0,0.00010999,2,"2024-08-27T07:11:05.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234398,1724742665515,-500.0,0.00010999,2,"2024-08-27T07:11:05.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234400,1724742665525,-500.0,0.00010999,2,"2024-08-27T07:11:05.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234402,1724742665535,-500.0,0.00010999,2,"2024-08-27T07:11:05.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234404,1724742665545,-500.0,0.00010999,2,"2024-08-27T07:11:05.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234406,1724742665555,-500.0,0.00010999,2,"2024-08-27T07:11:05.555",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234423,1724742665722,-500.0,0.00010999,2,"2024-08-27T07:11:05.722",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234425,1724742665734,-500.0,0.00010999,2,"2024-08-27T07:11:05.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234427,1724742665744,-500.0,0.00010999,2,"2024-08-27T07:11:05.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234429,1724742665753,-500.0,0.00010999,2,"2024-08-27T07:11:05.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234431,1724742665763,-500.0,0.00010999,2,"2024-08-27T07:11:05.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234433,1724742665773,-500.0,0.00010999,2,"2024-08-27T07:11:05.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234435,1724742665782,-500.0,0.00010999,2,"2024-08-27T07:11:05.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234437,1724742665792,-500.0,0.00010999,2,"2024-08-27T07:11:05.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234439,1724742665801,-500.0,0.00010999,2,"2024-08-27T07:11:05.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234441,1724742665811,-500.0,0.00010999,2,"2024-08-27T07:11:05.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234442,1724742665821,-150.3,0.00010999,2,"2024-08-27T07:11:05.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234444,1724742665830,-500.0,0.00010999,2,"2024-08-27T07:11:05.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234446,1724742665839,-692.31,0.00010999,2,"2024-08-27T07:11:05.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234448,1724742665849,-500.0,0.00010999,2,"2024-08-27T07:11:05.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234450,1724742665860,-506.7,0.00010999,2,"2024-08-27T07:11:05.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234452,1724742665870,-692.31,0.00010999,2,"2024-08-27T07:11:05.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234454,1724742665880,-500.0,0.00010999,2,"2024-08-27T07:11:05.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234455,1724742665889,-692.31,0.00010999,2,"2024-08-27T07:11:05.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234457,1724742665899,-470.3,0.00010999,2,"2024-08-27T07:11:05.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234459,1724742665908,-692.31,0.00010999,2,"2024-08-27T07:11:05.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234461,1724742665918,-500.0,0.00010999,2,"2024-08-27T07:11:05.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234463,1724742665928,-692.31,0.00010999,2,"2024-08-27T07:11:05.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234465,1724742665937,-500.0,0.00010999,2,"2024-08-27T07:11:05.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234467,1724742665947,-692.31,0.00010999,2,"2024-08-27T07:11:05.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234469,1724742665957,-500.0,0.00010999,2,"2024-08-27T07:11:05.957",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234471,1724742665966,-692.31,0.00010999,2,"2024-08-27T07:11:05.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234473,1724742665975,-500.0,0.00010999,2,"2024-08-27T07:11:05.975",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234475,1724742665985,-692.31,0.00010999,2,"2024-08-27T07:11:05.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234477,1724742665994,-692.31,0.00010999,2,"2024-08-27T07:11:05.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234479,1724742666003,-500.0,0.00010999,2,"2024-08-27T07:11:06.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234480,1724742666012,-500.0,0.00010999,2,"2024-08-27T07:11:06.012",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234483,1724742666022,-692.31,0.00010999,2,"2024-08-27T07:11:06.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234485,1724742666031,-500.0,0.00010999,2,"2024-08-27T07:11:06.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234487,1724742666040,-692.31,0.00010999,2,"2024-08-27T07:11:06.040",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234488,1724742666049,-500.0,0.00010999,2,"2024-08-27T07:11:06.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234490,1724742666058,-500.0,0.00010999,2,"2024-08-27T07:11:06.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234492,1724742666068,-692.31,0.00010999,2,"2024-08-27T07:11:06.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234494,1724742666077,-500.0,0.00010999,2,"2024-08-27T07:11:06.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234495,1724742666086,-500.0,0.00010999,2,"2024-08-27T07:11:06.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234496,1724742666096,-692.31,0.00010999,2,"2024-08-27T07:11:06.096",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234497,1724742666105,-500.0,0.00010999,2,"2024-08-27T07:11:06.105",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234498,1724742666117,-692.31,0.00010999,2,"2024-08-27T07:11:06.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234499,1724742666127,-500.0,0.00010999,2,"2024-08-27T07:11:06.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234500,1724742666137,-500.0,0.00010999,2,"2024-08-27T07:11:06.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234501,1724742666147,-692.31,0.00010999,2,"2024-08-27T07:11:06.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234502,1724742666157,-513.05,0.00010999,2,"2024-08-27T07:11:06.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234503,1724742666167,-500.0,0.00010999,2,"2024-08-27T07:11:06.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234504,1724742666177,-692.31,0.00010999,2,"2024-08-27T07:11:06.177",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234505,1724742666187,-692.31,0.00010999,2,"2024-08-27T07:11:06.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234506,1724742666196,-500.0,0.00010999,2,"2024-08-27T07:11:06.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234507,1724742666206,-692.31,0.00010999,2,"2024-08-27T07:11:06.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234508,1724742666216,-692.31,0.00010999,2,"2024-08-27T07:11:06.216",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234510,1724742666228,-692.43,0.00010999,2,"2024-08-27T07:11:06.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234512,1724742666238,-614.43,0.00010999,2,"2024-08-27T07:11:06.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234514,1724742666248,-614.43,0.00010999,2,"2024-08-27T07:11:06.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234516,1724742666257,-614.43,0.00010999,2,"2024-08-27T07:11:06.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234518,1724742666267,-500.0,0.00010999,2,"2024-08-27T07:11:06.267",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234520,1724742666278,-614.43,0.00010999,2,"2024-08-27T07:11:06.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234522,1724742666287,-500.0,0.00010999,2,"2024-08-27T07:11:06.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234524,1724742666297,-614.43,0.00010999,2,"2024-08-27T07:11:06.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234526,1724742666308,-614.43,0.00010999,2,"2024-08-27T07:11:06.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234528,1724742666318,-302.9,0.00010999,2,"2024-08-27T07:11:06.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234530,1724742666328,-614.43,0.00010999,2,"2024-08-27T07:11:06.328",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234532,1724742666340,-614.43,0.00010999,2,"2024-08-27T07:11:06.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234534,1724742666350,-614.43,0.00010999,2,"2024-08-27T07:11:06.350",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234536,1724742666361,-614.43,0.00010999,2,"2024-08-27T07:11:06.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234538,1724742666370,-614.43,0.00010999,2,"2024-08-27T07:11:06.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234540,1724742666380,-614.43,0.00010999,2,"2024-08-27T07:11:06.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234542,1724742666390,-922.37,0.00010999,2,"2024-08-27T07:11:06.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234544,1724742666400,-614.43,0.00010999,2,"2024-08-27T07:11:06.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234546,1724742666411,-922.37,0.00010999,2,"2024-08-27T07:11:06.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234548,1724742666420,-614.43,0.00010999,2,"2024-08-27T07:11:06.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234550,1724742666432,-922.37,0.00010999,2,"2024-08-27T07:11:06.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234552,1724742666446,-922.37,0.00010999,2,"2024-08-27T07:11:06.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234554,1724742666456,-614.43,0.00010999,2,"2024-08-27T07:11:06.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234556,1724742666466,-500.0,0.00010999,2,"2024-08-27T07:11:06.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234558,1724742666475,-614.43,0.00010999,2,"2024-08-27T07:11:06.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234560,1724742666485,-922.37,0.00010999,2,"2024-08-27T07:11:06.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234562,1724742666494,-500.0,0.00010999,2,"2024-08-27T07:11:06.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234564,1724742666504,-614.43,0.00010999,2,"2024-08-27T07:11:06.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234566,1724742666513,-922.37,0.00010999,2,"2024-08-27T07:11:06.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234568,1724742666525,-614.43,0.00010999,2,"2024-08-27T07:11:06.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234570,1724742666535,-500.0,0.00010999,2,"2024-08-27T07:11:06.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234572,1724742666545,-922.37,0.00010999,2,"2024-08-27T07:11:06.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234574,1724742666555,-614.43,0.00010999,2,"2024-08-27T07:11:06.555",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234576,1724742666565,-500.0,0.00010999,2,"2024-08-27T07:11:06.565",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234577,1724742666574,-922.37,0.00010999,2,"2024-08-27T07:11:06.574",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234578,1724742666585,-614.61,0.00010999,2,"2024-08-27T07:11:06.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234579,1724742666596,-500.0,0.00010999,2,"2024-08-27T07:11:06.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234580,1724742666606,-922.37,0.00010999,2,"2024-08-27T07:11:06.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234581,1724742666619,-500.0,0.00010999,2,"2024-08-27T07:11:06.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234582,1724742666628,-922.37,0.00010999,2,"2024-08-27T07:11:06.628",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234583,1724742666637,-500.0,0.00010999,2,"2024-08-27T07:11:06.637",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234584,1724742666646,-922.37,0.00010999,2,"2024-08-27T07:11:06.646",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234585,1724742666656,-500.0,0.00010999,2,"2024-08-27T07:11:06.656",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234586,1724742666665,-922.37,0.00010999,2,"2024-08-27T07:11:06.665",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234587,1724742666675,-576.9,0.00010999,2,"2024-08-27T07:11:06.675",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234588,1724742666684,-500.0,0.00010999,2,"2024-08-27T07:11:06.684",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234589,1724742666694,-922.37,0.00010999,2,"2024-08-27T07:11:06.694",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234590,1724742666704,-198.4,0.00010999,2,"2024-08-27T07:11:06.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234591,1724742666714,-922.37,0.00010999,2,"2024-08-27T07:11:06.714",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234592,1724742666723,-922.37,0.00010999,2,"2024-08-27T07:11:06.723",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234593,1724742666733,-922.37,0.00010999,2,"2024-08-27T07:11:06.733",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234594,1724742666742,-922.37,0.00010999,2,"2024-08-27T07:11:06.742",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234595,1724742666751,-922.37,0.00010999,2,"2024-08-27T07:11:06.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234596,1724742666761,-500.0,0.00010999,2,"2024-08-27T07:11:06.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234598,1724742666770,-500.0,0.00010999,2,"2024-08-27T07:11:06.770",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234599,1724742666780,-500.0,0.00010999,2,"2024-08-27T07:11:06.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234600,1724742666790,-500.0,0.00010999,2,"2024-08-27T07:11:06.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234601,1724742666800,-500.0,0.00010999,2,"2024-08-27T07:11:06.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234602,1724742666809,-500.0,0.00010999,2,"2024-08-27T07:11:06.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234603,1724742666819,-500.0,0.00010999,2,"2024-08-27T07:11:06.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234604,1724742666829,-500.0,0.00010999,2,"2024-08-27T07:11:06.829",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234605,1724742666839,-500.0,0.00010999,2,"2024-08-27T07:11:06.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234606,1724742666848,-245.7,0.00010999,2,"2024-08-27T07:11:06.848",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234607,1724742666858,-500.0,0.00010999,2,"2024-08-27T07:11:06.858",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234608,1724742666869,-500.0,0.00010999,2,"2024-08-27T07:11:06.869",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234609,1724742666878,-500.0,0.00010999,2,"2024-08-27T07:11:06.878",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234610,1724742666888,-500.0,0.00010999,2,"2024-08-27T07:11:06.888",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234611,1724742666897,-500.0,0.00010999,2,"2024-08-27T07:11:06.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234612,1724742666906,-500.0,0.00010999,2,"2024-08-27T07:11:06.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234613,1724742666916,-500.0,0.00010999,2,"2024-08-27T07:11:06.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234614,1724742666926,-500.0,0.00010999,2,"2024-08-27T07:11:06.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234615,1724742666935,-922.37,0.00010999,2,"2024-08-27T07:11:06.935",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234616,1724742666945,-351.54,0.00010999,2,"2024-08-27T07:11:06.945",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234617,1724742666955,-922.37,0.00010999,2,"2024-08-27T07:11:06.955",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234618,1724742666965,-500.0,0.00010999,2,"2024-08-27T07:11:06.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234619,1724742666974,-500.0,0.00010999,2,"2024-08-27T07:11:06.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234620,1724742666984,-500.0,0.00010999,2,"2024-08-27T07:11:06.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234621,1724742666994,-324.69,0.00010999,2,"2024-08-27T07:11:06.994",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234622,1724742667004,-500.0,0.00010999,2,"2024-08-27T07:11:07.004",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234623,1724742667014,-500.0,0.00010999,2,"2024-08-27T07:11:07.014",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234624,1724742667023,-500.0,0.00010999,2,"2024-08-27T07:11:07.023",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234625,1724742667033,-500.0,0.00010999,2,"2024-08-27T07:11:07.033",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234626,1724742667043,-500.0,0.00010999,2,"2024-08-27T07:11:07.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234627,1724742667052,-500.0,0.00010999,2,"2024-08-27T07:11:07.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234628,1724742667062,-500.0,0.00010999,2,"2024-08-27T07:11:07.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234629,1724742667072,-500.0,0.00010999,2,"2024-08-27T07:11:07.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234630,1724742667082,-500.0,0.00010999,2,"2024-08-27T07:11:07.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234631,1724742667091,-312.85,0.00010999,2,"2024-08-27T07:11:07.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234632,1724742667101,-500.0,0.00010999,2,"2024-08-27T07:11:07.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234633,1724742667111,-500.0,0.00010999,2,"2024-08-27T07:11:07.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234634,1724742667121,-208.87370431,0.00010999,2,"2024-08-27T07:11:07.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234635,1724742667130,-500.0,0.00010999,2,"2024-08-27T07:11:07.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234636,1724742667139,-500.0,0.00010999,2,"2024-08-27T07:11:07.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234637,1724742667148,-500.0,0.00010999,2,"2024-08-27T07:11:07.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234639,1724742667158,-500.0,0.00010999,2,"2024-08-27T07:11:07.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234641,1724742667167,-500.0,0.00010999,2,"2024-08-27T07:11:07.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234643,1724742667177,-255.48352009,0.00010999,2,"2024-08-27T07:11:07.177",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234645,1724742667187,-500.0,0.00010999,2,"2024-08-27T07:11:07.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234647,1724742667197,-942.57,0.00010999,2,"2024-08-27T07:11:07.197",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234649,1724742667208,-942.57,0.00010999,2,"2024-08-27T07:11:07.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234652,1724742667219,-942.57,0.00010999,2,"2024-08-27T07:11:07.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234654,1724742667228,-500.0,0.00010999,2,"2024-08-27T07:11:07.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234655,1724742667237,-942.57,0.00010999,2,"2024-08-27T07:11:07.237",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234657,1724742667247,-500.0,0.00010999,2,"2024-08-27T07:11:07.247",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234659,1724742667256,-942.57,0.00010999,2,"2024-08-27T07:11:07.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234661,1724742667265,-500.0,0.00010999,2,"2024-08-27T07:11:07.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234663,1724742667275,-942.57,0.00010999,2,"2024-08-27T07:11:07.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234666,1724742667285,-942.57,0.00010999,2,"2024-08-27T07:11:07.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234668,1724742667295,-942.57,0.00010999,2,"2024-08-27T07:11:07.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234669,1724742667305,-942.57,0.00010999,2,"2024-08-27T07:11:07.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234671,1724742667314,-500.0,0.00010999,2,"2024-08-27T07:11:07.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234674,1724742667324,-942.57,0.00010999,2,"2024-08-27T07:11:07.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234675,1724742667334,-500.0,0.00010999,2,"2024-08-27T07:11:07.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234678,1724742667344,-942.57,0.00010999,2,"2024-08-27T07:11:07.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234680,1724742667354,-500.0,0.00010999,2,"2024-08-27T07:11:07.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234682,1724742667367,-942.57,0.00010999,2,"2024-08-27T07:11:07.367",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234684,1724742667377,-500.0,0.00010999,2,"2024-08-27T07:11:07.377",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234686,1724742667386,-942.57,0.00010999,2,"2024-08-27T07:11:07.386",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234688,1724742667395,-500.0,0.00010999,2,"2024-08-27T07:11:07.395",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234689,1724742667404,-942.57,0.00010999,2,"2024-08-27T07:11:07.404",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234691,1724742667413,-500.0,0.00010999,2,"2024-08-27T07:11:07.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234693,1724742667423,-942.57,0.00010999,2,"2024-08-27T07:11:07.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234695,1724742667432,-249.94,0.00010999,2,"2024-08-27T07:11:07.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234697,1724742667445,-942.57,0.00010999,2,"2024-08-27T07:11:07.445",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234699,1724742667455,-942.57,0.00010999,2,"2024-08-27T07:11:07.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234701,1724742667464,-942.57,0.00010999,2,"2024-08-27T07:11:07.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234703,1724742667474,-942.65792281,0.00010999,2,"2024-08-27T07:11:07.474",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234705,1724742667485,-1276.71,0.00010999,2,"2024-08-27T07:11:07.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234707,1724742667494,-1276.71,0.00010999,2,"2024-08-27T07:11:07.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234709,1724742667504,-1276.71,0.00010999,2,"2024-08-27T07:11:07.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234711,1724742667515,-1276.71,0.00010999,2,"2024-08-27T07:11:07.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234713,1724742667524,-1276.71,0.00010999,2,"2024-08-27T07:11:07.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234715,1724742667533,-1276.71,0.00010999,2,"2024-08-27T07:11:07.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234717,1724742667542,-1276.71,0.00010999,2,"2024-08-27T07:11:07.542",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234719,1724742667552,-1276.71,0.00010999,2,"2024-08-27T07:11:07.552",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234721,1724742667561,-500.0,0.00010999,2,"2024-08-27T07:11:07.561",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234723,1724742667571,-500.0,0.00010999,2,"2024-08-27T07:11:07.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234725,1724742667580,-1276.71,0.00010999,2,"2024-08-27T07:11:07.580",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234727,1724742667589,-500.0,0.00010999,2,"2024-08-27T07:11:07.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234729,1724742667600,-1276.71,0.00010999,2,"2024-08-27T07:11:07.600",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234731,1724742667610,-500.0,0.00010999,2,"2024-08-27T07:11:07.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234733,1724742667619,-1276.71,0.00010999,2,"2024-08-27T07:11:07.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234735,1724742667628,-500.0,0.00010999,2,"2024-08-27T07:11:07.628",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234737,1724742667639,-1276.71,0.00010999,2,"2024-08-27T07:11:07.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234739,1724742667648,-500.0,0.00010999,2,"2024-08-27T07:11:07.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234741,1724742667658,-1276.71,0.00010999,2,"2024-08-27T07:11:07.658",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234743,1724742667667,-1276.71,0.00010999,2,"2024-08-27T07:11:07.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234745,1724742667677,-1276.71,0.00010999,2,"2024-08-27T07:11:07.677",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234747,1724742667686,-1276.71,0.00010999,2,"2024-08-27T07:11:07.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234749,1724742667696,-1276.71,0.00010999,2,"2024-08-27T07:11:07.696",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234751,1724742667706,-1276.71,0.00010999,2,"2024-08-27T07:11:07.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234752,1724742667715,-1276.80802215,0.00010999,2,"2024-08-27T07:11:07.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234754,1724742667725,-500.0,0.00010999,2,"2024-08-27T07:11:07.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234756,1724742667734,-500.0,0.00010999,2,"2024-08-27T07:11:07.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234758,1724742667743,-204.3682595,0.00010999,2,"2024-08-27T07:11:07.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234760,1724742667753,-1171.19,0.00010999,2,"2024-08-27T07:11:07.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234762,1724742667762,-1171.19,0.00010999,2,"2024-08-27T07:11:07.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234764,1724742667772,-1171.19,0.00010999,2,"2024-08-27T07:11:07.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234766,1724742667781,-1171.19,0.00010999,2,"2024-08-27T07:11:07.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234768,1724742667790,-1171.19,0.00010999,2,"2024-08-27T07:11:07.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234770,1724742667799,-558.52,0.00010999,2,"2024-08-27T07:11:07.799",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234772,1724742667809,-1171.19,0.00010999,2,"2024-08-27T07:11:07.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234774,1724742667818,-558.52,0.00010999,2,"2024-08-27T07:11:07.818",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234776,1724742667827,-1171.19,0.00010999,2,"2024-08-27T07:11:07.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234778,1724742667837,-1171.19,0.00010999,2,"2024-08-27T07:11:07.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234779,1724742667846,-558.52,0.00010999,2,"2024-08-27T07:11:07.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234781,1724742667855,-1171.19,0.00010999,2,"2024-08-27T07:11:07.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234783,1724742667866,-558.52,0.00010999,2,"2024-08-27T07:11:07.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234785,1724742667875,-1171.19,0.00010999,2,"2024-08-27T07:11:07.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234787,1724742667885,-1171.19,0.00010999,2,"2024-08-27T07:11:07.885",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234789,1724742667895,-558.52,0.00010999,2,"2024-08-27T07:11:07.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234791,1724742667905,-1171.19,0.00010999,2,"2024-08-27T07:11:07.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234793,1724742667914,-558.52,0.00010999,2,"2024-08-27T07:11:07.914",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234795,1724742667924,-1171.19,0.00010999,2,"2024-08-27T07:11:07.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234797,1724742667933,-558.52,0.00010999,2,"2024-08-27T07:11:07.933",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234799,1724742667943,-1171.19,0.00010999,2,"2024-08-27T07:11:07.943",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234801,1724742667952,-558.52,0.00010999,2,"2024-08-27T07:11:07.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234803,1724742667961,-1171.19,0.00010999,2,"2024-08-27T07:11:07.961",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234805,1724742667971,-558.52,0.00010999,2,"2024-08-27T07:11:07.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234807,1724742667980,-1171.19,0.00010999,2,"2024-08-27T07:11:07.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234809,1724742667989,-558.52,0.00010999,2,"2024-08-27T07:11:07.989",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234811,1724742667999,-1171.19,0.00010999,2,"2024-08-27T07:11:07.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234813,1724742668009,-558.52,0.00010999,2,"2024-08-27T07:11:08.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234815,1724742668018,-1171.19,0.00010999,2,"2024-08-27T07:11:08.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234817,1724742668027,-558.52,0.00010999,2,"2024-08-27T07:11:08.027",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234819,1724742668037,-1171.29,0.00010999,2,"2024-08-27T07:11:08.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234821,1724742668046,-558.52,0.00010999,2,"2024-08-27T07:11:08.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234823,1724742668056,-558.52,0.00010999,2,"2024-08-27T07:11:08.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234825,1724742668065,-558.52,0.00010999,2,"2024-08-27T07:11:08.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234827,1724742668075,-558.52,0.00010999,2,"2024-08-27T07:11:08.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234829,1724742668085,-558.52,0.00010999,2,"2024-08-27T07:11:08.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234831,1724742668094,-558.52,0.00010999,2,"2024-08-27T07:11:08.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234832,1724742668104,-558.52,0.00010999,2,"2024-08-27T07:11:08.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234834,1724742668114,-558.52,0.00010999,2,"2024-08-27T07:11:08.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234836,1724742668123,-558.75,0.00010999,2,"2024-08-27T07:11:08.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234838,1724742668132,-500.0,0.00010999,2,"2024-08-27T07:11:08.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234840,1724742668141,-500.0,0.00010999,2,"2024-08-27T07:11:08.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234842,1724742668151,-500.0,0.00010999,2,"2024-08-27T07:11:08.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234844,1724742668160,-500.0,0.00010999,2,"2024-08-27T07:11:08.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234846,1724742668170,-500.0,0.00010999,2,"2024-08-27T07:11:08.170",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234848,1724742668179,-500.0,0.00010999,2,"2024-08-27T07:11:08.179",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234850,1724742668189,-500.0,0.00010999,2,"2024-08-27T07:11:08.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234852,1724742668199,-500.0,0.00010999,2,"2024-08-27T07:11:08.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234854,1724742668208,-500.0,0.00010999,2,"2024-08-27T07:11:08.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234856,1724742668218,-500.0,0.00010999,2,"2024-08-27T07:11:08.218",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234857,1724742668227,-500.0,0.00010999,2,"2024-08-27T07:11:08.227",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234859,1724742668236,-500.0,0.00010999,2,"2024-08-27T07:11:08.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234861,1724742668246,-500.0,0.00010999,2,"2024-08-27T07:11:08.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234863,1724742668255,-500.0,0.00010999,2,"2024-08-27T07:11:08.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234865,1724742668264,-500.0,0.00010999,2,"2024-08-27T07:11:08.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234867,1724742668273,-500.0,0.00010999,2,"2024-08-27T07:11:08.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234869,1724742668283,-500.0,0.00010999,2,"2024-08-27T07:11:08.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234871,1724742668292,-500.0,0.00010999,2,"2024-08-27T07:11:08.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234873,1724742668301,-555.75455546,0.00010999,2,"2024-08-27T07:11:08.301",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234875,1724742668311,-500.0,0.00010999,2,"2024-08-27T07:11:08.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234877,1724742668320,-500.0,0.00010999,2,"2024-08-27T07:11:08.320",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234879,1724742668329,-500.0,0.00010999,2,"2024-08-27T07:11:08.329",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234881,1724742668339,-500.0,0.00010999,2,"2024-08-27T07:11:08.339",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234883,1724742668348,-500.0,0.00010999,2,"2024-08-27T07:11:08.348",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234885,1724742668359,-500.0,0.00010999,2,"2024-08-27T07:11:08.359",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234887,1724742668369,-500.0,0.00010999,2,"2024-08-27T07:11:08.369",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234889,1724742668379,-500.0,0.00010999,2,"2024-08-27T07:11:08.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234891,1724742668388,-500.0,0.00010999,2,"2024-08-27T07:11:08.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234893,1724742668398,-500.0,0.00010999,2,"2024-08-27T07:11:08.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234895,1724742668407,-500.0,0.00010999,2,"2024-08-27T07:11:08.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234897,1724742668416,-500.0,0.00010999,2,"2024-08-27T07:11:08.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234899,1724742668425,-500.0,0.00010999,2,"2024-08-27T07:11:08.425",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234901,1724742668435,-500.0,0.00010999,2,"2024-08-27T07:11:08.435",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234903,1724742668447,-500.0,0.00010999,2,"2024-08-27T07:11:08.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234905,1724742668457,-500.0,0.00010999,2,"2024-08-27T07:11:08.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234907,1724742668466,-500.0,0.00010999,2,"2024-08-27T07:11:08.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234909,1724742668475,-500.0,0.00010999,2,"2024-08-27T07:11:08.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234910,1724742668485,-500.0,0.00010999,2,"2024-08-27T07:11:08.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234912,1724742668494,-500.0,0.00010999,2,"2024-08-27T07:11:08.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234914,1724742668503,-611.45823881,0.00010999,2,"2024-08-27T07:11:08.503",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234916,1724742668513,-500.0,0.00010999,2,"2024-08-27T07:11:08.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234918,1724742668524,-500.0,0.00010999,2,"2024-08-27T07:11:08.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234920,1724742668534,-500.0,0.00010999,2,"2024-08-27T07:11:08.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234922,1724742668544,-500.0,0.00010999,2,"2024-08-27T07:11:08.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234924,1724742668554,-500.0,0.00010999,2,"2024-08-27T07:11:08.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234926,1724742668563,-500.0,0.00010999,2,"2024-08-27T07:11:08.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234928,1724742668572,-500.0,0.00010999,2,"2024-08-27T07:11:08.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234930,1724742668583,-500.0,0.00010999,2,"2024-08-27T07:11:08.583",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234932,1724742668593,-634.42,0.00010999,2,"2024-08-27T07:11:08.593",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234934,1724742668604,-500.0,0.00010999,2,"2024-08-27T07:11:08.604",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234936,1724742668614,-500.0,0.00010999,2,"2024-08-27T07:11:08.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234938,1724742668623,-500.0,0.00010999,2,"2024-08-27T07:11:08.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234940,1724742668632,-500.0,0.00010999,2,"2024-08-27T07:11:08.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234942,1724742668641,-500.0,0.00010999,2,"2024-08-27T07:11:08.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234944,1724742668651,-500.0,0.00010999,2,"2024-08-27T07:11:08.651",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234946,1724742668660,-500.0,0.00010999,2,"2024-08-27T07:11:08.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234948,1724742668669,-500.0,0.00010999,2,"2024-08-27T07:11:08.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234950,1724742668679,-500.0,0.00010999,2,"2024-08-27T07:11:08.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234952,1724742668689,-500.0,0.00010999,2,"2024-08-27T07:11:08.689",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234954,1724742668699,-500.0,0.00010999,2,"2024-08-27T07:11:08.699",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234956,1724742668709,-500.0,0.00010999,2,"2024-08-27T07:11:08.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234958,1724742668720,-500.0,0.00010999,2,"2024-08-27T07:11:08.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234960,1724742668729,-500.0,0.00010999,2,"2024-08-27T07:11:08.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234962,1724742668740,-500.0,0.00010999,2,"2024-08-27T07:11:08.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234964,1724742668751,-500.0,0.00010999,2,"2024-08-27T07:11:08.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234966,1724742668760,-500.0,0.00010999,2,"2024-08-27T07:11:08.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234968,1724742668769,-500.0,0.00010999,2,"2024-08-27T07:11:08.769",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234970,1724742668779,-500.0,0.00010999,2,"2024-08-27T07:11:08.779",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234972,1724742668789,-500.0,0.00010999,2,"2024-08-27T07:11:08.789",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234974,1724742668799,-500.0,0.00010999,2,"2024-08-27T07:11:08.799",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234975,1724742668809,-500.0,0.00010999,2,"2024-08-27T07:11:08.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234977,1724742668818,-500.0,0.00010999,2,"2024-08-27T07:11:08.818",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234979,1724742668827,-500.0,0.00010999,2,"2024-08-27T07:11:08.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234980,1724742668838,-500.0,0.00010999,2,"2024-08-27T07:11:08.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234981,1724742668850,-500.0,0.00010999,2,"2024-08-27T07:11:08.850",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234982,1724742668860,-216.57,0.00010999,2,"2024-08-27T07:11:08.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234983,1724742668870,-500.0,0.00010999,2,"2024-08-27T07:11:08.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234984,1724742668879,-500.0,0.00010999,2,"2024-08-27T07:11:08.879",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234993,1724742669026,-500.0,0.00010999,2,"2024-08-27T07:11:09.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234994,1724742669036,-500.0,0.00010999,2,"2024-08-27T07:11:09.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234996,1724742669045,-500.0,0.00010999,2,"2024-08-27T07:11:09.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336234998,1724742669054,-500.0,0.00010999,2,"2024-08-27T07:11:09.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235000,1724742669063,-500.0,0.00010999,2,"2024-08-27T07:11:09.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235002,1724742669072,-500.0,0.00010999,2,"2024-08-27T07:11:09.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235004,1724742669080,-500.0,0.00010999,2,"2024-08-27T07:11:09.080",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235006,1724742669090,-500.0,0.00010999,2,"2024-08-27T07:11:09.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235008,1724742669100,-500.0,0.00010999,2,"2024-08-27T07:11:09.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235010,1724742669110,-500.0,0.00010999,2,"2024-08-27T07:11:09.110",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235012,1724742669120,-500.0,0.00010999,2,"2024-08-27T07:11:09.120",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235014,1724742669129,-500.0,0.00010999,2,"2024-08-27T07:11:09.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235016,1724742669139,-500.0,0.00010999,2,"2024-08-27T07:11:09.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235018,1724742669148,-500.0,0.00010999,2,"2024-08-27T07:11:09.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235020,1724742669158,-500.0,0.00010999,2,"2024-08-27T07:11:09.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235022,1724742669167,-500.0,0.00010999,2,"2024-08-27T07:11:09.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235024,1724742669177,-516.02,0.00010999,2,"2024-08-27T07:11:09.177",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235026,1724742669187,-500.0,0.00010999,2,"2024-08-27T07:11:09.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235028,1724742669196,-500.0,0.00010999,2,"2024-08-27T07:11:09.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235030,1724742669206,-500.0,0.00010999,2,"2024-08-27T07:11:09.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235032,1724742669215,-295.48,0.00010999,2,"2024-08-27T07:11:09.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235034,1724742669229,-428.34634029,0.00010999,2,"2024-08-27T07:11:09.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235036,1724742669238,-500.0,0.00010999,2,"2024-08-27T07:11:09.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235039,1724742669248,-500.0,0.00010999,2,"2024-08-27T07:11:09.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235041,1724742669261,-500.0,0.00010999,2,"2024-08-27T07:11:09.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235043,1724742669270,-500.0,0.00010999,2,"2024-08-27T07:11:09.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235045,1724742669280,-500.0,0.00010999,2,"2024-08-27T07:11:09.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235047,1724742669289,-500.0,0.00010999,2,"2024-08-27T07:11:09.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235049,1724742669299,-500.0,0.00010999,2,"2024-08-27T07:11:09.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235051,1724742669308,-500.0,0.00010999,2,"2024-08-27T07:11:09.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235053,1724742669318,-500.0,0.00010999,2,"2024-08-27T07:11:09.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235055,1724742669327,-500.0,0.00010999,2,"2024-08-27T07:11:09.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235057,1724742669336,-500.0,0.00010999,2,"2024-08-27T07:11:09.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235059,1724742669346,-500.0,0.00010999,2,"2024-08-27T07:11:09.346",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235061,1724742669355,-500.0,0.00010999,2,"2024-08-27T07:11:09.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235063,1724742669365,-500.0,0.00010999,2,"2024-08-27T07:11:09.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235065,1724742669375,-500.0,0.00010999,2,"2024-08-27T07:11:09.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235067,1724742669384,-500.0,0.00010999,2,"2024-08-27T07:11:09.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235069,1724742669395,-579.37786828,0.00010999,2,"2024-08-27T07:11:09.395",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235070,1724742669404,-500.0,0.00010999,2,"2024-08-27T07:11:09.404",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235073,1724742669413,-633.08,0.00010999,2,"2024-08-27T07:11:09.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235075,1724742669422,-500.0,0.00010999,2,"2024-08-27T07:11:09.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235076,1724742669431,-500.0,0.00010999,2,"2024-08-27T07:11:09.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235079,1724742669444,-500.0,0.00010999,2,"2024-08-27T07:11:09.444",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235081,1724742669453,-500.0,0.00010999,2,"2024-08-27T07:11:09.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235083,1724742669463,-500.0,0.00010999,2,"2024-08-27T07:11:09.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235085,1724742669472,-500.0,0.00010999,2,"2024-08-27T07:11:09.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235087,1724742669484,-500.0,0.00010999,2,"2024-08-27T07:11:09.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235089,1724742669493,-500.0,0.00010999,2,"2024-08-27T07:11:09.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235091,1724742669503,-500.0,0.00010999,2,"2024-08-27T07:11:09.503",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235093,1724742669512,-553.08,0.00010999,2,"2024-08-27T07:11:09.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235095,1724742669523,-500.0,0.00010999,2,"2024-08-27T07:11:09.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235097,1724742669534,-500.0,0.00010999,2,"2024-08-27T07:11:09.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235099,1724742669544,-553.08,0.00010999,2,"2024-08-27T07:11:09.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235101,1724742669553,-500.0,0.00010999,2,"2024-08-27T07:11:09.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235103,1724742669562,-500.0,0.00010999,2,"2024-08-27T07:11:09.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235105,1724742669573,-553.08,0.00010999,2,"2024-08-27T07:11:09.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235107,1724742669585,-500.0,0.00010999,2,"2024-08-27T07:11:09.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235108,1724742669594,-500.0,0.00010999,2,"2024-08-27T07:11:09.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235110,1724742669604,-553.08,0.00010999,2,"2024-08-27T07:11:09.604",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235112,1724742669615,-892.67,0.00010999,2,"2024-08-27T07:11:09.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235114,1724742669625,-500.0,0.00010999,2,"2024-08-27T07:11:09.625",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235116,1724742669634,-500.0,0.00010999,2,"2024-08-27T07:11:09.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235118,1724742669645,-553.08,0.00010999,2,"2024-08-27T07:11:09.645",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235120,1724742669654,-500.0,0.00010999,2,"2024-08-27T07:11:09.654",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235122,1724742669664,-892.67,0.00010999,2,"2024-08-27T07:11:09.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235124,1724742669673,-500.0,0.00010999,2,"2024-08-27T07:11:09.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235126,1724742669683,-500.0,0.00010999,2,"2024-08-27T07:11:09.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235128,1724742669693,-553.08,0.00010999,2,"2024-08-27T07:11:09.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235130,1724742669702,-500.0,0.00010999,2,"2024-08-27T07:11:09.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235132,1724742669712,-500.0,0.00010999,2,"2024-08-27T07:11:09.712",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235134,1724742669721,-500.0,0.00010999,2,"2024-08-27T07:11:09.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235136,1724742669731,-553.08,0.00010999,2,"2024-08-27T07:11:09.731",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235138,1724742669740,-500.0,0.00010999,2,"2024-08-27T07:11:09.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235140,1724742669750,-892.67,0.00010999,2,"2024-08-27T07:11:09.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235142,1724742669759,-500.0,0.00010999,2,"2024-08-27T07:11:09.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235144,1724742669769,-500.0,0.00010999,2,"2024-08-27T07:11:09.769",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235146,1724742669779,-500.0,0.00010999,2,"2024-08-27T07:11:09.779",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235148,1724742669788,-553.08,0.00010999,2,"2024-08-27T07:11:09.788",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235150,1724742669797,-892.67,0.00010999,2,"2024-08-27T07:11:09.797",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235152,1724742669806,-500.0,0.00010999,2,"2024-08-27T07:11:09.806",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235154,1724742669816,-500.0,0.00010999,2,"2024-08-27T07:11:09.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235156,1724742669825,-500.0,0.00010999,2,"2024-08-27T07:11:09.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235158,1724742669834,-553.08,0.00010999,2,"2024-08-27T07:11:09.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235159,1724742669843,-500.0,0.00010999,2,"2024-08-27T07:11:09.843",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235161,1724742669852,-892.67,0.00010999,2,"2024-08-27T07:11:09.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235163,1724742669861,-500.0,0.00010999,2,"2024-08-27T07:11:09.861",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235165,1724742669870,-500.0,0.00010999,2,"2024-08-27T07:11:09.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235167,1724742669879,-553.08,0.00010999,2,"2024-08-27T07:11:09.879",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235169,1724742669889,-430.53,0.00010999,2,"2024-08-27T07:11:09.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235171,1724742669903,-500.0,0.00010999,2,"2024-08-27T07:11:09.903",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235173,1724742669913,-500.0,0.00010999,2,"2024-08-27T07:11:09.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235175,1724742669923,-553.08,0.00010999,2,"2024-08-27T07:11:09.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235177,1724742669932,-583.62,0.00010999,2,"2024-08-27T07:11:09.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235179,1724742669942,-892.67,0.00010999,2,"2024-08-27T07:11:09.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235181,1724742669952,-553.08,0.00010999,2,"2024-08-27T07:11:09.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235183,1724742669962,-500.0,0.00010999,2,"2024-08-27T07:11:09.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235185,1724742669973,-500.0,0.00010999,2,"2024-08-27T07:11:09.973",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235187,1724742669983,-892.67,0.00010999,2,"2024-08-27T07:11:09.983",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235189,1724742669993,-500.0,0.00010999,2,"2024-08-27T07:11:09.993",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235191,1724742670002,-553.08,0.00010999,2,"2024-08-27T07:11:10.002",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235193,1724742670012,-500.0,0.00010999,2,"2024-08-27T07:11:10.012",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235195,1724742670023,-892.67,0.00010999,2,"2024-08-27T07:11:10.023",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235197,1724742670033,-578.04980594,0.00010999,2,"2024-08-27T07:11:10.033",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235199,1724742670042,-553.08,0.00010999,2,"2024-08-27T07:11:10.042",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235201,1724742670052,-500.0,0.00010999,2,"2024-08-27T07:11:10.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235203,1724742670063,-892.67,0.00010999,2,"2024-08-27T07:11:10.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235205,1724742670073,-553.08,0.00010999,2,"2024-08-27T07:11:10.073",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235207,1724742670083,-892.67,0.00010999,2,"2024-08-27T07:11:10.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235209,1724742670092,-553.08,0.00010999,2,"2024-08-27T07:11:10.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235211,1724742670102,-892.67,0.00010999,2,"2024-08-27T07:11:10.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235213,1724742670112,-553.08,0.00010999,2,"2024-08-27T07:11:10.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235215,1724742670121,-892.67,0.00010999,2,"2024-08-27T07:11:10.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235217,1724742670130,-553.08,0.00010999,2,"2024-08-27T07:11:10.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235219,1724742670141,-892.67,0.00010999,2,"2024-08-27T07:11:10.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235221,1724742670151,-553.08,0.00010999,2,"2024-08-27T07:11:10.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235223,1724742670161,-892.67,0.00010999,2,"2024-08-27T07:11:10.161",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235224,1724742670170,-892.67,0.00010999,2,"2024-08-27T07:11:10.170",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235225,1724742670179,-553.08,0.00010999,2,"2024-08-27T07:11:10.179",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235226,1724742670188,-553.19,0.00010999,2,"2024-08-27T07:11:10.188",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235227,1724742670197,-892.67,0.00010999,2,"2024-08-27T07:11:10.197",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235228,1724742670206,-500.0,0.00010999,2,"2024-08-27T07:11:10.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235229,1724742670215,-500.0,0.00010999,2,"2024-08-27T07:11:10.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235230,1724742670224,-892.67,0.00010999,2,"2024-08-27T07:11:10.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235231,1724742670233,-500.0,0.00010999,2,"2024-08-27T07:11:10.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235232,1724742670242,-500.0,0.00010999,2,"2024-08-27T07:11:10.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235233,1724742670251,-892.67,0.00010999,2,"2024-08-27T07:11:10.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235234,1724742670260,-500.0,0.00010999,2,"2024-08-27T07:11:10.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235235,1724742670269,-500.0,0.00010999,2,"2024-08-27T07:11:10.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235236,1724742670278,-892.85763635,0.00010999,2,"2024-08-27T07:11:10.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235237,1724742670288,-500.0,0.00010999,2,"2024-08-27T07:11:10.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235238,1724742670297,-500.0,0.00010999,2,"2024-08-27T07:11:10.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235239,1724742670306,-500.0,0.00010999,2,"2024-08-27T07:11:10.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235240,1724742670315,-500.0,0.00010999,2,"2024-08-27T07:11:10.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235241,1724742670324,-500.0,0.00010999,2,"2024-08-27T07:11:10.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235242,1724742670333,-500.0,0.00010999,2,"2024-08-27T07:11:10.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235243,1724742670342,-1301.91,0.00010999,2,"2024-08-27T07:11:10.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235244,1724742670351,-500.0,0.00010999,2,"2024-08-27T07:11:10.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235245,1724742670362,-1301.91,0.00010999,2,"2024-08-27T07:11:10.362",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235246,1724742670381,-500.0,0.00010999,2,"2024-08-27T07:11:10.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235247,1724742670390,-1301.91,0.00010999,2,"2024-08-27T07:11:10.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235248,1724742670399,-500.0,0.00010999,2,"2024-08-27T07:11:10.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235249,1724742670408,-291.3,0.00010999,2,"2024-08-27T07:11:10.408",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235250,1724742670417,-1301.91,0.00010999,2,"2024-08-27T07:11:10.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235251,1724742670427,-500.0,0.00010999,2,"2024-08-27T07:11:10.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235252,1724742670436,-1301.91,0.00010999,2,"2024-08-27T07:11:10.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235253,1724742670449,-500.0,0.00010999,2,"2024-08-27T07:11:10.449",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235254,1724742670459,-1301.91,0.00010999,2,"2024-08-27T07:11:10.459",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235255,1724742670469,-500.0,0.00010999,2,"2024-08-27T07:11:10.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235256,1724742670477,-1301.91,0.00010999,2,"2024-08-27T07:11:10.477",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235257,1724742670488,-429.84,0.00010999,2,"2024-08-27T07:11:10.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235258,1724742670497,-500.0,0.00010999,2,"2024-08-27T07:11:10.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235259,1724742670506,-1301.91,0.00010999,2,"2024-08-27T07:11:10.506",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235260,1724742670516,-500.0,0.00010999,2,"2024-08-27T07:11:10.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235261,1724742670526,-1301.91,0.00010999,2,"2024-08-27T07:11:10.526",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235262,1724742670535,-500.0,0.00010999,2,"2024-08-27T07:11:10.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235263,1724742670545,-1301.91,0.00010999,2,"2024-08-27T07:11:10.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235264,1724742670554,-500.0,0.00010999,2,"2024-08-27T07:11:10.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235265,1724742670563,-500.0,0.00010999,2,"2024-08-27T07:11:10.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235266,1724742670572,-1301.91,0.00010999,2,"2024-08-27T07:11:10.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235267,1724742670581,-500.0,0.00010999,2,"2024-08-27T07:11:10.581",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235268,1724742670590,-500.0,0.00010999,2,"2024-08-27T07:11:10.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235269,1724742670599,-1301.91,0.00010999,2,"2024-08-27T07:11:10.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235270,1724742670609,-500.0,0.00010999,2,"2024-08-27T07:11:10.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235271,1724742670618,-1301.91,0.00010999,2,"2024-08-27T07:11:10.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235272,1724742670627,-500.0,0.00010999,2,"2024-08-27T07:11:10.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235273,1724742670636,-1301.91,0.00010999,2,"2024-08-27T07:11:10.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235274,1724742670646,-500.0,0.00010999,2,"2024-08-27T07:11:10.646",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235275,1724742670655,-1301.91,0.00010999,2,"2024-08-27T07:11:10.655",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235276,1724742670664,-500.0,0.00010999,2,"2024-08-27T07:11:10.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235277,1724742670673,-1301.91,0.00010999,2,"2024-08-27T07:11:10.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235278,1724742670682,-500.0,0.00010999,2,"2024-08-27T07:11:10.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235279,1724742670691,-1301.91,0.00010999,2,"2024-08-27T07:11:10.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235280,1724742670700,-1301.91,0.00010999,2,"2024-08-27T07:11:10.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235281,1724742670709,-500.0,0.00010999,2,"2024-08-27T07:11:10.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235282,1724742670718,-1302.05796808,0.00010999,2,"2024-08-27T07:11:10.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235283,1724742670727,-500.0,0.00010999,2,"2024-08-27T07:11:10.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235284,1724742670736,-500.0,0.00010999,2,"2024-08-27T07:11:10.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235285,1724742670745,-500.0,0.00010999,2,"2024-08-27T07:11:10.745",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235286,1724742670755,-500.0,0.00010999,2,"2024-08-27T07:11:10.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235287,1724742670764,-500.0,0.00010999,2,"2024-08-27T07:11:10.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235288,1724742670774,-500.0,0.00010999,2,"2024-08-27T07:11:10.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235289,1724742670783,-500.0,0.00010999,2,"2024-08-27T07:11:10.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235290,1724742670792,-500.0,0.00010999,2,"2024-08-27T07:11:10.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235291,1724742670801,-500.0,0.00010999,2,"2024-08-27T07:11:10.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235292,1724742670810,-500.0,0.00010999,2,"2024-08-27T07:11:10.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235293,1724742670819,-500.0,0.00010999,2,"2024-08-27T07:11:10.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235294,1724742670828,-500.0,0.00010999,2,"2024-08-27T07:11:10.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235295,1724742670837,-500.0,0.00010999,2,"2024-08-27T07:11:10.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235296,1724742670846,-500.0,0.00010999,2,"2024-08-27T07:11:10.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235297,1724742670855,-500.0,0.00010999,2,"2024-08-27T07:11:10.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235298,1724742670867,-366.1,0.00010999,2,"2024-08-27T07:11:10.867",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235299,1724742670876,-500.0,0.00010999,2,"2024-08-27T07:11:10.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235300,1724742670886,-500.0,0.00010999,2,"2024-08-27T07:11:10.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235301,1724742670895,-500.0,0.00010999,2,"2024-08-27T07:11:10.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235302,1724742670904,-500.0,0.00010999,2,"2024-08-27T07:11:10.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235303,1724742670913,-500.0,0.00010999,2,"2024-08-27T07:11:10.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235304,1724742670922,-400.23,0.00010999,2,"2024-08-27T07:11:10.922",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235305,1724742670931,-500.0,0.00010999,2,"2024-08-27T07:11:10.931",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235306,1724742670941,-500.0,0.00010999,2,"2024-08-27T07:11:10.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235307,1724742670951,-500.0,0.00010999,2,"2024-08-27T07:11:10.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235308,1724742670960,-500.0,0.00010999,2,"2024-08-27T07:11:10.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235309,1724742670969,-500.0,0.00010999,2,"2024-08-27T07:11:10.969",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235310,1724742670977,-500.0,0.00010999,2,"2024-08-27T07:11:10.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235311,1724742670986,-500.0,0.00010999,2,"2024-08-27T07:11:10.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235312,1724742670995,-500.0,0.00010999,2,"2024-08-27T07:11:10.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235313,1724742671004,-500.0,0.00010999,2,"2024-08-27T07:11:11.004",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235314,1724742671013,-254.17,0.00010999,2,"2024-08-27T07:11:11.013",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235315,1724742671022,-500.0,0.00010999,2,"2024-08-27T07:11:11.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235316,1724742671032,-500.0,0.00010999,2,"2024-08-27T07:11:11.032",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235317,1724742671041,-500.0,0.00010999,2,"2024-08-27T07:11:11.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235318,1724742671050,-500.0,0.00010999,2,"2024-08-27T07:11:11.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235319,1724742671058,-500.0,0.00010999,2,"2024-08-27T07:11:11.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235320,1724742671067,-500.0,0.00010999,2,"2024-08-27T07:11:11.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235321,1724742671076,-500.0,0.00010999,2,"2024-08-27T07:11:11.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235322,1724742671086,-637.19,0.00010999,2,"2024-08-27T07:11:11.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235323,1724742671095,-500.0,0.00010999,2,"2024-08-27T07:11:11.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235324,1724742671104,-500.0,0.00010999,2,"2024-08-27T07:11:11.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235325,1724742671114,-500.0,0.00010999,2,"2024-08-27T07:11:11.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235326,1724742671123,-500.0,0.00010999,2,"2024-08-27T07:11:11.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235327,1724742671132,-500.0,0.00010999,2,"2024-08-27T07:11:11.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235328,1724742671141,-500.0,0.00010999,2,"2024-08-27T07:11:11.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235329,1724742671150,-500.0,0.00010999,2,"2024-08-27T07:11:11.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235330,1724742671159,-500.0,0.00010999,2,"2024-08-27T07:11:11.159",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235331,1724742671167,-500.0,0.00010999,2,"2024-08-27T07:11:11.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235332,1724742671176,-500.0,0.00010999,2,"2024-08-27T07:11:11.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235333,1724742671186,-500.0,0.00010999,2,"2024-08-27T07:11:11.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235334,1724742671195,-500.0,0.00010999,2,"2024-08-27T07:11:11.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235335,1724742671204,-500.0,0.00010999,2,"2024-08-27T07:11:11.204",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235336,1724742671213,-500.0,0.00010999,2,"2024-08-27T07:11:11.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235337,1724742671222,-500.0,0.00010999,2,"2024-08-27T07:11:11.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235338,1724742671232,-500.0,0.00010999,2,"2024-08-27T07:11:11.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235339,1724742671243,-500.0,0.00010999,2,"2024-08-27T07:11:11.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235340,1724742671254,-500.0,0.00010999,2,"2024-08-27T07:11:11.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235341,1724742671263,-500.0,0.00010999,2,"2024-08-27T07:11:11.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235342,1724742671273,-500.0,0.00010999,2,"2024-08-27T07:11:11.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235343,1724742671282,-500.0,0.00010999,2,"2024-08-27T07:11:11.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235344,1724742671291,-500.0,0.00010999,2,"2024-08-27T07:11:11.291",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235345,1724742671300,-500.0,0.00010999,2,"2024-08-27T07:11:11.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235346,1724742671309,-500.0,0.00010999,2,"2024-08-27T07:11:11.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235347,1724742671318,-230.0,0.00010999,2,"2024-08-27T07:11:11.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235348,1724742671327,-500.0,0.00010999,2,"2024-08-27T07:11:11.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235349,1724742671336,-500.0,0.00010999,2,"2024-08-27T07:11:11.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235350,1724742671345,-500.0,0.00010999,2,"2024-08-27T07:11:11.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235351,1724742671354,-500.0,0.00010999,2,"2024-08-27T07:11:11.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235352,1724742671364,-500.0,0.00010999,2,"2024-08-27T07:11:11.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235353,1724742671373,-500.0,0.00010999,2,"2024-08-27T07:11:11.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235354,1724742671382,-500.0,0.00010999,2,"2024-08-27T07:11:11.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235355,1724742671391,-500.0,0.00010999,2,"2024-08-27T07:11:11.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235356,1724742671400,-500.0,0.00010999,2,"2024-08-27T07:11:11.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235357,1724742671410,-500.0,0.00010999,2,"2024-08-27T07:11:11.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235358,1724742671419,-500.0,0.00010999,2,"2024-08-27T07:11:11.419",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235359,1724742671428,-500.0,0.00010999,2,"2024-08-27T07:11:11.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235360,1724742671437,-500.0,0.00010999,2,"2024-08-27T07:11:11.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235361,1724742671451,-500.0,0.00010999,2,"2024-08-27T07:11:11.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235362,1724742671460,-500.0,0.00010999,2,"2024-08-27T07:11:11.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235363,1724742671469,-500.0,0.00010999,2,"2024-08-27T07:11:11.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235364,1724742671478,-500.0,0.00010999,2,"2024-08-27T07:11:11.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235365,1724742671488,-500.0,0.00010999,2,"2024-08-27T07:11:11.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235366,1724742671498,-500.0,0.00010999,2,"2024-08-27T07:11:11.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235367,1724742671507,-500.0,0.00010999,2,"2024-08-27T07:11:11.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235368,1724742671516,-500.0,0.00010999,2,"2024-08-27T07:11:11.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235369,1724742671526,-500.0,0.00010999,2,"2024-08-27T07:11:11.526",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235370,1724742671535,-500.0,0.00010999,2,"2024-08-27T07:11:11.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235371,1724742671545,-500.0,0.00010999,2,"2024-08-27T07:11:11.545",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235372,1724742671554,-500.0,0.00010999,2,"2024-08-27T07:11:11.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235373,1724742671563,-500.0,0.00010999,2,"2024-08-27T07:11:11.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235374,1724742671573,-500.0,0.00010999,2,"2024-08-27T07:11:11.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235375,1724742671582,-500.0,0.00010999,2,"2024-08-27T07:11:11.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235376,1724742671591,-500.0,0.00010999,2,"2024-08-27T07:11:11.591",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235377,1724742671601,-500.0,0.00010999,2,"2024-08-27T07:11:11.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235378,1724742671612,-500.0,0.00010999,2,"2024-08-27T07:11:11.612",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235379,1724742671621,-500.0,0.00010999,2,"2024-08-27T07:11:11.621",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235380,1724742671631,-500.0,0.00010999,2,"2024-08-27T07:11:11.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235381,1724742671640,-622.32637155,0.00010999,2,"2024-08-27T07:11:11.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235382,1724742671649,-528.4,0.00010999,2,"2024-08-27T07:11:11.649",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235383,1724742671659,-422.15,0.00010999,2,"2024-08-27T07:11:11.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235384,1724742671669,-500.0,0.00010999,2,"2024-08-27T07:11:11.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235385,1724742671678,-500.0,0.00010999,2,"2024-08-27T07:11:11.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235386,1724742671687,-500.0,0.00010999,2,"2024-08-27T07:11:11.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235387,1724742671697,-500.0,0.00010999,2,"2024-08-27T07:11:11.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235388,1724742671706,-500.0,0.00010999,2,"2024-08-27T07:11:11.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235389,1724742671715,-500.0,0.00010999,2,"2024-08-27T07:11:11.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235390,1724742671724,-500.0,0.00010999,2,"2024-08-27T07:11:11.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235391,1724742671734,-500.0,0.00010999,2,"2024-08-27T07:11:11.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235392,1724742671744,-500.0,0.00010999,2,"2024-08-27T07:11:11.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235393,1724742671753,-500.0,0.00010999,2,"2024-08-27T07:11:11.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235394,1724742671763,-500.0,0.00010999,2,"2024-08-27T07:11:11.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235395,1724742671773,-500.0,0.00010999,2,"2024-08-27T07:11:11.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235396,1724742671783,-433.98,0.00010999,2,"2024-08-27T07:11:11.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235397,1724742671793,-500.0,0.00010999,2,"2024-08-27T07:11:11.793",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235398,1724742671802,-500.0,0.00010999,2,"2024-08-27T07:11:11.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235399,1724742671812,-500.0,0.00010999,2,"2024-08-27T07:11:11.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235400,1724742671822,-500.0,0.00010999,2,"2024-08-27T07:11:11.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235401,1724742671831,-500.0,0.00010999,2,"2024-08-27T07:11:11.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235402,1724742671841,-500.0,0.00010999,2,"2024-08-27T07:11:11.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235403,1724742671851,-500.0,0.00010999,2,"2024-08-27T07:11:11.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235404,1724742672017,-500.0,0.00010999,2,"2024-08-27T07:11:12.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235405,1724742672045,-500.0,0.00010999,2,"2024-08-27T07:11:12.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235406,1724742672057,-500.0,0.00010999,2,"2024-08-27T07:11:12.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235407,1724742672067,-500.0,0.00010999,2,"2024-08-27T07:11:12.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235408,1724742672076,-500.0,0.00010999,2,"2024-08-27T07:11:12.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235409,1724742672086,-500.0,0.00010999,2,"2024-08-27T07:11:12.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235410,1724742672095,-500.0,0.00010999,2,"2024-08-27T07:11:12.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235411,1724742672104,-500.0,0.00010999,2,"2024-08-27T07:11:12.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235412,1724742672114,-500.0,0.00010999,2,"2024-08-27T07:11:12.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235413,1724742672124,-500.0,0.00010999,2,"2024-08-27T07:11:12.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235414,1724742672135,-500.0,0.00010999,2,"2024-08-27T07:11:12.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235415,1724742672147,-500.0,0.00010999,2,"2024-08-27T07:11:12.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235416,1724742672159,-500.0,0.00010999,2,"2024-08-27T07:11:12.159",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235417,1724742672169,-500.0,0.00010999,2,"2024-08-27T07:11:12.169",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235418,1724742672178,-500.0,0.00010999,2,"2024-08-27T07:11:12.178",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235419,1724742672188,-500.0,0.00010999,2,"2024-08-27T07:11:12.188",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235420,1724742672198,-431.36199256,0.00010999,2,"2024-08-27T07:11:12.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235421,1724742672210,-500.0,0.00010999,2,"2024-08-27T07:11:12.210",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235422,1724742672222,-500.0,0.00010999,2,"2024-08-27T07:11:12.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235423,1724742672232,-242.4,0.00010999,2,"2024-08-27T07:11:12.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235424,1724742672244,-500.0,0.00010999,2,"2024-08-27T07:11:12.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235425,1724742672254,-500.0,0.00010999,2,"2024-08-27T07:11:12.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235426,1724742672265,-500.0,0.00010999,2,"2024-08-27T07:11:12.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235427,1724742672275,-500.0,0.00010999,2,"2024-08-27T07:11:12.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235428,1724742672284,-505.20475088,0.00010999,2,"2024-08-27T07:11:12.284",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235429,1724742672295,-500.0,0.00010999,2,"2024-08-27T07:11:12.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235430,1724742672306,-500.0,0.00010999,2,"2024-08-27T07:11:12.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235431,1724742672316,-500.0,0.00010999,2,"2024-08-27T07:11:12.316",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235432,1724742672326,-500.0,0.00010999,2,"2024-08-27T07:11:12.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235433,1724742672335,-500.0,0.00010999,2,"2024-08-27T07:11:12.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235434,1724742672344,-500.0,0.00010999,2,"2024-08-27T07:11:12.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235435,1724742672354,-500.0,0.00010999,2,"2024-08-27T07:11:12.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235436,1724742672363,-500.0,0.00010999,2,"2024-08-27T07:11:12.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235437,1724742672372,-500.0,0.00010999,2,"2024-08-27T07:11:12.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235438,1724742672382,-500.0,0.00010999,2,"2024-08-27T07:11:12.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235439,1724742672391,-500.0,0.00010999,2,"2024-08-27T07:11:12.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235440,1724742672400,-500.0,0.00010999,2,"2024-08-27T07:11:12.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235441,1724742672410,-500.0,0.00010999,2,"2024-08-27T07:11:12.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235442,1724742672419,-500.0,0.00010999,2,"2024-08-27T07:11:12.419",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235443,1724742672429,-500.0,0.00010999,2,"2024-08-27T07:11:12.429",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235444,1724742672438,-500.0,0.00010999,2,"2024-08-27T07:11:12.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235445,1724742672452,-500.0,0.00010999,2,"2024-08-27T07:11:12.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235446,1724742672462,-500.0,0.00010999,2,"2024-08-27T07:11:12.462",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235447,1724742672470,-500.0,0.00010999,2,"2024-08-27T07:11:12.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235448,1724742672480,-500.0,0.00010999,2,"2024-08-27T07:11:12.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235449,1724742672490,-500.0,0.00010999,2,"2024-08-27T07:11:12.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235450,1724742672499,-500.0,0.00010999,2,"2024-08-27T07:11:12.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235451,1724742672509,-500.0,0.00010999,2,"2024-08-27T07:11:12.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235452,1724742672519,-545.38,0.00010999,2,"2024-08-27T07:11:12.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235453,1724742672528,-500.0,0.00010999,2,"2024-08-27T07:11:12.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235454,1724742672538,-500.0,0.00010999,2,"2024-08-27T07:11:12.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235455,1724742672547,-500.0,0.00010999,2,"2024-08-27T07:11:12.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235456,1724742672556,-500.0,0.00010999,2,"2024-08-27T07:11:12.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235457,1724742672567,-500.0,0.00010999,2,"2024-08-27T07:11:12.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235458,1724742672576,-500.0,0.00010999,2,"2024-08-27T07:11:12.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235459,1724742672586,-500.0,0.00010999,2,"2024-08-27T07:11:12.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235460,1724742672597,-500.0,0.00010999,2,"2024-08-27T07:11:12.597",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235461,1724742672606,-500.0,0.00010999,2,"2024-08-27T07:11:12.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235462,1724742672617,-500.0,0.00010999,2,"2024-08-27T07:11:12.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235463,1724742672627,-500.0,0.00010999,2,"2024-08-27T07:11:12.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235464,1724742672636,-500.0,0.00010999,2,"2024-08-27T07:11:12.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235465,1724742672647,-500.0,0.00010999,2,"2024-08-27T07:11:12.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235466,1724742672658,-500.0,0.00010999,2,"2024-08-27T07:11:12.658",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235467,1724742672667,-500.0,0.00010999,2,"2024-08-27T07:11:12.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235468,1724742672678,-500.0,0.00010999,2,"2024-08-27T07:11:12.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235469,1724742672688,-500.0,0.00010999,2,"2024-08-27T07:11:12.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235470,1724742672697,-500.0,0.00010999,2,"2024-08-27T07:11:12.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235471,1724742672707,-500.0,0.00010999,2,"2024-08-27T07:11:12.707",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235472,1724742672717,-500.0,0.00010999,2,"2024-08-27T07:11:12.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235473,1724742672727,-500.0,0.00010999,2,"2024-08-27T07:11:12.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235474,1724742672736,-500.0,0.00010999,2,"2024-08-27T07:11:12.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235475,1724742672746,-500.0,0.00010999,2,"2024-08-27T07:11:12.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235476,1724742672755,-500.0,0.00010999,2,"2024-08-27T07:11:12.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235477,1724742672765,-500.0,0.00010999,2,"2024-08-27T07:11:12.765",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235478,1724742672776,-500.0,0.00010999,2,"2024-08-27T07:11:12.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235479,1724742672786,-408.58018539,0.00010999,2,"2024-08-27T07:11:12.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235480,1724742672795,-572.3,0.00010999,2,"2024-08-27T07:11:12.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235481,1724742672804,-500.0,0.00010999,2,"2024-08-27T07:11:12.804",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235482,1724742672814,-500.0,0.00010999,2,"2024-08-27T07:11:12.814",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235483,1724742672823,-500.0,0.00010999,2,"2024-08-27T07:11:12.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235484,1724742672832,-500.0,0.00010999,2,"2024-08-27T07:11:12.832",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235485,1724742672842,-500.0,0.00010999,2,"2024-08-27T07:11:12.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235486,1724742672853,-500.0,0.00010999,2,"2024-08-27T07:11:12.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235487,1724742672863,-500.0,0.00010999,2,"2024-08-27T07:11:12.863",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235488,1724742672872,-500.0,0.00010999,2,"2024-08-27T07:11:12.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235489,1724742672882,-286.94995568,0.00010999,2,"2024-08-27T07:11:12.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235490,1724742672891,-500.0,0.00010999,2,"2024-08-27T07:11:12.891",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235491,1724742672900,-500.0,0.00010999,2,"2024-08-27T07:11:12.900",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235492,1724742672910,-500.0,0.00010999,2,"2024-08-27T07:11:12.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235493,1724742672920,-500.0,0.00010999,2,"2024-08-27T07:11:12.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235494,1724742672930,-500.0,0.00010999,2,"2024-08-27T07:11:12.930",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235495,1724742672941,-500.0,0.00010999,2,"2024-08-27T07:11:12.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235496,1724742672952,-500.0,0.00010999,2,"2024-08-27T07:11:12.952",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235497,1724742672961,-302.62239773,0.00010999,2,"2024-08-27T07:11:12.961",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235498,1724742672971,-500.0,0.00010999,2,"2024-08-27T07:11:12.971",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235499,1724742672981,-500.0,0.00010999,2,"2024-08-27T07:11:12.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235500,1724742672991,-500.0,0.00010999,2,"2024-08-27T07:11:12.991",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235501,1724742673001,-500.0,0.00010999,2,"2024-08-27T07:11:13.001",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235502,1724742673011,-500.0,0.00010999,2,"2024-08-27T07:11:13.011",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235503,1724742673021,-500.0,0.00010999,2,"2024-08-27T07:11:13.021",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235504,1724742673030,-500.0,0.00010999,2,"2024-08-27T07:11:13.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235505,1724742673040,-500.0,0.00010999,2,"2024-08-27T07:11:13.040",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235506,1724742673050,-500.0,0.00010999,2,"2024-08-27T07:11:13.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235507,1724742673060,-500.0,0.00010999,2,"2024-08-27T07:11:13.060",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235508,1724742673069,-500.0,0.00010999,2,"2024-08-27T07:11:13.069",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235509,1724742673079,-500.0,0.00010999,2,"2024-08-27T07:11:13.079",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235510,1724742673089,-500.0,0.00010999,2,"2024-08-27T07:11:13.089",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235511,1724742673098,-500.0,0.00010999,2,"2024-08-27T07:11:13.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235512,1724742673108,-500.0,0.00010999,2,"2024-08-27T07:11:13.108",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235513,1724742673117,-500.0,0.00010999,2,"2024-08-27T07:11:13.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235514,1724742673127,-500.0,0.00010999,2,"2024-08-27T07:11:13.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235515,1724742673137,-368.88,0.00010999,2,"2024-08-27T07:11:13.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235516,1724742673147,-500.0,0.00010999,2,"2024-08-27T07:11:13.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235517,1724742673156,-367.12081031,0.00010999,2,"2024-08-27T07:11:13.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235518,1724742673166,-500.0,0.00010999,2,"2024-08-27T07:11:13.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235519,1724742673176,-500.0,0.00010999,2,"2024-08-27T07:11:13.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235520,1724742673185,-500.0,0.00010999,2,"2024-08-27T07:11:13.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235521,1724742673195,-500.0,0.00010999,2,"2024-08-27T07:11:13.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235522,1724742673205,-500.0,0.00010999,2,"2024-08-27T07:11:13.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235523,1724742673215,-500.0,0.00010999,2,"2024-08-27T07:11:13.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235524,1724742673225,-500.0,0.00010999,2,"2024-08-27T07:11:13.225",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235525,1724742673235,-500.0,0.00010999,2,"2024-08-27T07:11:13.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235526,1724742673245,-500.0,0.00010999,2,"2024-08-27T07:11:13.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235527,1724742673255,-500.0,0.00010999,2,"2024-08-27T07:11:13.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235528,1724742673265,-486.36978021,0.00010999,2,"2024-08-27T07:11:13.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235529,1724742673275,-500.0,0.00010999,2,"2024-08-27T07:11:13.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235530,1724742673284,-600.62988671,0.00010999,2,"2024-08-27T07:11:13.284",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235531,1724742673294,-500.0,0.00010999,2,"2024-08-27T07:11:13.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235532,1724742673303,-500.0,0.00010999,2,"2024-08-27T07:11:13.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235533,1724742673313,-500.0,0.00010999,2,"2024-08-27T07:11:13.313",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235534,1724742673323,-514.9,0.00010999,2,"2024-08-27T07:11:13.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235535,1724742673332,-500.0,0.00010999,2,"2024-08-27T07:11:13.332",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235536,1724742673342,-500.0,0.00010999,2,"2024-08-27T07:11:13.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235537,1724742673351,-500.0,0.00010999,2,"2024-08-27T07:11:13.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235538,1724742673360,-500.0,0.00010999,2,"2024-08-27T07:11:13.360",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235539,1724742673377,-500.0,0.00010999,2,"2024-08-27T07:11:13.377",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235540,1724742673388,-500.0,0.00010999,2,"2024-08-27T07:11:13.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235541,1724742673397,-500.0,0.00010999,2,"2024-08-27T07:11:13.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235542,1724742673406,-500.0,0.00010999,2,"2024-08-27T07:11:13.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235543,1724742673415,-500.0,0.00010999,2,"2024-08-27T07:11:13.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235544,1724742673425,-500.0,0.00010999,2,"2024-08-27T07:11:13.425",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235545,1724742673435,-500.0,0.00010999,2,"2024-08-27T07:11:13.435",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235546,1724742673447,-500.0,0.00010999,2,"2024-08-27T07:11:13.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235547,1724742673456,-992.85,0.00010999,2,"2024-08-27T07:11:13.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235548,1724742673466,-500.0,0.00010999,2,"2024-08-27T07:11:13.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235549,1724742673475,-500.0,0.00010999,2,"2024-08-27T07:11:13.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235550,1724742673485,-500.0,0.00010999,2,"2024-08-27T07:11:13.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235551,1724742673495,-992.85,0.00010999,2,"2024-08-27T07:11:13.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235552,1724742673504,-500.0,0.00010999,2,"2024-08-27T07:11:13.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235553,1724742673513,-992.85,0.00010999,2,"2024-08-27T07:11:13.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235554,1724742673524,-500.0,0.00010999,2,"2024-08-27T07:11:13.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235555,1724742673534,-992.85,0.00010999,2,"2024-08-27T07:11:13.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235556,1724742673543,-500.0,0.00010999,2,"2024-08-27T07:11:13.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235557,1724742673554,-992.85,0.00010999,2,"2024-08-27T07:11:13.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235558,1724742673563,-500.0,0.00010999,2,"2024-08-27T07:11:13.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235559,1724742673572,-992.85,0.00010999,2,"2024-08-27T07:11:13.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235560,1724742673582,-500.0,0.00010999,2,"2024-08-27T07:11:13.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235561,1724742673591,-992.85,0.00010999,2,"2024-08-27T07:11:13.591",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235562,1724742673601,-500.0,0.00010999,2,"2024-08-27T07:11:13.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235563,1724742673611,-992.85,0.00010999,2,"2024-08-27T07:11:13.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235564,1724742673623,-500.0,0.00010999,2,"2024-08-27T07:11:13.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235565,1724742673633,-992.85,0.00010999,2,"2024-08-27T07:11:13.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235566,1724742673642,-522.86987285,0.00010999,2,"2024-08-27T07:11:13.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235567,1724742673652,-992.85,0.00010999,2,"2024-08-27T07:11:13.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235568,1724742673662,-992.85,0.00010999,2,"2024-08-27T07:11:13.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235569,1724742673672,-300.07763835,0.00010999,2,"2024-08-27T07:11:13.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235570,1724742673681,-992.85,0.00010999,2,"2024-08-27T07:11:13.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235571,1724742673690,-500.0,0.00010999,2,"2024-08-27T07:11:13.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235572,1724742673700,-500.0,0.00010999,2,"2024-08-27T07:11:13.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235573,1724742673710,-992.85,0.00010999,2,"2024-08-27T07:11:13.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235574,1724742673720,-500.0,0.00010999,2,"2024-08-27T07:11:13.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235575,1724742673730,-500.0,0.00010999,2,"2024-08-27T07:11:13.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235576,1724742673740,-500.0,0.00010999,2,"2024-08-27T07:11:13.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235577,1724742673750,-500.0,0.00010999,2,"2024-08-27T07:11:13.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235578,1724742673760,-992.85,0.00010999,2,"2024-08-27T07:11:13.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235579,1724742673770,-500.0,0.00010999,2,"2024-08-27T07:11:13.770",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235580,1724742673780,-500.0,0.00010999,2,"2024-08-27T07:11:13.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235581,1724742673790,-992.85,0.00010999,2,"2024-08-27T07:11:13.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235582,1724742673800,-500.0,0.00010999,2,"2024-08-27T07:11:13.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235583,1724742673810,-500.0,0.00010999,2,"2024-08-27T07:11:13.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235584,1724742673819,-992.85,0.00010999,2,"2024-08-27T07:11:13.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235585,1724742673829,-500.0,0.00010999,2,"2024-08-27T07:11:13.829",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235586,1724742673839,-500.0,0.00010999,2,"2024-08-27T07:11:13.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235587,1724742673849,-992.85,0.00010999,2,"2024-08-27T07:11:13.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235588,1724742673859,-500.0,0.00010999,2,"2024-08-27T07:11:13.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235589,1724742673877,-500.0,0.00010999,2,"2024-08-27T07:11:13.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235590,1724742673888,-992.85,0.00010999,2,"2024-08-27T07:11:13.888",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235591,1724742673898,-500.0,0.00010999,2,"2024-08-27T07:11:13.898",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235592,1724742673909,-500.0,0.00010999,2,"2024-08-27T07:11:13.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235593,1724742673918,-500.0,0.00010999,2,"2024-08-27T07:11:13.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235594,1724742673928,-992.85,0.00010999,2,"2024-08-27T07:11:13.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235595,1724742673937,-500.0,0.00010999,2,"2024-08-27T07:11:13.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235596,1724742673947,-500.0,0.00010999,2,"2024-08-27T07:11:13.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235597,1724742673957,-500.0,0.00010999,2,"2024-08-27T07:11:13.957",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235598,1724742673966,-992.85,0.00010999,2,"2024-08-27T07:11:13.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235599,1724742673976,-500.0,0.00010999,2,"2024-08-27T07:11:13.976",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235600,1724742673985,-500.0,0.00010999,2,"2024-08-27T07:11:13.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235601,1724742673995,-500.0,0.00010999,2,"2024-08-27T07:11:13.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235602,1724742674005,-500.0,0.00010999,2,"2024-08-27T07:11:14.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235603,1724742674015,-500.0,0.00010999,2,"2024-08-27T07:11:14.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235604,1724742674024,-348.55,0.00010999,2,"2024-08-27T07:11:14.024",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235605,1724742674034,-280.92141689,0.00010999,2,"2024-08-27T07:11:14.034",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235606,1724742674044,-500.0,0.00010999,2,"2024-08-27T07:11:14.044",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235607,1724742674054,-500.0,0.00010999,2,"2024-08-27T07:11:14.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235608,1724742674064,-500.0,0.00010999,2,"2024-08-27T07:11:14.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235609,1724742674075,-500.0,0.00010999,2,"2024-08-27T07:11:14.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235610,1724742674085,-500.0,0.00010999,2,"2024-08-27T07:11:14.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235611,1724742674094,-500.0,0.00010999,2,"2024-08-27T07:11:14.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235612,1724742674104,-505.08912332,0.00010999,2,"2024-08-27T07:11:14.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235613,1724742674118,-500.0,0.00010999,2,"2024-08-27T07:11:14.118",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235614,1724742674129,-1247.84,0.00010999,2,"2024-08-27T07:11:14.129",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235615,1724742674139,-500.0,0.00010999,2,"2024-08-27T07:11:14.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235616,1724742674148,-1247.84,0.00010999,2,"2024-08-27T07:11:14.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235617,1724742674157,-500.0,0.00010999,2,"2024-08-27T07:11:14.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235618,1724742674167,-1247.84,0.00010999,2,"2024-08-27T07:11:14.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235619,1724742674176,-644.97383903,0.00010999,2,"2024-08-27T07:11:14.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235620,1724742674186,-1247.84,0.00010999,2,"2024-08-27T07:11:14.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235621,1724742674195,-1247.84,0.00010999,2,"2024-08-27T07:11:14.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235622,1724742674205,-500.0,0.00010999,2,"2024-08-27T07:11:14.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235623,1724742674214,-1247.84,0.00010999,2,"2024-08-27T07:11:14.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235624,1724742674223,-500.0,0.00010999,2,"2024-08-27T07:11:14.223",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235625,1724742674232,-1247.84,0.00010999,2,"2024-08-27T07:11:14.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235626,1724742674242,-500.0,0.00010999,2,"2024-08-27T07:11:14.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235627,1724742674251,-1247.84,0.00010999,2,"2024-08-27T07:11:14.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235628,1724742674261,-500.0,0.00010999,2,"2024-08-27T07:11:14.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235629,1724742674270,-500.0,0.00010999,2,"2024-08-27T07:11:14.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235630,1724742674280,-1247.84,0.00010999,2,"2024-08-27T07:11:14.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235631,1724742674289,-505.45107581,0.00010999,2,"2024-08-27T07:11:14.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235632,1724742674300,-500.0,0.00010999,2,"2024-08-27T07:11:14.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235633,1724742674310,-1247.84,0.00010999,2,"2024-08-27T07:11:14.310",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235634,1724742674320,-500.0,0.00010999,2,"2024-08-27T07:11:14.320",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235635,1724742674329,-1247.84,0.00010999,2,"2024-08-27T07:11:14.329",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235636,1724742674338,-500.0,0.00010999,2,"2024-08-27T07:11:14.338",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235637,1724742674348,-1247.84,0.00010999,2,"2024-08-27T07:11:14.348",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235638,1724742674357,-1247.84,0.00010999,2,"2024-08-27T07:11:14.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235639,1724742674369,-500.0,0.00010999,2,"2024-08-27T07:11:14.369",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235640,1724742674378,-1247.84,0.00010999,2,"2024-08-27T07:11:14.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235641,1724742674388,-500.0,0.00010999,2,"2024-08-27T07:11:14.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235642,1724742674398,-1247.84,0.00010999,2,"2024-08-27T07:11:14.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235643,1724742674408,-500.0,0.00010999,2,"2024-08-27T07:11:14.408",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235644,1724742674418,-500.0,0.00010999,2,"2024-08-27T07:11:14.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235645,1724742674428,-1247.84,0.00010999,2,"2024-08-27T07:11:14.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235646,1724742674437,-500.0,0.00010999,2,"2024-08-27T07:11:14.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235647,1724742674450,-647.59239626,0.00010999,2,"2024-08-27T07:11:14.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235648,1724742674460,-1247.84,0.00010999,2,"2024-08-27T07:11:14.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235649,1724742674471,-500.0,0.00010999,2,"2024-08-27T07:11:14.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235650,1724742674480,-1247.84,0.00010999,2,"2024-08-27T07:11:14.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235651,1724742674490,-500.0,0.00010999,2,"2024-08-27T07:11:14.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235652,1724742674500,-1247.84,0.00010999,2,"2024-08-27T07:11:14.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235653,1724742674510,-500.0,0.00010999,2,"2024-08-27T07:11:14.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235654,1724742674522,-1247.87,0.00010999,2,"2024-08-27T07:11:14.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235655,1724742674532,-500.0,0.00010999,2,"2024-08-27T07:11:14.532",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235656,1724742674543,-500.0,0.00010999,2,"2024-08-27T07:11:14.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235657,1724742674553,-500.0,0.00010999,2,"2024-08-27T07:11:14.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235658,1724742674563,-500.0,0.00010999,2,"2024-08-27T07:11:14.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235659,1724742674572,-500.0,0.00010999,2,"2024-08-27T07:11:14.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235660,1724742674582,-500.0,0.00010999,2,"2024-08-27T07:11:14.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235661,1724742674592,-471.4368367,0.00010999,2,"2024-08-27T07:11:14.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235662,1724742674603,-500.0,0.00010999,2,"2024-08-27T07:11:14.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235663,1724742674612,-500.0,0.00010999,2,"2024-08-27T07:11:14.612",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235664,1724742674622,-225.29547132,0.00010999,2,"2024-08-27T07:11:14.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235665,1724742674631,-500.0,0.00010999,2,"2024-08-27T07:11:14.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235666,1724742674641,-500.0,0.00010999,2,"2024-08-27T07:11:14.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235667,1724742674651,-500.0,0.00010999,2,"2024-08-27T07:11:14.651",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235668,1724742674660,-560.38162893,0.00010999,2,"2024-08-27T07:11:14.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235669,1724742674670,-500.0,0.00010999,2,"2024-08-27T07:11:14.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235670,1724742674679,-500.0,0.00010999,2,"2024-08-27T07:11:14.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235671,1724742674689,-500.0,0.00010999,2,"2024-08-27T07:11:14.689",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235672,1724742674698,-500.0,0.00010999,2,"2024-08-27T07:11:14.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235673,1724742674708,-550.56,0.00010999,2,"2024-08-27T07:11:14.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235674,1724742674717,-500.0,0.00010999,2,"2024-08-27T07:11:14.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235675,1724742674726,-550.56,0.00010999,2,"2024-08-27T07:11:14.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235676,1724742674736,-500.0,0.00010999,2,"2024-08-27T07:11:14.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235677,1724742674745,-550.56,0.00010999,2,"2024-08-27T07:11:14.745",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235678,1724742674754,-500.0,0.00010999,2,"2024-08-27T07:11:14.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235679,1724742674764,-500.0,0.00010999,2,"2024-08-27T07:11:14.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235680,1724742674910,-550.56,0.00010999,2,"2024-08-27T07:11:14.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235681,1724742674920,-500.0,0.00010999,2,"2024-08-27T07:11:14.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235682,1724742674930,-550.56,0.00010999,2,"2024-08-27T07:11:14.930",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235683,1724742674940,-500.0,0.00010999,2,"2024-08-27T07:11:14.940",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235684,1724742674949,-500.0,0.00010999,2,"2024-08-27T07:11:14.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235685,1724742674958,-550.56,0.00010999,2,"2024-08-27T07:11:14.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235686,1724742674968,-500.0,0.00010999,2,"2024-08-27T07:11:14.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235687,1724742674978,-500.0,0.00010999,2,"2024-08-27T07:11:14.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235688,1724742674986,-550.56,0.00010999,2,"2024-08-27T07:11:14.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235689,1724742674996,-500.0,0.00010999,2,"2024-08-27T07:11:14.996",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235690,1724742675005,-550.56,0.00010999,2,"2024-08-27T07:11:15.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235691,1724742675015,-550.56,0.00010999,2,"2024-08-27T07:11:15.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235692,1724742675024,-500.0,0.00010999,2,"2024-08-27T07:11:15.024",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235693,1724742675034,-550.56,0.00010999,2,"2024-08-27T07:11:15.034",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235694,1724742675043,-513.29160362,0.00010999,2,"2024-08-27T07:11:15.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235695,1724742675053,-550.56,0.00010999,2,"2024-08-27T07:11:15.053",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235696,1724742675063,-550.56,0.00010999,2,"2024-08-27T07:11:15.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235697,1724742675072,-550.56,0.00010999,2,"2024-08-27T07:11:15.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235698,1724742675083,-550.56,0.00010999,2,"2024-08-27T07:11:15.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235699,1724742675092,-550.56,0.00010999,2,"2024-08-27T07:11:15.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235700,1724742675101,-550.56,0.00010999,2,"2024-08-27T07:11:15.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235701,1724742675111,-550.56,0.00010999,2,"2024-08-27T07:11:15.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235702,1724742675123,-550.56,0.00010999,2,"2024-08-27T07:11:15.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235703,1724742675132,-550.56,0.00010999,2,"2024-08-27T07:11:15.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235704,1724742675142,-550.59,0.00010999,2,"2024-08-27T07:11:15.142",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235705,1724742675152,-500.0,0.00010999,2,"2024-08-27T07:11:15.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235706,1724742675161,-500.0,0.00010999,2,"2024-08-27T07:11:15.161",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235707,1724742675170,-500.0,0.00010999,2,"2024-08-27T07:11:15.170",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235708,1724742675180,-500.0,0.00010999,2,"2024-08-27T07:11:15.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235709,1724742675189,-500.0,0.00010999,2,"2024-08-27T07:11:15.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235710,1724742675199,-500.0,0.00010999,2,"2024-08-27T07:11:15.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235711,1724742675209,-500.0,0.00010999,2,"2024-08-27T07:11:15.209",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235712,1724742675219,-337.98672112,0.00010999,2,"2024-08-27T07:11:15.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235713,1724742675228,-500.0,0.00010999,2,"2024-08-27T07:11:15.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235714,1724742675238,-500.0,0.00010999,2,"2024-08-27T07:11:15.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235715,1724742675248,-500.0,0.00010999,2,"2024-08-27T07:11:15.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235716,1724742675258,-500.0,0.00010999,2,"2024-08-27T07:11:15.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235717,1724742675267,-277.72918781,0.00010999,2,"2024-08-27T07:11:15.267",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235718,1724742675277,-500.0,0.00010999,2,"2024-08-27T07:11:15.277",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235719,1724742675287,-500.0,0.00010999,2,"2024-08-27T07:11:15.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235720,1724742675296,-500.0,0.00010999,2,"2024-08-27T07:11:15.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235721,1724742675306,-500.0,0.00010999,2,"2024-08-27T07:11:15.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235722,1724742675316,-500.0,0.00010999,2,"2024-08-27T07:11:15.316",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235723,1724742675326,-500.0,0.00010999,2,"2024-08-27T07:11:15.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235724,1724742675335,-500.0,0.00010999,2,"2024-08-27T07:11:15.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235725,1724742675345,-500.0,0.00010999,2,"2024-08-27T07:11:15.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235726,1724742675355,-512.89368226,0.00010999,2,"2024-08-27T07:11:15.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235727,1724742675368,-500.0,0.00010999,2,"2024-08-27T07:11:15.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235728,1724742675378,-500.0,0.00010999,2,"2024-08-27T07:11:15.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235729,1724742675388,-500.0,0.00010999,2,"2024-08-27T07:11:15.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235730,1724742675397,-172.65947916,0.00010999,2,"2024-08-27T07:11:15.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235731,1724742675407,-500.0,0.00010999,2,"2024-08-27T07:11:15.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235732,1724742675416,-500.0,0.00010999,2,"2024-08-27T07:11:15.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235733,1724742675426,-500.0,0.00010999,2,"2024-08-27T07:11:15.426",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235734,1724742675436,-500.0,0.00010999,2,"2024-08-27T07:11:15.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235735,1724742675450,-500.0,0.00010999,2,"2024-08-27T07:11:15.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235736,1724742675459,-199.56407388,0.00010999,2,"2024-08-27T07:11:15.459",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235737,1724742675469,-500.0,0.00010999,2,"2024-08-27T07:11:15.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235738,1724742675478,-500.0,0.00010999,2,"2024-08-27T07:11:15.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235739,1724742675488,-254.61869882,0.00010999,2,"2024-08-27T07:11:15.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235740,1724742675498,-504.44093965,0.00010999,2,"2024-08-27T07:11:15.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235741,1724742675509,-500.0,0.00010999,2,"2024-08-27T07:11:15.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235742,1724742675519,-500.0,0.00010999,2,"2024-08-27T07:11:15.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235743,1724742675530,-500.0,0.00010999,2,"2024-08-27T07:11:15.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235744,1724742675539,-500.0,0.00010999,2,"2024-08-27T07:11:15.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235745,1724742675549,-500.0,0.00010999,2,"2024-08-27T07:11:15.549",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235746,1724742675559,-500.0,0.00010999,2,"2024-08-27T07:11:15.559",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235747,1724742675568,-500.0,0.00010999,2,"2024-08-27T07:11:15.568",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235748,1724742675578,-500.0,0.00010999,2,"2024-08-27T07:11:15.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235749,1724742675587,-500.0,0.00010999,2,"2024-08-27T07:11:15.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235750,1724742675597,-500.0,0.00010999,2,"2024-08-27T07:11:15.597",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235751,1724742675606,-500.0,0.00010999,2,"2024-08-27T07:11:15.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235752,1724742675618,-500.0,0.00010999,2,"2024-08-27T07:11:15.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235753,1724742675627,-500.0,0.00010999,2,"2024-08-27T07:11:15.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235754,1724742675637,-500.0,0.00010999,2,"2024-08-27T07:11:15.637",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235755,1724742675647,-500.0,0.00010999,2,"2024-08-27T07:11:15.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235756,1724742675656,-500.0,0.00010999,2,"2024-08-27T07:11:15.656",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235757,1724742675666,-500.0,0.00010999,2,"2024-08-27T07:11:15.666",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235758,1724742675675,-500.0,0.00010999,2,"2024-08-27T07:11:15.675",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235759,1724742675685,-500.0,0.00010999,2,"2024-08-27T07:11:15.685",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235760,1724742675694,-500.0,0.00010999,2,"2024-08-27T07:11:15.694",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235761,1724742675704,-500.0,0.00010999,2,"2024-08-27T07:11:15.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235762,1724742675713,-500.0,0.00010999,2,"2024-08-27T07:11:15.713",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235763,1724742675723,-500.0,0.00010999,2,"2024-08-27T07:11:15.723",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235764,1724742675733,-500.0,0.00010999,2,"2024-08-27T07:11:15.733",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235765,1724742675743,-500.0,0.00010999,2,"2024-08-27T07:11:15.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235766,1724742675754,-500.0,0.00010999,2,"2024-08-27T07:11:15.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235767,1724742675763,-500.0,0.00010999,2,"2024-08-27T07:11:15.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235768,1724742675773,-500.0,0.00010999,2,"2024-08-27T07:11:15.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235769,1724742675783,-500.0,0.00010999,2,"2024-08-27T07:11:15.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235770,1724742675793,-281.8,0.00010999,2,"2024-08-27T07:11:15.793",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235771,1724742675803,-630.70403132,0.00010999,2,"2024-08-27T07:11:15.803",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235772,1724742675813,-500.0,0.00010999,2,"2024-08-27T07:11:15.813",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235773,1724742675824,-500.0,0.00010999,2,"2024-08-27T07:11:15.824",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235774,1724742675834,-500.0,0.00010999,2,"2024-08-27T07:11:15.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235775,1724742675845,-500.0,0.00010999,2,"2024-08-27T07:11:15.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235776,1724742675856,-420.54391639,0.00010999,2,"2024-08-27T07:11:15.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235777,1724742675867,-500.0,0.00010999,2,"2024-08-27T07:11:15.867",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235778,1724742675877,-500.0,0.00010999,2,"2024-08-27T07:11:15.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235779,1724742675887,-500.0,0.00010999,2,"2024-08-27T07:11:15.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235780,1724742675896,-500.0,0.00010999,2,"2024-08-27T07:11:15.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235781,1724742675907,-610.34,0.00010999,2,"2024-08-27T07:11:15.907",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235782,1724742675916,-500.0,0.00010999,2,"2024-08-27T07:11:15.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235783,1724742675927,-500.0,0.00010999,2,"2024-08-27T07:11:15.927",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235784,1724742675937,-500.0,0.00010999,2,"2024-08-27T07:11:15.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235785,1724742675947,-500.0,0.00010999,2,"2024-08-27T07:11:15.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235786,1724742675957,-500.0,0.00010999,2,"2024-08-27T07:11:15.957",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235787,1724742675967,-215.24973374,0.00010999,2,"2024-08-27T07:11:15.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235788,1724742675977,-500.0,0.00010999,2,"2024-08-27T07:11:15.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235789,1724742675987,-500.0,0.00010999,2,"2024-08-27T07:11:15.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235790,1724742675997,-500.0,0.00010999,2,"2024-08-27T07:11:15.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235791,1724742676007,-500.0,0.00010999,2,"2024-08-27T07:11:16.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235792,1724742676017,-370.44,0.00010999,2,"2024-08-27T07:11:16.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235793,1724742676027,-500.0,0.00010999,2,"2024-08-27T07:11:16.027",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235794,1724742676037,-500.0,0.00010999,2,"2024-08-27T07:11:16.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235795,1724742676046,-500.0,0.00010999,2,"2024-08-27T07:11:16.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235796,1724742676056,-500.0,0.00010999,2,"2024-08-27T07:11:16.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235797,1724742676065,-500.0,0.00010999,2,"2024-08-27T07:11:16.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235798,1724742676075,-500.0,0.00010999,2,"2024-08-27T07:11:16.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235799,1724742676085,-500.0,0.00010999,2,"2024-08-27T07:11:16.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235800,1724742676094,-500.0,0.00010999,2,"2024-08-27T07:11:16.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235801,1724742676104,-500.0,0.00010999,2,"2024-08-27T07:11:16.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235802,1724742676114,-500.0,0.00010999,2,"2024-08-27T07:11:16.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235803,1724742676124,-500.0,0.00010999,2,"2024-08-27T07:11:16.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235804,1724742676134,-173.52449027,0.00010999,2,"2024-08-27T07:11:16.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235805,1724742676143,-506.86232876,0.00010999,2,"2024-08-27T07:11:16.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235806,1724742676152,-500.0,0.00010999,2,"2024-08-27T07:11:16.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235807,1724742676162,-500.0,0.00010999,2,"2024-08-27T07:11:16.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235808,1724742676172,-500.0,0.00010999,2,"2024-08-27T07:11:16.172",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235809,1724742676181,-500.0,0.00010999,2,"2024-08-27T07:11:16.181",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235810,1724742676190,-500.0,0.00010999,2,"2024-08-27T07:11:16.190",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235811,1724742676200,-500.0,0.00010999,2,"2024-08-27T07:11:16.200",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235812,1724742676210,-500.0,0.00010999,2,"2024-08-27T07:11:16.210",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235813,1724742676221,-500.0,0.00010999,2,"2024-08-27T07:11:16.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235814,1724742676230,-500.0,0.00010999,2,"2024-08-27T07:11:16.230",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235815,1724742676240,-500.0,0.00010999,2,"2024-08-27T07:11:16.240",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235816,1724742676250,-598.53735323,0.00010999,2,"2024-08-27T07:11:16.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235817,1724742676260,-500.0,0.00010999,2,"2024-08-27T07:11:16.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235818,1724742676269,-500.0,0.00010999,2,"2024-08-27T07:11:16.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235819,1724742676279,-500.0,0.00010999,2,"2024-08-27T07:11:16.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235820,1724742676289,-500.0,0.00010999,2,"2024-08-27T07:11:16.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235821,1724742676299,-500.0,0.00010999,2,"2024-08-27T07:11:16.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235822,1724742676309,-374.52629887,0.00010999,2,"2024-08-27T07:11:16.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235823,1724742676319,-500.0,0.00010999,2,"2024-08-27T07:11:16.319",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235824,1724742676329,-500.0,0.00010999,2,"2024-08-27T07:11:16.329",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235825,1724742676339,-500.0,0.00010999,2,"2024-08-27T07:11:16.339",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235826,1724742676350,-500.0,0.00010999,2,"2024-08-27T07:11:16.350",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235827,1724742676359,-500.0,0.00010999,2,"2024-08-27T07:11:16.359",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235828,1724742676370,-500.0,0.00010999,2,"2024-08-27T07:11:16.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235829,1724742676380,-500.0,0.00010999,2,"2024-08-27T07:11:16.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235830,1724742676391,-500.0,0.00010999,2,"2024-08-27T07:11:16.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235831,1724742676401,-500.0,0.00010999,2,"2024-08-27T07:11:16.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235832,1724742676410,-500.0,0.00010999,2,"2024-08-27T07:11:16.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235833,1724742676420,-500.0,0.00010999,2,"2024-08-27T07:11:16.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235834,1724742676430,-500.0,0.00010999,2,"2024-08-27T07:11:16.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235835,1724742676441,-500.0,0.00010999,2,"2024-08-27T07:11:16.441",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235836,1724742676453,-500.0,0.00010999,2,"2024-08-27T07:11:16.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235837,1724742676463,-500.0,0.00010999,2,"2024-08-27T07:11:16.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235838,1724742676473,-312.84976764,0.00010999,2,"2024-08-27T07:11:16.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235839,1724742676483,-287.02,0.00010999,2,"2024-08-27T07:11:16.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235840,1724742676494,-500.0,0.00010999,2,"2024-08-27T07:11:16.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235841,1724742676504,-502.3,0.00010999,2,"2024-08-27T07:11:16.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235842,1724742676513,-502.87311512,0.00010999,2,"2024-08-27T07:11:16.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235843,1724742676527,-502.3,0.00010999,2,"2024-08-27T07:11:16.527",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235844,1724742676538,-502.3,0.00010999,2,"2024-08-27T07:11:16.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235845,1724742676547,-502.3,0.00010999,2,"2024-08-27T07:11:16.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235846,1724742676557,-502.3,0.00010999,2,"2024-08-27T07:11:16.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235847,1724742676567,-502.3,0.00010999,2,"2024-08-27T07:11:16.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235848,1724742676577,-502.3,0.00010999,2,"2024-08-27T07:11:16.577",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235849,1724742676587,-502.3,0.00010999,2,"2024-08-27T07:11:16.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235850,1724742676598,-502.3,0.00010999,2,"2024-08-27T07:11:16.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235851,1724742676608,-502.3,0.00010999,2,"2024-08-27T07:11:16.608",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235852,1724742676619,-502.3,0.00010999,2,"2024-08-27T07:11:16.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235853,1724742676633,-502.3,0.00010999,2,"2024-08-27T07:11:16.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235854,1724742676643,-502.3,0.00010999,2,"2024-08-27T07:11:16.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235855,1724742676653,-502.3,0.00010999,2,"2024-08-27T07:11:16.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235856,1724742676663,-500.0,0.00010999,2,"2024-08-27T07:11:16.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235857,1724742676673,-500.0,0.00010999,2,"2024-08-27T07:11:16.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235858,1724742676683,-500.0,0.00010999,2,"2024-08-27T07:11:16.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235859,1724742676692,-500.0,0.00010999,2,"2024-08-27T07:11:16.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235860,1724742676701,-502.3,0.00010999,2,"2024-08-27T07:11:16.701",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235861,1724742676711,-500.0,0.00010999,2,"2024-08-27T07:11:16.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235862,1724742676721,-502.3,0.00010999,2,"2024-08-27T07:11:16.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235863,1724742676730,-500.0,0.00010999,2,"2024-08-27T07:11:16.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235864,1724742676740,-502.3,0.00010999,2,"2024-08-27T07:11:16.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235865,1724742676751,-500.0,0.00010999,2,"2024-08-27T07:11:16.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235866,1724742676760,-502.3,0.00010999,2,"2024-08-27T07:11:16.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235867,1724742676770,-500.0,0.00010999,2,"2024-08-27T07:11:16.770",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235868,1724742676780,-502.3,0.00010999,2,"2024-08-27T07:11:16.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235869,1724742676791,-500.0,0.00010999,2,"2024-08-27T07:11:16.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235870,1724742676801,-502.45269841,0.00010999,2,"2024-08-27T07:11:16.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235871,1724742676811,-500.0,0.00010999,2,"2024-08-27T07:11:16.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235872,1724742676821,-1083.19,0.00010999,2,"2024-08-27T07:11:16.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235873,1724742676831,-500.0,0.00010999,2,"2024-08-27T07:11:16.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235874,1724742676841,-1083.19,0.00010999,2,"2024-08-27T07:11:16.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235875,1724742676850,-500.0,0.00010999,2,"2024-08-27T07:11:16.850",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235876,1724742676860,-500.0,0.00010999,2,"2024-08-27T07:11:16.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235877,1724742676870,-1083.19,0.00010999,2,"2024-08-27T07:11:16.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235878,1724742676880,-500.0,0.00010999,2,"2024-08-27T07:11:16.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235879,1724742676889,-1083.19,0.00010999,2,"2024-08-27T07:11:16.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235880,1724742676899,-214.29,0.00010999,2,"2024-08-27T07:11:16.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235881,1724742676909,-1083.19,0.00010999,2,"2024-08-27T07:11:16.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235882,1724742676918,-1083.19,0.00010999,2,"2024-08-27T07:11:16.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235883,1724742676927,-1083.19,0.00010999,2,"2024-08-27T07:11:16.927",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235884,1724742676937,-1083.19,0.00010999,2,"2024-08-27T07:11:16.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235885,1724742676946,-1083.19,0.00010999,2,"2024-08-27T07:11:16.946",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235886,1724742676956,-1083.19,0.00010999,2,"2024-08-27T07:11:16.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235887,1724742676965,-1083.19,0.00010999,2,"2024-08-27T07:11:16.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235888,1724742676974,-1083.19,0.00010999,2,"2024-08-27T07:11:16.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235889,1724742676984,-1083.19,0.00010999,2,"2024-08-27T07:11:16.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235890,1724742676993,-1083.19,0.00010999,2,"2024-08-27T07:11:16.993",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235891,1724742677003,-1083.19,0.00010999,2,"2024-08-27T07:11:17.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235892,1724742677012,-1083.19,0.00010999,2,"2024-08-27T07:11:17.012",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235893,1724742677022,-1083.19,0.00010999,2,"2024-08-27T07:11:17.022",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235894,1724742677031,-1083.19,0.00010999,2,"2024-08-27T07:11:17.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235895,1724742677041,-1083.19,0.00010999,2,"2024-08-27T07:11:17.041",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235896,1724742677051,-1083.4,0.00010999,2,"2024-08-27T07:11:17.051",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235897,1724742677061,-500.0,0.00010999,2,"2024-08-27T07:11:17.061",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235898,1724742677070,-500.0,0.00010999,2,"2024-08-27T07:11:17.070",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235899,1724742677080,-500.0,0.00010999,2,"2024-08-27T07:11:17.080",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235900,1724742677090,-500.0,0.00010999,2,"2024-08-27T07:11:17.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235901,1724742677099,-500.0,0.00010999,2,"2024-08-27T07:11:17.099",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235902,1724742677109,-500.0,0.00010999,2,"2024-08-27T07:11:17.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235903,1724742677120,-500.0,0.00010999,2,"2024-08-27T07:11:17.120",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235904,1724742677130,-158.10500824,0.00010999,2,"2024-08-27T07:11:17.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235905,1724742677140,-508.69015597,0.00010999,2,"2024-08-27T07:11:17.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235906,1724742677150,-500.0,0.00010999,2,"2024-08-27T07:11:17.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235907,1724742677160,-503.82803841,0.00010999,2,"2024-08-27T07:11:17.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235908,1724742677171,-500.0,0.00010999,2,"2024-08-27T07:11:17.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235909,1724742677180,-500.0,0.00010999,2,"2024-08-27T07:11:17.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235910,1724742677191,-500.0,0.00010999,2,"2024-08-27T07:11:17.191",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235911,1724742677201,-500.0,0.00010999,2,"2024-08-27T07:11:17.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235912,1724742677211,-500.0,0.00010999,2,"2024-08-27T07:11:17.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235913,1724742677221,-500.0,0.00010999,2,"2024-08-27T07:11:17.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235914,1724742677231,-412.70273803,0.00010999,2,"2024-08-27T07:11:17.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235915,1724742677242,-500.0,0.00010999,2,"2024-08-27T07:11:17.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235916,1724742677253,-500.0,0.00010999,2,"2024-08-27T07:11:17.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235917,1724742677263,-500.0,0.00010999,2,"2024-08-27T07:11:17.263",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235918,1724742677274,-500.0,0.00010999,2,"2024-08-27T07:11:17.274",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235919,1724742677283,-500.0,0.00010999,2,"2024-08-27T07:11:17.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235920,1724742677293,-500.0,0.00010999,2,"2024-08-27T07:11:17.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235921,1724742677303,-500.0,0.00010999,2,"2024-08-27T07:11:17.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235922,1724742677313,-500.0,0.00010999,2,"2024-08-27T07:11:17.313",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235923,1724742677323,-185.36669566,0.00010999,2,"2024-08-27T07:11:17.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235924,1724742677334,-500.0,0.00010999,2,"2024-08-27T07:11:17.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235925,1724742677345,-500.0,0.00010999,2,"2024-08-27T07:11:17.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235926,1724742677355,-500.0,0.00010999,2,"2024-08-27T07:11:17.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235927,1724742677365,-500.0,0.00010999,2,"2024-08-27T07:11:17.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235928,1724742677378,-500.0,0.00010999,2,"2024-08-27T07:11:17.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235929,1724742677390,-267.99324402,0.00010999,2,"2024-08-27T07:11:17.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235930,1724742677400,-500.0,0.00010999,2,"2024-08-27T07:11:17.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235931,1724742677410,-500.0,0.00010999,2,"2024-08-27T07:11:17.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235932,1724742677421,-589.34,0.00010999,2,"2024-08-27T07:11:17.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235933,1724742677431,-589.34,0.00010999,2,"2024-08-27T07:11:17.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235934,1724742677585,-589.34,0.00010999,2,"2024-08-27T07:11:17.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235935,1724742677595,-589.34,0.00010999,2,"2024-08-27T07:11:17.595",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235936,1724742677605,-589.34,0.00010999,2,"2024-08-27T07:11:17.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235937,1724742677614,-589.34,0.00010999,2,"2024-08-27T07:11:17.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235938,1724742677626,-589.34,0.00010999,2,"2024-08-27T07:11:17.626",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235939,1724742677635,-500.0,0.00010999,2,"2024-08-27T07:11:17.635",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235940,1724742677644,-500.0,0.00010999,2,"2024-08-27T07:11:17.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235941,1724742677653,-589.34,0.00010999,2,"2024-08-27T07:11:17.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235942,1724742677663,-500.0,0.00010999,2,"2024-08-27T07:11:17.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235943,1724742677672,-589.34,0.00010999,2,"2024-08-27T07:11:17.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235944,1724742677681,-500.0,0.00010999,2,"2024-08-27T07:11:17.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235945,1724742677690,-589.34,0.00010999,2,"2024-08-27T07:11:17.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235946,1724742677699,-500.0,0.00010999,2,"2024-08-27T07:11:17.699",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235947,1724742677708,-589.34,0.00010999,2,"2024-08-27T07:11:17.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235948,1724742677717,-500.0,0.00010999,2,"2024-08-27T07:11:17.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235949,1724742677726,-589.34,0.00010999,2,"2024-08-27T07:11:17.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235950,1724742677735,-502.38394893,0.00010999,2,"2024-08-27T07:11:17.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235951,1724742677744,-589.34,0.00010999,2,"2024-08-27T07:11:17.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235952,1724742677753,-589.34,0.00010999,2,"2024-08-27T07:11:17.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235953,1724742677762,-589.34,0.00010999,2,"2024-08-27T07:11:17.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235954,1724742677771,-589.34,0.00010999,2,"2024-08-27T07:11:17.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235955,1724742677781,-589.34,0.00010999,2,"2024-08-27T07:11:17.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235956,1724742677790,-589.34,0.00010999,2,"2024-08-27T07:11:17.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235957,1724742677800,-589.34,0.00010999,2,"2024-08-27T07:11:17.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235958,1724742677810,-589.44,0.00010999,2,"2024-08-27T07:11:17.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235959,1724742677819,-500.0,0.00010999,2,"2024-08-27T07:11:17.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235960,1724742677829,-500.0,0.00010999,2,"2024-08-27T07:11:17.829",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235961,1724742677838,-233.98694166,0.00010999,2,"2024-08-27T07:11:17.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235962,1724742677847,-500.0,0.00010999,2,"2024-08-27T07:11:17.847",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235963,1724742677857,-500.0,0.00010999,2,"2024-08-27T07:11:17.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235964,1724742677866,-500.0,0.00010999,2,"2024-08-27T07:11:17.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235965,1724742677877,-500.0,0.00010999,2,"2024-08-27T07:11:17.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235966,1724742677886,-500.0,0.00010999,2,"2024-08-27T07:11:17.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235967,1724742677895,-500.0,0.00010999,2,"2024-08-27T07:11:17.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235968,1724742677904,-282.56,0.00010999,2,"2024-08-27T07:11:17.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235969,1724742677913,-157.77775123,0.00010999,2,"2024-08-27T07:11:17.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235970,1724742677923,-591.2,0.00010999,2,"2024-08-27T07:11:17.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235971,1724742677932,-500.0,0.00010999,2,"2024-08-27T07:11:17.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235972,1724742677941,-500.0,0.00010999,2,"2024-08-27T07:11:17.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235973,1724742677951,-500.0,0.00010999,2,"2024-08-27T07:11:17.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235974,1724742677960,-500.0,0.00010999,2,"2024-08-27T07:11:17.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235975,1724742677969,-500.0,0.00010999,2,"2024-08-27T07:11:17.969",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235976,1724742677978,-500.0,0.00010999,2,"2024-08-27T07:11:17.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235977,1724742677988,-512.11420963,0.00010999,2,"2024-08-27T07:11:17.988",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235978,1724742677997,-544.21,0.00010999,2,"2024-08-27T07:11:17.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235979,1724742678007,-544.21,0.00010999,2,"2024-08-27T07:11:18.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235980,1724742678016,-544.21,0.00010999,2,"2024-08-27T07:11:18.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235981,1724742678025,-544.21,0.00010999,2,"2024-08-27T07:11:18.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235982,1724742678035,-544.21,0.00010999,2,"2024-08-27T07:11:18.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235983,1724742678044,-544.21,0.00010999,2,"2024-08-27T07:11:18.044",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235984,1724742678054,-544.21,0.00010999,2,"2024-08-27T07:11:18.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235985,1724742678063,-544.21,0.00010999,2,"2024-08-27T07:11:18.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235986,1724742678072,-544.21,0.00010999,2,"2024-08-27T07:11:18.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235987,1724742678082,-544.21,0.00010999,2,"2024-08-27T07:11:18.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235988,1724742678092,-544.21,0.00010999,2,"2024-08-27T07:11:18.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235989,1724742678101,-544.21,0.00010999,2,"2024-08-27T07:11:18.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235990,1724742678111,-544.21,0.00010999,2,"2024-08-27T07:11:18.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235991,1724742678121,-544.21,0.00010999,2,"2024-08-27T07:11:18.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235992,1724742678131,-544.21,0.00010999,2,"2024-08-27T07:11:18.131",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235993,1724742678140,-500.0,0.00010999,2,"2024-08-27T07:11:18.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235994,1724742678150,-544.21,0.00010999,2,"2024-08-27T07:11:18.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235995,1724742678160,-500.0,0.00010999,2,"2024-08-27T07:11:18.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235996,1724742678169,-544.21,0.00010999,2,"2024-08-27T07:11:18.169",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235997,1724742678179,-213.69080469,0.00010999,2,"2024-08-27T07:11:18.179",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235998,1724742678189,-544.21,0.00010999,2,"2024-08-27T07:11:18.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336235999,1724742678198,-544.21,0.00010999,2,"2024-08-27T07:11:18.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236000,1724742678208,-544.23,0.00010999,2,"2024-08-27T07:11:18.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236001,1724742678217,-500.0,0.00010999,2,"2024-08-27T07:11:18.217",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236002,1724742678226,-500.0,0.00010999,2,"2024-08-27T07:11:18.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236003,1724742678236,-500.0,0.00010999,2,"2024-08-27T07:11:18.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236004,1724742678245,-500.0,0.00010999,2,"2024-08-27T07:11:18.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236005,1724742678255,-500.0,0.00010999,2,"2024-08-27T07:11:18.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236006,1724742678264,-500.0,0.00010999,2,"2024-08-27T07:11:18.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236007,1724742678273,-546.61386029,0.00010999,2,"2024-08-27T07:11:18.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236008,1724742678283,-500.0,0.00010999,2,"2024-08-27T07:11:18.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236009,1724742678293,-500.0,0.00010999,2,"2024-08-27T07:11:18.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236010,1724742678302,-529.2,0.00010999,2,"2024-08-27T07:11:18.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236011,1724742678312,-499.80129107,0.00010999,2,"2024-08-27T07:11:18.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236012,1724742678321,-500.0,0.00010999,2,"2024-08-27T07:11:18.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236013,1724742678331,-500.0,0.00010999,2,"2024-08-27T07:11:18.331",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236014,1724742678340,-500.0,0.00010999,2,"2024-08-27T07:11:18.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236015,1724742678349,-500.0,0.00010999,2,"2024-08-27T07:11:18.349",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236016,1724742678358,-500.0,0.00010999,2,"2024-08-27T07:11:18.358",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236017,1724742678367,-500.0,0.00010999,2,"2024-08-27T07:11:18.367",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236018,1724742678376,-500.0,0.00010999,2,"2024-08-27T07:11:18.376",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236019,1724742678385,-500.0,0.00010999,2,"2024-08-27T07:11:18.385",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236020,1724742678395,-500.0,0.00010999,2,"2024-08-27T07:11:18.395",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236021,1724742678404,-500.0,0.00010999,2,"2024-08-27T07:11:18.404",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236022,1724742678413,-500.0,0.00010999,2,"2024-08-27T07:11:18.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236023,1724742678422,-473.7,0.00010999,2,"2024-08-27T07:11:18.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236024,1724742678432,-500.0,0.00010999,2,"2024-08-27T07:11:18.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236025,1724742678442,-500.0,0.00010999,2,"2024-08-27T07:11:18.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236026,1724742678452,-355.95602122,0.00010999,2,"2024-08-27T07:11:18.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236027,1724742678461,-552.41,0.00010999,2,"2024-08-27T07:11:18.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236028,1724742678471,-552.41,0.00010999,2,"2024-08-27T07:11:18.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236029,1724742678481,-552.41,0.00010999,2,"2024-08-27T07:11:18.481",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236030,1724742678490,-552.41,0.00010999,2,"2024-08-27T07:11:18.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236031,1724742678499,-552.41,0.00010999,2,"2024-08-27T07:11:18.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236032,1724742678508,-552.41,0.00010999,2,"2024-08-27T07:11:18.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236033,1724742678519,-552.41,0.00010999,2,"2024-08-27T07:11:18.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236034,1724742678529,-552.41,0.00010999,2,"2024-08-27T07:11:18.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236035,1724742678538,-552.41,0.00010999,2,"2024-08-27T07:11:18.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236036,1724742678547,-552.41,0.00010999,2,"2024-08-27T07:11:18.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236037,1724742678557,-552.41,0.00010999,2,"2024-08-27T07:11:18.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236038,1724742678565,-552.41,0.00010999,2,"2024-08-27T07:11:18.565",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236039,1724742678575,-552.41,0.00010999,2,"2024-08-27T07:11:18.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236040,1724742678584,-552.41,0.00010999,2,"2024-08-27T07:11:18.584",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236041,1724742678593,-552.41,0.00010999,2,"2024-08-27T07:11:18.593",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236042,1724742678603,-552.41,0.00010999,2,"2024-08-27T07:11:18.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236043,1724742678612,-552.41,0.00010999,2,"2024-08-27T07:11:18.612",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236044,1724742678622,-552.41,0.00010999,2,"2024-08-27T07:11:18.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236045,1724742678631,-552.41,0.00010999,2,"2024-08-27T07:11:18.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236046,1724742678641,-552.54,0.00010999,2,"2024-08-27T07:11:18.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236047,1724742678650,-500.0,0.00010999,2,"2024-08-27T07:11:18.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236048,1724742678659,-500.0,0.00010999,2,"2024-08-27T07:11:18.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236049,1724742678668,-500.0,0.00010999,2,"2024-08-27T07:11:18.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236050,1724742678677,-500.0,0.00010999,2,"2024-08-27T07:11:18.677",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236051,1724742678687,-500.0,0.00010999,2,"2024-08-27T07:11:18.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236052,1724742678697,-500.0,0.00010999,2,"2024-08-27T07:11:18.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236053,1724742678706,-500.0,0.00010999,2,"2024-08-27T07:11:18.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236054,1724742678715,-500.0,0.00010999,2,"2024-08-27T07:11:18.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236055,1724742678724,-500.0,0.00010999,2,"2024-08-27T07:11:18.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236056,1724742678734,-565.99266223,0.00010999,2,"2024-08-27T07:11:18.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236057,1724742678743,-500.0,0.00010999,2,"2024-08-27T07:11:18.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236058,1724742678753,-500.0,0.00010999,2,"2024-08-27T07:11:18.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236059,1724742678762,-500.0,0.00010999,2,"2024-08-27T07:11:18.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236060,1724742678771,-500.0,0.00010999,2,"2024-08-27T07:11:18.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236061,1724742678780,-500.0,0.00010999,2,"2024-08-27T07:11:18.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236062,1724742678789,-427.78655681,0.00010999,2,"2024-08-27T07:11:18.789",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236063,1724742678798,-500.0,0.00010999,2,"2024-08-27T07:11:18.798",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236064,1724742678808,-500.0,0.00010999,2,"2024-08-27T07:11:18.808",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236065,1724742678817,-500.0,0.00010999,2,"2024-08-27T07:11:18.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236066,1724742678826,-500.0,0.00010999,2,"2024-08-27T07:11:18.826",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236067,1724742678836,-500.0,0.00010999,2,"2024-08-27T07:11:18.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236068,1724742678845,-500.0,0.00010999,2,"2024-08-27T07:11:18.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236069,1724742678855,-500.0,0.00010999,2,"2024-08-27T07:11:18.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236070,1724742678865,-500.0,0.00010999,2,"2024-08-27T07:11:18.865",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236071,1724742678876,-533.4,0.00010999,2,"2024-08-27T07:11:18.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236072,1724742678885,-500.0,0.00010999,2,"2024-08-27T07:11:18.885",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236073,1724742678894,-500.0,0.00010999,2,"2024-08-27T07:11:18.894",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236074,1724742678904,-501.55050772,0.00010999,2,"2024-08-27T07:11:18.904",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236075,1724742678913,-500.0,0.00010999,2,"2024-08-27T07:11:18.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236076,1724742678923,-500.0,0.00010999,2,"2024-08-27T07:11:18.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236077,1724742678932,-151.5015,0.00010999,2,"2024-08-27T07:11:18.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236078,1724742678941,-151.50151,0.00010999,2,"2024-08-27T07:11:18.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236079,1724742678950,-500.0,0.00010999,2,"2024-08-27T07:11:18.950",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236080,1724742678960,-500.0,0.00010999,2,"2024-08-27T07:11:18.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236081,1724742678969,-500.0,0.00010999,2,"2024-08-27T07:11:18.969",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236082,1724742678978,-500.0,0.00010999,2,"2024-08-27T07:11:18.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236083,1724742678987,-500.96205787,0.00010999,2,"2024-08-27T07:11:18.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236084,1724742678997,-500.0,0.00010999,2,"2024-08-27T07:11:18.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236085,1724742679006,-500.0,0.00010999,2,"2024-08-27T07:11:19.006",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236086,1724742679016,-500.0,0.00010999,2,"2024-08-27T07:11:19.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236087,1724742679025,-500.0,0.00010999,2,"2024-08-27T07:11:19.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236088,1724742679034,-500.0,0.00010999,2,"2024-08-27T07:11:19.034",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236089,1724742679043,-500.0,0.00010999,2,"2024-08-27T07:11:19.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236090,1724742679053,-500.0,0.00010999,2,"2024-08-27T07:11:19.053",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236091,1724742679063,-500.0,0.00010999,2,"2024-08-27T07:11:19.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236092,1724742679073,-500.0,0.00010999,2,"2024-08-27T07:11:19.073",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236093,1724742679083,-500.0,0.00010999,2,"2024-08-27T07:11:19.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236094,1724742679092,-500.0,0.00010999,2,"2024-08-27T07:11:19.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236095,1724742679102,-228.61724851,0.00010999,2,"2024-08-27T07:11:19.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236096,1724742679112,-500.0,0.00010999,2,"2024-08-27T07:11:19.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236097,1724742679123,-500.0,0.00010999,2,"2024-08-27T07:11:19.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236098,1724742679132,-500.0,0.00010999,2,"2024-08-27T07:11:19.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236099,1724742679142,-500.0,0.00010999,2,"2024-08-27T07:11:19.142",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236100,1724742679152,-500.0,0.00010999,2,"2024-08-27T07:11:19.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236101,1724742679161,-458.69191403,0.00010999,2,"2024-08-27T07:11:19.161",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236102,1724742679171,-500.0,0.00010999,2,"2024-08-27T07:11:19.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236103,1724742679180,-502.32193643,0.00010999,2,"2024-08-27T07:11:19.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236104,1724742679189,-500.0,0.00010999,2,"2024-08-27T07:11:19.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236105,1724742679199,-500.0,0.00010999,2,"2024-08-27T07:11:19.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236106,1724742679209,-500.0,0.00010999,2,"2024-08-27T07:11:19.209",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236107,1724742679219,-500.0,0.00010999,2,"2024-08-27T07:11:19.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236108,1724742679228,-500.0,0.00010999,2,"2024-08-27T07:11:19.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236109,1724742679238,-500.0,0.00010999,2,"2024-08-27T07:11:19.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236110,1724742679248,-500.0,0.00010999,2,"2024-08-27T07:11:19.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236111,1724742679258,-500.0,0.00010999,2,"2024-08-27T07:11:19.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236112,1724742679267,-500.0,0.00010999,2,"2024-08-27T07:11:19.267",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236113,1724742679277,-500.0,0.00010999,2,"2024-08-27T07:11:19.277",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236114,1724742679287,-500.0,0.00010999,2,"2024-08-27T07:11:19.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236115,1724742679297,-500.0,0.00010999,2,"2024-08-27T07:11:19.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236116,1724742679307,-500.0,0.00010999,2,"2024-08-27T07:11:19.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236117,1724742679317,-500.0,0.00010999,2,"2024-08-27T07:11:19.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236118,1724742679326,-500.0,0.00010999,2,"2024-08-27T07:11:19.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236119,1724742679336,-500.0,0.00010999,2,"2024-08-27T07:11:19.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236120,1724742679346,-500.0,0.00010999,2,"2024-08-27T07:11:19.346",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236121,1724742679357,-500.0,0.00010999,2,"2024-08-27T07:11:19.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236122,1724742679367,-500.0,0.00010999,2,"2024-08-27T07:11:19.367",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236123,1724742679379,-500.0,0.00010999,2,"2024-08-27T07:11:19.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236124,1724742679389,-236.33583447,0.00010999,2,"2024-08-27T07:11:19.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236125,1724742679399,-552.18,0.00010999,2,"2024-08-27T07:11:19.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236126,1724742679408,-619.32,0.00010999,2,"2024-08-27T07:11:19.408",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236127,1724742679418,-500.0,0.00010999,2,"2024-08-27T07:11:19.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236128,1724742679428,-500.0,0.00010999,2,"2024-08-27T07:11:19.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236129,1724742679438,-500.0,0.00010999,2,"2024-08-27T07:11:19.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236130,1724742679451,-500.0,0.00010999,2,"2024-08-27T07:11:19.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236131,1724742679462,-500.0,0.00010999,2,"2024-08-27T07:11:19.462",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236132,1724742679472,-500.0,0.00010999,2,"2024-08-27T07:11:19.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236133,1724742679483,-500.0,0.00010999,2,"2024-08-27T07:11:19.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236134,1724742679493,-377.05738579,0.00010999,2,"2024-08-27T07:11:19.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236135,1724742679504,-500.0,0.00010999,2,"2024-08-27T07:11:19.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236136,1724742679515,-408.19176152,0.00010999,2,"2024-08-27T07:11:19.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236137,1724742679527,-500.0,0.00010999,2,"2024-08-27T07:11:19.527",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236138,1724742679537,-500.0,0.00010999,2,"2024-08-27T07:11:19.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236139,1724742679546,-500.0,0.00010999,2,"2024-08-27T07:11:19.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236140,1724742679556,-500.0,0.00010999,2,"2024-08-27T07:11:19.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236141,1724742679566,-500.0,0.00010999,2,"2024-08-27T07:11:19.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236142,1724742679576,-500.0,0.00010999,2,"2024-08-27T07:11:19.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236143,1724742679587,-500.0,0.00010999,2,"2024-08-27T07:11:19.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236144,1724742679597,-500.0,0.00010999,2,"2024-08-27T07:11:19.597",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236145,1724742679607,-500.0,0.00010999,2,"2024-08-27T07:11:19.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236146,1724742679618,-500.0,0.00010999,2,"2024-08-27T07:11:19.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236147,1724742679627,-505.7390605,0.00010999,2,"2024-08-27T07:11:19.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236148,1724742679637,-500.0,0.00010999,2,"2024-08-27T07:11:19.637",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236149,1724742679647,-500.0,0.00010999,2,"2024-08-27T07:11:19.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236150,1724742679656,-500.0,0.00010999,2,"2024-08-27T07:11:19.656",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236151,1724742679667,-500.0,0.00010999,2,"2024-08-27T07:11:19.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236152,1724742679676,-500.0,0.00010999,2,"2024-08-27T07:11:19.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236153,1724742679686,-500.0,0.00010999,2,"2024-08-27T07:11:19.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236154,1724742679696,-500.0,0.00010999,2,"2024-08-27T07:11:19.696",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236155,1724742679706,-500.0,0.00010999,2,"2024-08-27T07:11:19.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236156,1724742679717,-500.0,0.00010999,2,"2024-08-27T07:11:19.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236157,1724742679727,-500.0,0.00010999,2,"2024-08-27T07:11:19.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236158,1724742679737,-500.0,0.00010999,2,"2024-08-27T07:11:19.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236159,1724742679747,-502.97790018,0.00010999,2,"2024-08-27T07:11:19.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236160,1724742679757,-232.3,0.00010999,2,"2024-08-27T07:11:19.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236161,1724742679766,-500.0,0.00010999,2,"2024-08-27T07:11:19.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236162,1724742679776,-500.0,0.00010999,2,"2024-08-27T07:11:19.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236163,1724742679786,-500.0,0.00010999,2,"2024-08-27T07:11:19.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236164,1724742679796,-500.0,0.00010999,2,"2024-08-27T07:11:19.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236165,1724742679807,-500.0,0.00010999,2,"2024-08-27T07:11:19.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236166,1724742679927,-500.0,0.00010999,2,"2024-08-27T07:11:19.927",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236167,1724742679948,-501.12318417,0.00010999,2,"2024-08-27T07:11:19.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236168,1724742679958,-505.15166041,0.00010999,2,"2024-08-27T07:11:19.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236169,1724742679968,-500.0,0.00010999,2,"2024-08-27T07:11:19.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236170,1724742679978,-622.4,0.00010999,2,"2024-08-27T07:11:19.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236171,1724742679988,-500.0,0.00010999,2,"2024-08-27T07:11:19.988",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236172,1724742679997,-500.0,0.00010999,2,"2024-08-27T07:11:19.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236173,1724742680007,-500.0,0.00010999,2,"2024-08-27T07:11:20.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236174,1724742680016,-500.0,0.00010999,2,"2024-08-27T07:11:20.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236175,1724742680026,-500.0,0.00010999,2,"2024-08-27T07:11:20.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236176,1724742680035,-500.0,0.00010999,2,"2024-08-27T07:11:20.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236177,1724742680045,-500.0,0.00010999,2,"2024-08-27T07:11:20.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236178,1724742680054,-500.0,0.00010999,2,"2024-08-27T07:11:20.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236179,1724742680064,-500.0,0.00010999,2,"2024-08-27T07:11:20.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236180,1724742680074,-500.0,0.00010999,2,"2024-08-27T07:11:20.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236181,1724742680083,-500.0,0.00010999,2,"2024-08-27T07:11:20.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236182,1724742680093,-500.0,0.00010999,2,"2024-08-27T07:11:20.093",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236183,1724742680102,-500.0,0.00010999,2,"2024-08-27T07:11:20.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236184,1724742680112,-500.0,0.00010999,2,"2024-08-27T07:11:20.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236185,1724742680122,-500.0,0.00010999,2,"2024-08-27T07:11:20.122",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236186,1724742680132,-501.22530286,0.00010999,2,"2024-08-27T07:11:20.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236187,1724742680142,-620.0,0.00010999,2,"2024-08-27T07:11:20.142",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236188,1724742680151,-500.0,0.00010999,2,"2024-08-27T07:11:20.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236189,1724742680161,-500.0,0.00010999,2,"2024-08-27T07:11:20.161",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236190,1724742680170,-500.0,0.00010999,2,"2024-08-27T07:11:20.170",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236191,1724742680180,-500.0,0.00010999,2,"2024-08-27T07:11:20.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236192,1724742680190,-500.0,0.00010999,2,"2024-08-27T07:11:20.190",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236193,1724742680200,-500.0,0.00010999,2,"2024-08-27T07:11:20.200",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236194,1724742680210,-500.0,0.00010999,2,"2024-08-27T07:11:20.210",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236195,1724742680219,-500.0,0.00010999,2,"2024-08-27T07:11:20.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236196,1724742680229,-500.0,0.00010999,2,"2024-08-27T07:11:20.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236197,1724742680238,-500.0,0.00010999,2,"2024-08-27T07:11:20.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236198,1724742680248,-509.62,0.00010999,2,"2024-08-27T07:11:20.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236199,1724742680257,-500.0,0.00010999,2,"2024-08-27T07:11:20.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236200,1724742680266,-500.0,0.00010999,2,"2024-08-27T07:11:20.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236201,1724742680276,-500.0,0.00010999,2,"2024-08-27T07:11:20.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236202,1724742680285,-500.0,0.00010999,2,"2024-08-27T07:11:20.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236203,1724742680295,-500.0,0.00010999,2,"2024-08-27T07:11:20.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236204,1724742680305,-500.0,0.00010999,2,"2024-08-27T07:11:20.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236205,1724742680315,-500.0,0.00010999,2,"2024-08-27T07:11:20.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236206,1724742680325,-500.0,0.00010999,2,"2024-08-27T07:11:20.325",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236207,1724742680334,-500.0,0.00010999,2,"2024-08-27T07:11:20.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236208,1724742680344,-500.0,0.00010999,2,"2024-08-27T07:11:20.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236209,1724742680354,-500.0,0.00010999,2,"2024-08-27T07:11:20.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236210,1724742680363,-500.0,0.00010999,2,"2024-08-27T07:11:20.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236211,1724742680374,-500.0,0.00010999,2,"2024-08-27T07:11:20.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236212,1724742680384,-500.0,0.00010999,2,"2024-08-27T07:11:20.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236213,1724742680394,-500.0,0.00010999,2,"2024-08-27T07:11:20.394",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236214,1724742680403,-500.0,0.00010999,2,"2024-08-27T07:11:20.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236215,1724742680413,-500.0,0.00010999,2,"2024-08-27T07:11:20.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236216,1724742680423,-500.0,0.00010999,2,"2024-08-27T07:11:20.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236217,1724742680434,-500.0,0.00010999,2,"2024-08-27T07:11:20.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236218,1724742680446,-500.91072649,0.00010999,2,"2024-08-27T07:11:20.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236219,1724742680458,-473.47376432,0.00010999,2,"2024-08-27T07:11:20.458",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236220,1724742680468,-747.44,0.00010999,2,"2024-08-27T07:11:20.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236221,1724742680477,-500.0,0.00010999,2,"2024-08-27T07:11:20.477",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236222,1724742680487,-747.44,0.00010999,2,"2024-08-27T07:11:20.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236223,1724742680497,-500.0,0.00010999,2,"2024-08-27T07:11:20.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236224,1724742680507,-747.44,0.00010999,2,"2024-08-27T07:11:20.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236225,1724742680518,-500.0,0.00010999,2,"2024-08-27T07:11:20.518",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236226,1724742680529,-747.44,0.00010999,2,"2024-08-27T07:11:20.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236227,1724742680539,-500.0,0.00010999,2,"2024-08-27T07:11:20.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236228,1724742680550,-747.44,0.00010999,2,"2024-08-27T07:11:20.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236229,1724742680560,-747.44,0.00010999,2,"2024-08-27T07:11:20.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236230,1724742680570,-500.0,0.00010999,2,"2024-08-27T07:11:20.570",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236231,1724742680579,-747.44,0.00010999,2,"2024-08-27T07:11:20.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236232,1724742680589,-500.0,0.00010999,2,"2024-08-27T07:11:20.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236233,1724742680600,-747.44,0.00010999,2,"2024-08-27T07:11:20.600",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236234,1724742680611,-501.72507511,0.00010999,2,"2024-08-27T07:11:20.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236235,1724742680621,-747.44,0.00010999,2,"2024-08-27T07:11:20.621",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236236,1724742680630,-747.44,0.00010999,2,"2024-08-27T07:11:20.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236237,1724742680639,-747.44,0.00010999,2,"2024-08-27T07:11:20.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236238,1724742680649,-747.44,0.00010999,2,"2024-08-27T07:11:20.649",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236239,1724742680659,-747.44,0.00010999,2,"2024-08-27T07:11:20.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236240,1724742680668,-747.44,0.00010999,2,"2024-08-27T07:11:20.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236241,1724742680678,-747.44,0.00010999,2,"2024-08-27T07:11:20.678",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236242,1724742680687,-747.44,0.00010999,2,"2024-08-27T07:11:20.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236243,1724742680697,-500.0,0.00010999,2,"2024-08-27T07:11:20.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236244,1724742680708,-747.44,0.00010999,2,"2024-08-27T07:11:20.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236245,1724742680717,-500.0,0.00010999,2,"2024-08-27T07:11:20.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236246,1724742680727,-747.44,0.00010999,2,"2024-08-27T07:11:20.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236247,1724742680737,-500.0,0.00010999,2,"2024-08-27T07:11:20.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236248,1724742680746,-747.44,0.00010999,2,"2024-08-27T07:11:20.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236249,1724742680756,-500.0,0.00010999,2,"2024-08-27T07:11:20.756",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236250,1724742680765,-747.47,0.00010999,2,"2024-08-27T07:11:20.765",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236251,1724742680775,-500.0,0.00010999,2,"2024-08-27T07:11:20.775",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236252,1724742680785,-500.0,0.00010999,2,"2024-08-27T07:11:20.785",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236253,1724742680795,-500.0,0.00010999,2,"2024-08-27T07:11:20.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236254,1724742680805,-926.87,0.00010999,2,"2024-08-27T07:11:20.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236255,1724742680815,-500.0,0.00010999,2,"2024-08-27T07:11:20.815",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236256,1724742680824,-926.87,0.00010999,2,"2024-08-27T07:11:20.824",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236257,1724742680834,-500.0,0.00010999,2,"2024-08-27T07:11:20.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236258,1724742680844,-926.87,0.00010999,2,"2024-08-27T07:11:20.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236259,1724742680853,-926.87,0.00010999,2,"2024-08-27T07:11:20.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236260,1724742680863,-926.87,0.00010999,2,"2024-08-27T07:11:20.863",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236261,1724742680874,-500.0,0.00010999,2,"2024-08-27T07:11:20.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236262,1724742680887,-926.87,0.00010999,2,"2024-08-27T07:11:20.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236263,1724742680897,-500.0,0.00010999,2,"2024-08-27T07:11:20.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236264,1724742680907,-926.87,0.00010999,2,"2024-08-27T07:11:20.907",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236265,1724742680917,-500.0,0.00010999,2,"2024-08-27T07:11:20.917",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236266,1724742680927,-926.87,0.00010999,2,"2024-08-27T07:11:20.927",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236267,1724742680937,-500.0,0.00010999,2,"2024-08-27T07:11:20.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236268,1724742680947,-926.87,0.00010999,2,"2024-08-27T07:11:20.947",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236269,1724742680957,-500.0,0.00010999,2,"2024-08-27T07:11:20.957",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236270,1724742680967,-926.87,0.00010999,2,"2024-08-27T07:11:20.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236271,1724742680977,-926.87,0.00010999,2,"2024-08-27T07:11:20.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236272,1724742680987,-926.87,0.00010999,2,"2024-08-27T07:11:20.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236273,1724742680997,-926.87,0.00010999,2,"2024-08-27T07:11:20.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236274,1724742681006,-926.87,0.00010999,2,"2024-08-27T07:11:21.006",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236275,1724742681016,-926.87,0.00010999,2,"2024-08-27T07:11:21.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236276,1724742681026,-926.87,0.00010999,2,"2024-08-27T07:11:21.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236277,1724742681035,-926.87,0.00010999,2,"2024-08-27T07:11:21.035",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236278,1724742681044,-926.87,0.00010999,2,"2024-08-27T07:11:21.044",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236279,1724742681055,-926.87,0.00010999,2,"2024-08-27T07:11:21.055",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236280,1724742681066,-926.87,0.00010999,2,"2024-08-27T07:11:21.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236281,1724742681077,-500.0,0.00010999,2,"2024-08-27T07:11:21.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236282,1724742681087,-500.0,0.00010999,2,"2024-08-27T07:11:21.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236283,1724742681096,-500.0,0.00010999,2,"2024-08-27T07:11:21.096",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236284,1724742681106,-500.0,0.00010999,2,"2024-08-27T07:11:21.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236285,1724742681115,-500.0,0.00010999,2,"2024-08-27T07:11:21.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236286,1724742681125,-500.0,0.00010999,2,"2024-08-27T07:11:21.125",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236287,1724742681134,-500.0,0.00010999,2,"2024-08-27T07:11:21.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236288,1724742681143,-500.0,0.00010999,2,"2024-08-27T07:11:21.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236289,1724742681152,-500.0,0.00010999,2,"2024-08-27T07:11:21.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236290,1724742681162,-500.0,0.00010999,2,"2024-08-27T07:11:21.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236291,1724742681171,-500.0,0.00010999,2,"2024-08-27T07:11:21.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236292,1724742681180,-500.0,0.00010999,2,"2024-08-27T07:11:21.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236293,1724742681190,-500.0,0.00010999,2,"2024-08-27T07:11:21.190",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236294,1724742681199,-500.0,0.00010999,2,"2024-08-27T07:11:21.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236295,1724742681208,-500.0,0.00010999,2,"2024-08-27T07:11:21.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236296,1724742681218,-500.0,0.00010999,2,"2024-08-27T07:11:21.218",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236297,1724742681227,-500.0,0.00010999,2,"2024-08-27T07:11:21.227",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236298,1724742681237,-500.0,0.00010999,2,"2024-08-27T07:11:21.237",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236299,1724742681246,-500.0,0.00010999,2,"2024-08-27T07:11:21.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236300,1724742681256,-500.0,0.00010999,2,"2024-08-27T07:11:21.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236301,1724742681265,-500.0,0.00010999,2,"2024-08-27T07:11:21.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236302,1724742681275,-1176.52,0.00010999,2,"2024-08-27T07:11:21.275",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236303,1724742681285,-500.0,0.00010999,2,"2024-08-27T07:11:21.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236304,1724742681295,-1176.52,0.00010999,2,"2024-08-27T07:11:21.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236305,1724742681304,-500.0,0.00010999,2,"2024-08-27T07:11:21.304",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236306,1724742681315,-1176.52,0.00010999,2,"2024-08-27T07:11:21.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236307,1724742681324,-500.0,0.00010999,2,"2024-08-27T07:11:21.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236308,1724742681334,-1176.52,0.00010999,2,"2024-08-27T07:11:21.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236309,1724742681344,-500.0,0.00010999,2,"2024-08-27T07:11:21.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236310,1724742681354,-1176.52,0.00010999,2,"2024-08-27T07:11:21.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236311,1724742681363,-500.0,0.00010999,2,"2024-08-27T07:11:21.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236312,1724742681373,-1176.52,0.00010999,2,"2024-08-27T07:11:21.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236313,1724742681382,-500.0,0.00010999,2,"2024-08-27T07:11:21.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236314,1724742681392,-1176.52,0.00010999,2,"2024-08-27T07:11:21.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236315,1724742681401,-500.0,0.00010999,2,"2024-08-27T07:11:21.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236316,1724742681411,-1176.52,0.00010999,2,"2024-08-27T07:11:21.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236317,1724742681420,-500.0,0.00010999,2,"2024-08-27T07:11:21.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236318,1724742681430,-1176.52,0.00010999,2,"2024-08-27T07:11:21.430",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236319,1724742681439,-500.0,0.00010999,2,"2024-08-27T07:11:21.439",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236320,1724742681453,-1176.52,0.00010999,2,"2024-08-27T07:11:21.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236321,1724742681463,-500.0,0.00010999,2,"2024-08-27T07:11:21.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236322,1724742681472,-1176.52,0.00010999,2,"2024-08-27T07:11:21.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236323,1724742681482,-500.0,0.00010999,2,"2024-08-27T07:11:21.482",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236324,1724742681491,-1176.52,0.00010999,2,"2024-08-27T07:11:21.491",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236325,1724742681500,-500.0,0.00010999,2,"2024-08-27T07:11:21.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236326,1724742681510,-1176.52,0.00010999,2,"2024-08-27T07:11:21.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236327,1724742681520,-500.9638095,0.00010999,2,"2024-08-27T07:11:21.520",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236328,1724742681531,-1176.52,0.00010999,2,"2024-08-27T07:11:21.531",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236329,1724742681541,-1176.52,0.00010999,2,"2024-08-27T07:11:21.541",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236330,1724742681551,-1176.52,0.00010999,2,"2024-08-27T07:11:21.551",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236331,1724742681560,-1176.52,0.00010999,2,"2024-08-27T07:11:21.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236332,1724742681569,-500.0,0.00010999,2,"2024-08-27T07:11:21.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236333,1724742681579,-1176.52,0.00010999,2,"2024-08-27T07:11:21.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236334,1724742681589,-500.0,0.00010999,2,"2024-08-27T07:11:21.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236335,1724742681599,-500.0,0.00010999,2,"2024-08-27T07:11:21.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236336,1724742681609,-500.0,0.00010999,2,"2024-08-27T07:11:21.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236337,1724742681619,-500.0,0.00010999,2,"2024-08-27T07:11:21.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236338,1724742681628,-1176.52,0.00010999,2,"2024-08-27T07:11:21.628",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236339,1724742681638,-500.0,0.00010999,2,"2024-08-27T07:11:21.638",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236340,1724742681648,-500.0,0.00010999,2,"2024-08-27T07:11:21.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236341,1724742681657,-1176.74,0.00010999,2,"2024-08-27T07:11:21.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236342,1724742681666,-500.0,0.00010999,2,"2024-08-27T07:11:21.666",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236343,1724742681676,-500.0,0.00010999,2,"2024-08-27T07:11:21.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236344,1724742681686,-500.0,0.00010999,2,"2024-08-27T07:11:21.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236345,1724742681695,-558.56629013,0.00010999,2,"2024-08-27T07:11:21.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236346,1724742681705,-500.0,0.00010999,2,"2024-08-27T07:11:21.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236347,1724742681715,-500.0,0.00010999,2,"2024-08-27T07:11:21.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236348,1724742681724,-500.0,0.00010999,2,"2024-08-27T07:11:21.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236349,1724742681734,-500.0,0.00010999,2,"2024-08-27T07:11:21.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236350,1724742681743,-500.0,0.00010999,2,"2024-08-27T07:11:21.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236351,1724742681753,-500.0,0.00010999,2,"2024-08-27T07:11:21.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236352,1724742681763,-500.0,0.00010999,2,"2024-08-27T07:11:21.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236353,1724742681773,-500.0,0.00010999,2,"2024-08-27T07:11:21.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236354,1724742681783,-500.0,0.00010999,2,"2024-08-27T07:11:21.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236355,1724742681792,-177.23,0.00010999,2,"2024-08-27T07:11:21.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236356,1724742681802,-500.0,0.00010999,2,"2024-08-27T07:11:21.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236357,1724742681811,-500.0,0.00010999,2,"2024-08-27T07:11:21.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236358,1724742681821,-500.0,0.00010999,2,"2024-08-27T07:11:21.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236359,1724742681830,-500.0,0.00010999,2,"2024-08-27T07:11:21.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236360,1724742681839,-500.0,0.00010999,2,"2024-08-27T07:11:21.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236361,1724742681849,-500.0,0.00010999,2,"2024-08-27T07:11:21.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236362,1724742681859,-513.6688752,0.00010999,2,"2024-08-27T07:11:21.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236363,1724742681870,-500.0,0.00010999,2,"2024-08-27T07:11:21.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236364,1724742681880,-500.0,0.00010999,2,"2024-08-27T07:11:21.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236365,1724742681890,-500.0,0.00010999,2,"2024-08-27T07:11:21.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236366,1724742681901,-500.0,0.00010999,2,"2024-08-27T07:11:21.901",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236367,1724742681911,-500.0,0.00010999,2,"2024-08-27T07:11:21.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236368,1724742681921,-500.0,0.00010999,2,"2024-08-27T07:11:21.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236369,1724742681931,-500.0,0.00010999,2,"2024-08-27T07:11:21.931",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236370,1724742681940,-500.0,0.00010999,2,"2024-08-27T07:11:21.940",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236371,1724742681951,-500.0,0.00010999,2,"2024-08-27T07:11:21.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236372,1724742681960,-500.0,0.00010999,2,"2024-08-27T07:11:21.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236373,1724742681970,-500.0,0.00010999,2,"2024-08-27T07:11:21.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236374,1724742681980,-500.0,0.00010999,2,"2024-08-27T07:11:21.980",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236375,1724742681990,-500.0,0.00010999,2,"2024-08-27T07:11:21.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236376,1724742682000,-500.0,0.00010999,2,"2024-08-27T07:11:22.000",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236377,1724742682010,-500.0,0.00010999,2,"2024-08-27T07:11:22.010",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236378,1724742682019,-500.0,0.00010999,2,"2024-08-27T07:11:22.019",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236379,1724742682029,-500.0,0.00010999,2,"2024-08-27T07:11:22.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236380,1724742682038,-500.0,0.00010999,2,"2024-08-27T07:11:22.038",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236381,1724742682172,-306.75,0.00010999,2,"2024-08-27T07:11:22.172",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236382,1724742682182,-500.0,0.00010999,2,"2024-08-27T07:11:22.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236383,1724742682192,-500.0,0.00010999,2,"2024-08-27T07:11:22.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236384,1724742682202,-500.0,0.00010999,2,"2024-08-27T07:11:22.202",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236385,1724742682211,-500.0,0.00010999,2,"2024-08-27T07:11:22.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236386,1724742682221,-500.0,0.00010999,2,"2024-08-27T07:11:22.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236387,1724742682231,-500.0,0.00010999,2,"2024-08-27T07:11:22.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236388,1724742682242,-500.0,0.00010999,2,"2024-08-27T07:11:22.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236389,1724742682252,-500.0,0.00010999,2,"2024-08-27T07:11:22.252",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236390,1724742682262,-500.0,0.00010999,2,"2024-08-27T07:11:22.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236391,1724742682273,-608.72,0.00010999,2,"2024-08-27T07:11:22.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236392,1724742682282,-500.0,0.00010999,2,"2024-08-27T07:11:22.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236393,1724742682293,-608.72,0.00010999,2,"2024-08-27T07:11:22.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236394,1724742682303,-500.0,0.00010999,2,"2024-08-27T07:11:22.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236395,1724742682314,-608.72,0.00010999,2,"2024-08-27T07:11:22.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236396,1724742682323,-500.0,0.00010999,2,"2024-08-27T07:11:22.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236397,1724742682332,-608.72,0.00010999,2,"2024-08-27T07:11:22.332",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236398,1724742682342,-500.0,0.00010999,2,"2024-08-27T07:11:22.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236399,1724742682353,-608.72,0.00010999,2,"2024-08-27T07:11:22.353",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236400,1724742682363,-500.0,0.00010999,2,"2024-08-27T07:11:22.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236401,1724742682372,-608.72,0.00010999,2,"2024-08-27T07:11:22.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236402,1724742682382,-608.72,0.00010999,2,"2024-08-27T07:11:22.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236403,1724742682392,-608.72,0.00010999,2,"2024-08-27T07:11:22.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236404,1724742682402,-608.72,0.00010999,2,"2024-08-27T07:11:22.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236405,1724742682412,-500.0,0.00010999,2,"2024-08-27T07:11:22.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236406,1724742682422,-608.72,0.00010999,2,"2024-08-27T07:11:22.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236407,1724742682431,-500.0,0.00010999,2,"2024-08-27T07:11:22.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236408,1724742682442,-500.0,0.00010999,2,"2024-08-27T07:11:22.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236409,1724742682456,-500.0,0.00010999,2,"2024-08-27T07:11:22.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236410,1724742682466,-608.72,0.00010999,2,"2024-08-27T07:11:22.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236411,1724742682477,-500.0,0.00010999,2,"2024-08-27T07:11:22.477",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236412,1724742682487,-262.34667013,0.00010999,2,"2024-08-27T07:11:22.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236413,1724742682497,-608.72,0.00010999,2,"2024-08-27T07:11:22.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236414,1724742682507,-341.95,0.00010999,2,"2024-08-27T07:11:22.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236415,1724742682517,-608.72,0.00010999,2,"2024-08-27T07:11:22.517",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236416,1724742682528,-608.72,0.00010999,2,"2024-08-27T07:11:22.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236417,1724742682539,-608.72,0.00010999,2,"2024-08-27T07:11:22.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236418,1724742682549,-608.72,0.00010999,2,"2024-08-27T07:11:22.549",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236419,1724742682559,-500.0,0.00010999,2,"2024-08-27T07:11:22.559",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236420,1724742682569,-608.72,0.00010999,2,"2024-08-27T07:11:22.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236421,1724742682579,-500.0,0.00010999,2,"2024-08-27T07:11:22.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236422,1724742682589,-608.72,0.00010999,2,"2024-08-27T07:11:22.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236423,1724742682598,-500.0,0.00010999,2,"2024-08-27T07:11:22.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236424,1724742682610,-608.72,0.00010999,2,"2024-08-27T07:11:22.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236425,1724742682620,-500.0,0.00010999,2,"2024-08-27T07:11:22.620",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236426,1724742682630,-608.91166927,0.00010999,2,"2024-08-27T07:11:22.630",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236427,1724742682640,-500.0,0.00010999,2,"2024-08-27T07:11:22.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236428,1724742682650,-500.0,0.00010999,2,"2024-08-27T07:11:22.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236429,1724742682660,-500.0,0.00010999,2,"2024-08-27T07:11:22.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236430,1724742682670,-500.0,0.00010999,2,"2024-08-27T07:11:22.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236431,1724742682680,-500.0,0.00010999,2,"2024-08-27T07:11:22.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236432,1724742682690,-500.0,0.00010999,2,"2024-08-27T07:11:22.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236433,1724742682700,-500.0,0.00010999,2,"2024-08-27T07:11:22.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236434,1724742682709,-500.0,0.00010999,2,"2024-08-27T07:11:22.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236435,1724742682718,-500.0,0.00010999,2,"2024-08-27T07:11:22.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236436,1724742682728,-500.0,0.00010999,2,"2024-08-27T07:11:22.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236437,1724742682738,-500.0,0.00010999,2,"2024-08-27T07:11:22.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236438,1724742682747,-500.0,0.00010999,2,"2024-08-27T07:11:22.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236439,1724742682756,-500.0,0.00010999,2,"2024-08-27T07:11:22.756",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236440,1724742682766,-327.65,0.00010999,2,"2024-08-27T07:11:22.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236441,1724742682775,-500.0,0.00010999,2,"2024-08-27T07:11:22.775",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236442,1724742682784,-500.0,0.00010999,2,"2024-08-27T07:11:22.784",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236443,1724742682794,-602.25511969,0.00010999,2,"2024-08-27T07:11:22.794",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236444,1724742682803,-500.0,0.00010999,2,"2024-08-27T07:11:22.803",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236445,1724742682813,-500.0,0.00010999,2,"2024-08-27T07:11:22.813",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236446,1724742682824,-500.0,0.00010999,2,"2024-08-27T07:11:22.824",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236447,1724742682834,-500.0,0.00010999,2,"2024-08-27T07:11:22.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236448,1724742682844,-500.0,0.00010999,2,"2024-08-27T07:11:22.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236449,1724742682854,-161.91,0.00010999,2,"2024-08-27T07:11:22.854",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236450,1724742682863,-500.0,0.00010999,2,"2024-08-27T07:11:22.863",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236451,1724742682875,-500.0,0.00010999,2,"2024-08-27T07:11:22.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236452,1724742682889,-500.0,0.00010999,2,"2024-08-27T07:11:22.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236453,1724742682899,-500.0,0.00010999,2,"2024-08-27T07:11:22.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236454,1724742682908,-500.0,0.00010999,2,"2024-08-27T07:11:22.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236455,1724742682918,-500.0,0.00010999,2,"2024-08-27T07:11:22.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236456,1724742682927,-500.0,0.00010999,2,"2024-08-27T07:11:22.927",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236457,1724742682938,-500.0,0.00010999,2,"2024-08-27T07:11:22.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236458,1724742682948,-500.77552356,0.00010999,2,"2024-08-27T07:11:22.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236459,1724742682959,-500.0,0.00010999,2,"2024-08-27T07:11:22.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236460,1724742682968,-500.0,0.00010999,2,"2024-08-27T07:11:22.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236461,1724742682979,-521.31454904,0.00010999,2,"2024-08-27T07:11:22.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236462,1724742682989,-500.0,0.00010999,2,"2024-08-27T07:11:22.989",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236463,1724742682999,-500.0,0.00010999,2,"2024-08-27T07:11:22.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236464,1724742683009,-500.0,0.00010999,2,"2024-08-27T07:11:23.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236465,1724742683019,-500.0,0.00010999,2,"2024-08-27T07:11:23.019",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236466,1724742683029,-500.8102772,0.00010999,2,"2024-08-27T07:11:23.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236467,1724742683039,-500.0,0.00010999,2,"2024-08-27T07:11:23.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236468,1724742683049,-500.0,0.00010999,2,"2024-08-27T07:11:23.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236469,1724742683060,-500.0,0.00010999,2,"2024-08-27T07:11:23.060",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236470,1724742683070,-500.0,0.00010999,2,"2024-08-27T07:11:23.070",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236471,1724742683080,-500.0,0.00010999,2,"2024-08-27T07:11:23.080",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236472,1724742683090,-500.0,0.00010999,2,"2024-08-27T07:11:23.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236473,1724742683101,-500.0,0.00010999,2,"2024-08-27T07:11:23.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236474,1724742683111,-500.0,0.00010999,2,"2024-08-27T07:11:23.111",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236475,1724742683121,-500.0,0.00010999,2,"2024-08-27T07:11:23.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236476,1724742683133,-500.0,0.00010999,2,"2024-08-27T07:11:23.133",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236477,1724742683143,-500.0,0.00010999,2,"2024-08-27T07:11:23.143",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236478,1724742683153,-500.0,0.00010999,2,"2024-08-27T07:11:23.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236479,1724742683163,-500.0,0.00010999,2,"2024-08-27T07:11:23.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236480,1724742683172,-500.0,0.00010999,2,"2024-08-27T07:11:23.172",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236481,1724742683182,-500.0,0.00010999,2,"2024-08-27T07:11:23.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236482,1724742683192,-563.4,0.00010999,2,"2024-08-27T07:11:23.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236483,1724742683202,-503.37098515,0.00010999,2,"2024-08-27T07:11:23.202",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236484,1724742683212,-500.0,0.00010999,2,"2024-08-27T07:11:23.212",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236485,1724742683222,-500.0,0.00010999,2,"2024-08-27T07:11:23.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236486,1724742683232,-500.0,0.00010999,2,"2024-08-27T07:11:23.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236487,1724742683242,-501.8817611,0.00010999,2,"2024-08-27T07:11:23.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236488,1724742683251,-500.0,0.00010999,2,"2024-08-27T07:11:23.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236489,1724742683261,-500.0,0.00010999,2,"2024-08-27T07:11:23.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236490,1724742683271,-500.0,0.00010999,2,"2024-08-27T07:11:23.271",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236491,1724742683280,-500.0,0.00010999,2,"2024-08-27T07:11:23.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236492,1724742683289,-500.0,0.00010999,2,"2024-08-27T07:11:23.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236493,1724742683299,-754.4,0.00010999,2,"2024-08-27T07:11:23.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236494,1724742683308,-500.0,0.00010999,2,"2024-08-27T07:11:23.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236495,1724742683317,-754.4,0.00010999,2,"2024-08-27T07:11:23.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236496,1724742683326,-500.0,0.00010999,2,"2024-08-27T07:11:23.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236497,1724742683335,-754.4,0.00010999,2,"2024-08-27T07:11:23.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236498,1724742683344,-500.0,0.00010999,2,"2024-08-27T07:11:23.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236499,1724742683353,-754.4,0.00010999,2,"2024-08-27T07:11:23.353",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236500,1724742683363,-500.0,0.00010999,2,"2024-08-27T07:11:23.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236501,1724742683372,-754.4,0.00010999,2,"2024-08-27T07:11:23.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236502,1724742683394,-754.4,0.00010999,2,"2024-08-27T07:11:23.394",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236503,1724742683403,-754.4,0.00010999,2,"2024-08-27T07:11:23.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236504,1724742683413,-500.0,0.00010999,2,"2024-08-27T07:11:23.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236505,1724742683422,-754.4,0.00010999,2,"2024-08-27T07:11:23.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236506,1724742683432,-500.0,0.00010999,2,"2024-08-27T07:11:23.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236507,1724742683441,-754.4,0.00010999,2,"2024-08-27T07:11:23.441",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236508,1724742683454,-500.0,0.00010999,2,"2024-08-27T07:11:23.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236509,1724742683464,-754.4,0.00010999,2,"2024-08-27T07:11:23.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236510,1724742683473,-493.7,0.00010999,2,"2024-08-27T07:11:23.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236511,1724742683483,-754.4,0.00010999,2,"2024-08-27T07:11:23.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236512,1724742683493,-754.4,0.00010999,2,"2024-08-27T07:11:23.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236513,1724742683502,-754.4,0.00010999,2,"2024-08-27T07:11:23.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236514,1724742683512,-754.4,0.00010999,2,"2024-08-27T07:11:23.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236515,1724742683521,-754.4,0.00010999,2,"2024-08-27T07:11:23.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236516,1724742683533,-754.4,0.00010999,2,"2024-08-27T07:11:23.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236517,1724742683543,-754.4,0.00010999,2,"2024-08-27T07:11:23.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236518,1724742683552,-754.4,0.00010999,2,"2024-08-27T07:11:23.552",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236519,1724742683561,-754.4,0.00010999,2,"2024-08-27T07:11:23.561",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236520,1724742683570,-754.5,0.00010999,2,"2024-08-27T07:11:23.570",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236521,1724742683579,-500.0,0.00010999,2,"2024-08-27T07:11:23.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236522,1724742683587,-495.40308515,0.00010999,2,"2024-08-27T07:11:23.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236523,1724742683596,-688.67,0.00010999,2,"2024-08-27T07:11:23.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236524,1724742683607,-688.67,0.00010999,2,"2024-08-27T07:11:23.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236525,1724742683616,-688.67,0.00010999,2,"2024-08-27T07:11:23.616",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236526,1724742683626,-688.67,0.00010999,2,"2024-08-27T07:11:23.626",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236527,1724742683635,-688.67,0.00010999,2,"2024-08-27T07:11:23.635",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236528,1724742683644,-688.67,0.00010999,2,"2024-08-27T07:11:23.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236529,1724742683653,-688.67,0.00010999,2,"2024-08-27T07:11:23.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236530,1724742683662,-500.0,0.00010999,2,"2024-08-27T07:11:23.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236531,1724742683671,-688.67,0.00010999,2,"2024-08-27T07:11:23.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236532,1724742683681,-500.0,0.00010999,2,"2024-08-27T07:11:23.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236533,1724742683690,-688.67,0.00010999,2,"2024-08-27T07:11:23.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236534,1724742683700,-380.9,0.00010999,2,"2024-08-27T07:11:23.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236535,1724742683709,-688.67,0.00010999,2,"2024-08-27T07:11:23.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236536,1724742683719,-688.67,0.00010999,2,"2024-08-27T07:11:23.719",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236537,1724742683728,-688.67,0.00010999,2,"2024-08-27T07:11:23.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236538,1724742683737,-688.67,0.00010999,2,"2024-08-27T07:11:23.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236539,1724742683746,-688.67,0.00010999,2,"2024-08-27T07:11:23.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236540,1724742683754,-688.67,0.00010999,2,"2024-08-27T07:11:23.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236541,1724742683763,-688.67,0.00010999,2,"2024-08-27T07:11:23.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236542,1724742683773,-688.67,0.00010999,2,"2024-08-27T07:11:23.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236543,1724742683782,-688.67,0.00010999,2,"2024-08-27T07:11:23.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236544,1724742683791,-688.67,0.00010999,2,"2024-08-27T07:11:23.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236545,1724742683800,-500.0,0.00010999,2,"2024-08-27T07:11:23.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236546,1724742683809,-500.0,0.00010999,2,"2024-08-27T07:11:23.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236547,1724742683819,-688.79,0.00010999,2,"2024-08-27T07:11:23.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236548,1724742683828,-500.0,0.00010999,2,"2024-08-27T07:11:23.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236549,1724742683838,-500.0,0.00010999,2,"2024-08-27T07:11:23.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236550,1724742683847,-500.0,0.00010999,2,"2024-08-27T07:11:23.847",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236551,1724742683857,-500.0,0.00010999,2,"2024-08-27T07:11:23.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236552,1724742683866,-500.0,0.00010999,2,"2024-08-27T07:11:23.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236553,1724742683877,-500.0,0.00010999,2,"2024-08-27T07:11:23.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236554,1724742683886,-500.0,0.00010999,2,"2024-08-27T07:11:23.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236555,1724742683896,-500.0,0.00010999,2,"2024-08-27T07:11:23.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236556,1724742683905,-500.0,0.00010999,2,"2024-08-27T07:11:23.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236557,1724742683914,-500.0,0.00010999,2,"2024-08-27T07:11:23.914",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236558,1724742683923,-500.0,0.00010999,2,"2024-08-27T07:11:23.923",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236559,1724742683933,-500.0,0.00010999,2,"2024-08-27T07:11:23.933",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236560,1724742683942,-500.0,0.00010999,2,"2024-08-27T07:11:23.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236561,1724742683951,-500.0,0.00010999,2,"2024-08-27T07:11:23.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236562,1724742683961,-505.2245774,0.00010999,2,"2024-08-27T07:11:23.961",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236563,1724742683970,-500.0,0.00010999,2,"2024-08-27T07:11:23.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236564,1724742683979,-500.0,0.00010999,2,"2024-08-27T07:11:23.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236565,1724742683989,-500.0,0.00010999,2,"2024-08-27T07:11:23.989",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236566,1724742683999,-500.0,0.00010999,2,"2024-08-27T07:11:23.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236567,1724742684008,-400.0,0.00010999,2,"2024-08-27T07:11:24.008",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236568,1724742684018,-400.0,0.00010999,2,"2024-08-27T07:11:24.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236569,1724742684028,-400.0,0.00010999,2,"2024-08-27T07:11:24.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236570,1724742684037,-400.0,0.00010999,2,"2024-08-27T07:11:24.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236571,1724742684047,-400.0,0.00010999,2,"2024-08-27T07:11:24.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236572,1724742684057,-400.0,0.00010999,2,"2024-08-27T07:11:24.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236573,1724742684066,-400.0,0.00010999,2,"2024-08-27T07:11:24.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236574,1724742684075,-400.0,0.00010999,2,"2024-08-27T07:11:24.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236575,1724742684084,-400.0,0.00010999,2,"2024-08-27T07:11:24.084",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236576,1724742684094,-400.0,0.00010999,2,"2024-08-27T07:11:24.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236577,1724742684103,-400.0,0.00010999,2,"2024-08-27T07:11:24.103",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236578,1724742684222,-500.0,0.00010999,2,"2024-08-27T07:11:24.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236579,1724742684235,-500.0,0.00010999,2,"2024-08-27T07:11:24.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236580,1724742684246,-500.0,0.00010999,2,"2024-08-27T07:11:24.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236581,1724742684257,-500.0,0.00010999,2,"2024-08-27T07:11:24.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236582,1724742684266,-500.0,0.00010999,2,"2024-08-27T07:11:24.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236583,1724742684276,-500.0,0.00010999,2,"2024-08-27T07:11:24.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236584,1724742684286,-500.0,0.00010999,2,"2024-08-27T07:11:24.286",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236585,1724742684295,-500.0,0.00010999,2,"2024-08-27T07:11:24.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236586,1724742684305,-500.0,0.00010999,2,"2024-08-27T07:11:24.305",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236587,1724742684314,-500.0,0.00010999,2,"2024-08-27T07:11:24.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236588,1724742684324,-500.0,0.00010999,2,"2024-08-27T07:11:24.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236589,1724742684333,-500.0,0.00010999,2,"2024-08-27T07:11:24.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236590,1724742684343,-500.0,0.00010999,2,"2024-08-27T07:11:24.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236591,1724742684352,-297.7,0.00010999,2,"2024-08-27T07:11:24.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236592,1724742684362,-500.0,0.00010999,2,"2024-08-27T07:11:24.362",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236593,1724742684372,-500.0,0.00010999,2,"2024-08-27T07:11:24.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236594,1724742684381,-530.27683378,0.00010999,2,"2024-08-27T07:11:24.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236595,1724742684391,-500.0,0.00010999,2,"2024-08-27T07:11:24.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236596,1724742684400,-1455.32,0.00010999,2,"2024-08-27T07:11:24.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236597,1724742684409,-500.0,0.00010999,2,"2024-08-27T07:11:24.409",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236598,1724742684419,-1455.32,0.00010999,2,"2024-08-27T07:11:24.419",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236599,1724742684428,-500.0,0.00010999,2,"2024-08-27T07:11:24.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236600,1724742684438,-1455.32,0.00010999,2,"2024-08-27T07:11:24.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236601,1724742684451,-616.66,0.00010999,2,"2024-08-27T07:11:24.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236602,1724742684461,-1455.32,0.00010999,2,"2024-08-27T07:11:24.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236603,1724742684471,-1455.32,0.00010999,2,"2024-08-27T07:11:24.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236604,1724742684481,-1455.32,0.00010999,2,"2024-08-27T07:11:24.481",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236605,1724742684491,-500.0,0.00010999,2,"2024-08-27T07:11:24.491",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236606,1724742684500,-1455.32,0.00010999,2,"2024-08-27T07:11:24.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236607,1724742684509,-1455.32,0.00010999,2,"2024-08-27T07:11:24.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236608,1724742684519,-500.0,0.00010999,2,"2024-08-27T07:11:24.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236609,1724742684529,-1455.32,0.00010999,2,"2024-08-27T07:11:24.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236610,1724742684538,-500.0,0.00010999,2,"2024-08-27T07:11:24.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236611,1724742684547,-1455.32,0.00010999,2,"2024-08-27T07:11:24.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236612,1724742684557,-500.0,0.00010999,2,"2024-08-27T07:11:24.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236613,1724742684566,-500.0,0.00010999,2,"2024-08-27T07:11:24.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236614,1724742684575,-500.0,0.00010999,2,"2024-08-27T07:11:24.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236615,1724742684584,-513.64320884,0.00010999,2,"2024-08-27T07:11:24.584",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236616,1724742684593,-500.0,0.00010999,2,"2024-08-27T07:11:24.593",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236617,1724742684604,-1455.32,0.00010999,2,"2024-08-27T07:11:24.604",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236618,1724742684614,-500.0,0.00010999,2,"2024-08-27T07:11:24.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236619,1724742684623,-1455.32,0.00010999,2,"2024-08-27T07:11:24.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236620,1724742684633,-500.0,0.00010999,2,"2024-08-27T07:11:24.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236621,1724742684642,-1455.32,0.00010999,2,"2024-08-27T07:11:24.642",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236622,1724742684652,-1770.03,0.00010999,2,"2024-08-27T07:11:24.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236623,1724742684662,-500.0,0.00010999,2,"2024-08-27T07:11:24.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236624,1724742684671,-1770.03,0.00010999,2,"2024-08-27T07:11:24.671",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236625,1724742684680,-1455.39,0.00010999,2,"2024-08-27T07:11:24.680",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236626,1724742684690,-500.0,0.00010999,2,"2024-08-27T07:11:24.690",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236627,1724742684700,-1770.03,0.00010999,2,"2024-08-27T07:11:24.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236628,1724742684709,-500.0,0.00010999,2,"2024-08-27T07:11:24.709",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236629,1724742684718,-1770.03,0.00010999,2,"2024-08-27T07:11:24.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236630,1724742684728,-500.0,0.00010999,2,"2024-08-27T07:11:24.728",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236631,1724742684737,-1770.03,0.00010999,2,"2024-08-27T07:11:24.737",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236632,1724742684746,-500.0,0.00010999,2,"2024-08-27T07:11:24.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236633,1724742684756,-500.0,0.00010999,2,"2024-08-27T07:11:24.756",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236634,1724742684766,-500.0,0.00010999,2,"2024-08-27T07:11:24.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236635,1724742684775,-1770.03,0.00010999,2,"2024-08-27T07:11:24.775",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236636,1724742684785,-500.0,0.00010999,2,"2024-08-27T07:11:24.785",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236637,1724742684794,-1770.03,0.00010999,2,"2024-08-27T07:11:24.794",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236638,1724742684803,-500.0,0.00010999,2,"2024-08-27T07:11:24.803",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236639,1724742684813,-1770.03,0.00010999,2,"2024-08-27T07:11:24.813",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236640,1724742684823,-500.0,0.00010999,2,"2024-08-27T07:11:24.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236641,1724742684832,-1770.03,0.00010999,2,"2024-08-27T07:11:24.832",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236642,1724742684842,-275.13663004,0.00010999,2,"2024-08-27T07:11:24.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236643,1724742684852,-1770.03,0.00010999,2,"2024-08-27T07:11:24.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236644,1724742684861,-1770.03,0.00010999,2,"2024-08-27T07:11:24.861",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236645,1724742684870,-1770.03,0.00010999,2,"2024-08-27T07:11:24.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236646,1724742684880,-1770.03,0.00010999,2,"2024-08-27T07:11:24.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236647,1724742684890,-1770.03,0.00010999,2,"2024-08-27T07:11:24.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236648,1724742684899,-1770.03,0.00010999,2,"2024-08-27T07:11:24.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236649,1724742684909,-500.0,0.00010999,2,"2024-08-27T07:11:24.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236650,1724742684919,-1770.03,0.00010999,2,"2024-08-27T07:11:24.919",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236651,1724742684929,-500.0,0.00010999,2,"2024-08-27T07:11:24.929",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236652,1724742684939,-1770.03,0.00010999,2,"2024-08-27T07:11:24.939",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236653,1724742684948,-500.0,0.00010999,2,"2024-08-27T07:11:24.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236654,1724742684958,-1770.03,0.00010999,2,"2024-08-27T07:11:24.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236655,1724742684968,-305.04,0.00010999,2,"2024-08-27T07:11:24.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236656,1724742684978,-1770.03,0.00010999,2,"2024-08-27T07:11:24.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236657,1724742684988,-1770.21097353,0.00010999,2,"2024-08-27T07:11:24.988",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236658,1724742684998,-500.0,0.00010999,2,"2024-08-27T07:11:24.998",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236659,1724742685008,-500.0,0.00010999,2,"2024-08-27T07:11:25.008",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236660,1724742685018,-500.0,0.00010999,2,"2024-08-27T07:11:25.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236661,1724742685028,-500.0,0.00010999,2,"2024-08-27T07:11:25.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236662,1724742685037,-593.38336516,0.00010999,2,"2024-08-27T07:11:25.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236663,1724742685047,-500.0,0.00010999,2,"2024-08-27T07:11:25.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236664,1724742685057,-500.0,0.00010999,2,"2024-08-27T07:11:25.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236665,1724742685066,-500.0,0.00010999,2,"2024-08-27T07:11:25.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236666,1724742685075,-636.51,0.00010999,2,"2024-08-27T07:11:25.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236667,1724742685085,-730.28,0.00010999,2,"2024-08-27T07:11:25.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236668,1724742685095,-730.28,0.00010999,2,"2024-08-27T07:11:25.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236669,1724742685104,-730.28,0.00010999,2,"2024-08-27T07:11:25.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236670,1724742685114,-500.0,0.00010999,2,"2024-08-27T07:11:25.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236671,1724742685124,-730.28,0.00010999,2,"2024-08-27T07:11:25.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236672,1724742685134,-500.0,0.00010999,2,"2024-08-27T07:11:25.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236673,1724742685144,-730.28,0.00010999,2,"2024-08-27T07:11:25.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236674,1724742685153,-562.3,0.00010999,2,"2024-08-27T07:11:25.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236675,1724742685163,-730.28,0.00010999,2,"2024-08-27T07:11:25.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236676,1724742685173,-730.28,0.00010999,2,"2024-08-27T07:11:25.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236677,1724742685182,-500.0,0.00010999,2,"2024-08-27T07:11:25.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236678,1724742685192,-730.28,0.00010999,2,"2024-08-27T07:11:25.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236679,1724742685203,-500.0,0.00010999,2,"2024-08-27T07:11:25.203",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236680,1724742685213,-730.28,0.00010999,2,"2024-08-27T07:11:25.213",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236681,1724742685222,-730.28,0.00010999,2,"2024-08-27T07:11:25.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236682,1724742685232,-500.0,0.00010999,2,"2024-08-27T07:11:25.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236683,1724742685242,-730.28,0.00010999,2,"2024-08-27T07:11:25.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236684,1724742685252,-730.28,0.00010999,2,"2024-08-27T07:11:25.252",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236685,1724742685261,-500.0,0.00010999,2,"2024-08-27T07:11:25.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236686,1724742685270,-730.28,0.00010999,2,"2024-08-27T07:11:25.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236687,1724742685280,-502.83489368,0.00010999,2,"2024-08-27T07:11:25.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236688,1724742685290,-730.32,0.00010999,2,"2024-08-27T07:11:25.290",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236689,1724742685303,-500.0,0.00010999,2,"2024-08-27T07:11:25.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236690,1724742685313,-500.0,0.00010999,2,"2024-08-27T07:11:25.313",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236691,1724742685323,-500.0,0.00010999,2,"2024-08-27T07:11:25.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236692,1724742685332,-500.0,0.00010999,2,"2024-08-27T07:11:25.332",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236693,1724742685342,-500.0,0.00010999,2,"2024-08-27T07:11:25.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236694,1724742685351,-500.0,0.00010999,2,"2024-08-27T07:11:25.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236695,1724742685361,-500.0,0.00010999,2,"2024-08-27T07:11:25.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236696,1724742685370,-500.0,0.00010999,2,"2024-08-27T07:11:25.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236697,1724742685381,-500.0,0.00010999,2,"2024-08-27T07:11:25.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236698,1724742685391,-500.0,0.00010999,2,"2024-08-27T07:11:25.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236699,1724742685401,-500.0,0.00010999,2,"2024-08-27T07:11:25.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236700,1724742685411,-500.0,0.00010999,2,"2024-08-27T07:11:25.411",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236701,1724742685421,-500.0,0.00010999,2,"2024-08-27T07:11:25.421",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236702,1724742685431,-500.0,0.00010999,2,"2024-08-27T07:11:25.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236703,1724742685441,-500.0,0.00010999,2,"2024-08-27T07:11:25.441",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236704,1724742685455,-500.0,0.00010999,2,"2024-08-27T07:11:25.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236705,1724742685465,-500.0,0.00010999,2,"2024-08-27T07:11:25.465",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236706,1724742685474,-500.0,0.00010999,2,"2024-08-27T07:11:25.474",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236707,1724742685484,-520620.47620235,0.00011,2,"2024-08-27T07:11:25.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236708,1724742685853,-341.04,0.00011,2,"2024-08-27T07:11:25.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236709,1724742685869,-2754.31674355,0.00011,2,"2024-08-27T07:11:25.869",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236710,1724742685881,-11472.72054191,0.00011,2,"2024-08-27T07:11:25.881",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236711,1724742685892,-553.87778934,0.00011,2,"2024-08-27T07:11:25.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236712,1724742685903,-137957.31725927,0.00011,2,"2024-08-27T07:11:25.903",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236713,1724742685913,-42815.60788873,0.00011,2,"2024-08-27T07:11:25.913",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236714,1724742685924,-4202.89669979,0.00011,2,"2024-08-27T07:11:25.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236715,1724742686049,-337.02568219,0.00011,2,"2024-08-27T07:11:26.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236716,1724742686066,-500.0,0.00010999,2,"2024-08-27T07:11:26.066",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236717,1724742686076,-500.00639279,0.00011,2,"2024-08-27T07:11:26.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236718,1724742686090,-935.12,0.00011,2,"2024-08-27T07:11:26.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236719,1724742686101,-2541.3138532,0.00011,2,"2024-08-27T07:11:26.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236720,1724742686113,-14218.65315214,0.00011,2,"2024-08-27T07:11:26.113",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236721,1724742686140,-1137.51006614,0.00011,2,"2024-08-27T07:11:26.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236722,1724742686152,-412.1753019,0.00011,2,"2024-08-27T07:11:26.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236723,1724742686163,-605.70812265,0.00011,2,"2024-08-27T07:11:26.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236724,1724742686175,-837.93466786,0.00011,2,"2024-08-27T07:11:26.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236725,1724742686186,-767.14366818,0.00011,2,"2024-08-27T07:11:26.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236726,1724742686198,-589.37436581,0.00011,2,"2024-08-27T07:11:26.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236727,1724742686209,-529.73466426,0.00011,2,"2024-08-27T07:11:26.209",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236728,1724742686221,-1098.75051472,0.00011,2,"2024-08-27T07:11:26.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236729,1724742686232,-432.89653833,0.00011,2,"2024-08-27T07:11:26.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236730,1724742686244,-276.639247,0.00011,2,"2024-08-27T07:11:26.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236731,1724742686255,-5859.8,0.00011,2,"2024-08-27T07:11:26.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236732,1724742686266,-2340.0,0.00011,2,"2024-08-27T07:11:26.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236733,1724742686277,-709.17,0.00011,2,"2024-08-27T07:11:26.277",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236734,1724742686289,-3805.80185951,0.00011,2,"2024-08-27T07:11:26.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236735,1724742686299,-471.44131326,0.00011,2,"2024-08-27T07:11:26.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236736,1724742686311,-4445.23740939,0.00011,2,"2024-08-27T07:11:26.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236737,1724742686322,-4400.49377564,0.00011,2,"2024-08-27T07:11:26.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236738,1724742686333,-3455.53409534,0.00011,2,"2024-08-27T07:11:26.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236739,1724742686344,-1423.09828711,0.00011,2,"2024-08-27T07:11:26.344",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236740,1724742686354,-716.30002,0.00011,2,"2024-08-27T07:11:26.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236741,1724742686365,-895.78987325,0.00011,2,"2024-08-27T07:11:26.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236742,1724742686380,-18039.56698979,0.00011,2,"2024-08-27T07:11:26.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236743,1724742686390,-315.53025998,0.00011,2,"2024-08-27T07:11:26.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236744,1724742686401,-1023.82317081,0.00011,2,"2024-08-27T07:11:26.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236745,1724742686636,-500.0,0.00010958,2,"2024-08-27T07:11:26.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236746,1724742686645,-500.56849204,0.00010958,2,"2024-08-27T07:11:26.645",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236747,1724742686654,-764.55,0.00010958,2,"2024-08-27T07:11:26.654",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236748,1724742686664,-500.0,0.00010997,2,"2024-08-27T07:11:26.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236749,1724742686673,-500.0,0.00010998,2,"2024-08-27T07:11:26.673",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236750,1724742686682,-500.0,0.00010998,2,"2024-08-27T07:11:26.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236751,1724742686692,-500.0,0.00010998,2,"2024-08-27T07:11:26.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236752,1724742686702,-500.0,0.00010998,2,"2024-08-27T07:11:26.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236753,1724742686711,-500.0,0.00010998,2,"2024-08-27T07:11:26.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236754,1724742686720,-500.0,0.00010998,2,"2024-08-27T07:11:26.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236755,1724742686730,-500.0,0.00010998,2,"2024-08-27T07:11:26.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236756,1724742686739,-500.0,0.00010998,2,"2024-08-27T07:11:26.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236757,1724742686749,-500.0,0.00010998,2,"2024-08-27T07:11:26.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236758,1724742686758,-500.0,0.00010999,2,"2024-08-27T07:11:26.758",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236759,1724742686768,-500.0,0.00010999,2,"2024-08-27T07:11:26.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236760,1724742686777,-500.0,0.00010999,2,"2024-08-27T07:11:26.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236761,1724742686786,-500.0,0.00010999,2,"2024-08-27T07:11:26.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236762,1724742686795,-500.0,0.00010999,2,"2024-08-27T07:11:26.795",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236763,1724742686819,-500.0,0.00010999,2,"2024-08-27T07:11:26.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236764,1724742686836,-500.0,0.00010999,2,"2024-08-27T07:11:26.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236765,1724742686854,-500.0,0.00010999,2,"2024-08-27T07:11:26.854",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236766,1724742686875,-500.0,0.00010999,2,"2024-08-27T07:11:26.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236767,1724742686892,-500.0,0.00010999,2,"2024-08-27T07:11:26.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236768,1724742686910,-232.22,0.00010999,2,"2024-08-27T07:11:26.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236769,1724742686925,-500.0,0.00010999,2,"2024-08-27T07:11:26.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236770,1724742686941,-500.0,0.00010999,2,"2024-08-27T07:11:26.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236771,1724742686958,-3347.17819123,0.00011,2,"2024-08-27T07:11:26.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236772,1724742686982,-1462.76416002,0.00011,2,"2024-08-27T07:11:26.982",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236773,1724742686997,-183976.73027353,0.00011,2,"2024-08-27T07:11:26.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236774,1724742687017,-470.08,0.00011,2,"2024-08-27T07:11:27.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236775,1724742687036,-55747.21617718,0.00011,2,"2024-08-27T07:11:27.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236776,1724742687054,-3678.56594504,0.00011,2,"2024-08-27T07:11:27.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236777,1724742687072,-442.82396974,0.00011,2,"2024-08-27T07:11:27.072",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236778,1724742687089,-1000.0,0.00011,2,"2024-08-27T07:11:27.089",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236779,1724742687106,-376.58731798,0.00011,2,"2024-08-27T07:11:27.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236780,1724742687132,-500.0,0.00010999,2,"2024-08-27T07:11:27.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236781,1724742687146,-84773.67701271,0.00011,2,"2024-08-27T07:11:27.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236782,1724742687163,-1369.49057976,0.00011,2,"2024-08-27T07:11:27.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236783,1724742687180,-13413.68580089,0.00011,2,"2024-08-27T07:11:27.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236784,1724742687198,-1313.87865291,0.00011,2,"2024-08-27T07:11:27.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236785,1724742687215,-9673.94992461,0.00011,2,"2024-08-27T07:11:27.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236786,1724742687232,-458.85222604,0.00011,2,"2024-08-27T07:11:27.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236787,1724742687249,-891.94150928,0.00011,2,"2024-08-27T07:11:27.249",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236788,1724742687278,-155.0,0.00010026,2,"2024-08-27T07:11:27.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236789,1724742687293,-130.60453231,0.00011,2,"2024-08-27T07:11:27.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236790,1724742687309,-500.0,0.00010999,2,"2024-08-27T07:11:27.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236791,1724742687318,-109852.61869062,0.00011,2,"2024-08-27T07:11:27.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236792,1724742687330,-356.52996572,0.00011,2,"2024-08-27T07:11:27.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236793,1724742687341,-4643.55379647,0.00011,2,"2024-08-27T07:11:27.341",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236794,1724742687352,-14999.88000451,0.00011,2,"2024-08-27T07:11:27.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236795,1724742687364,-17813.38405667,0.00011,2,"2024-08-27T07:11:27.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236796,1724742687375,-2064.39225517,0.00011,2,"2024-08-27T07:11:27.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236797,1724742687387,-2499.03316278,0.00011,2,"2024-08-27T07:11:27.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236798,1724742687398,-335.97564,0.00011,2,"2024-08-27T07:11:27.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236799,1724742795381,260.15,9.211e-05,2,"2024-08-27T07:13:15.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236804,1724743123877,150.0,0.0001,2,"2024-08-27T07:18:43.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236805,1724743123898,150.0,0.0001,2,"2024-08-27T07:18:43.898",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236806,1724743123918,150.0,0.0001,2,"2024-08-27T07:18:43.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236807,1724743123939,150.0,0.0001,2,"2024-08-27T07:18:43.939",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236808,1724743123959,150.0,0.0001,2,"2024-08-27T07:18:43.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236809,1724743123979,150.0,0.0001,2,"2024-08-27T07:18:43.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236810,1724743123999,150.0,0.0001,2,"2024-08-27T07:18:43.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236811,1724743265911,150.0,0.0001,4,"2024-08-27T07:21:05.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236812,1724743265934,150.0,0.0001,4,"2024-08-27T07:21:05.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236813,1724743265955,41.14193703,0.0001,4,"2024-08-27T07:21:05.955",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236814,1724743340340,108.85806297,8.219e-05,2,"2024-08-27T07:22:20.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236815,1724743340361,150.0,8.219e-05,2,"2024-08-27T07:22:20.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236816,1724743340382,21.85193703,8.219e-05,2,"2024-08-27T07:22:20.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236817,1724743398685,239.66884778,9.962e-05,2,"2024-08-27T07:23:18.685",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236818,1724743398710,1485.33115222,9.962e-05,2,"2024-08-27T07:23:18.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236819,1724743442098,1000.0,9.921e-05,2,"2024-08-27T07:24:02.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236820,1724743450401,715.86,9.948e-05,2,"2024-08-27T07:24:10.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236821,1724743512718,150.0,9.888e-05,2,"2024-08-27T07:25:12.718",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236834,1724743637157,200.01,9.939e-05,2,"2024-08-27T07:27:17.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236839,1724743676948,2149.78488002,0.0001,2,"2024-08-27T07:27:56.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236840,1724743703262,6923.63,9.908e-05,2,"2024-08-27T07:28:23.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236845,1724743743128,2200.73738754,0.0001,2,"2024-08-27T07:29:03.128",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236873,1724743832148,-450.0,0.00010017,2,"2024-08-27T07:30:32.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236874,1724743832157,-2678.0,0.00010019,2,"2024-08-27T07:30:32.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236882,1724743832353,-8646.03,0.00010019,2,"2024-08-27T07:30:32.353",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236883,1724743832364,-250.0,0.00010021,2,"2024-08-27T07:30:32.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236884,1724743832373,-173.33,0.00010089,2,"2024-08-27T07:30:32.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236885,1724743832382,-182.65,0.00010197,2,"2024-08-27T07:30:32.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236886,1724743832392,-10000.0,0.0001039,2,"2024-08-27T07:30:32.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236887,1724743832401,-152.47,0.00010394,2,"2024-08-27T07:30:32.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236888,1724743832410,-280.71,0.00010476,2,"2024-08-27T07:30:32.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236889,1724743832420,-155.0,0.00010699,2,"2024-08-27T07:30:32.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236890,1724743832429,-155.0,0.00010713,2,"2024-08-27T07:30:32.429",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236891,1724743832438,-360.23898343,0.00010713,2,"2024-08-27T07:30:32.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236892,1724743832447,-211.08016593,0.00010713,2,"2024-08-27T07:30:32.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236893,1724743832457,-213.6644,0.00010798,2,"2024-08-27T07:30:32.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236894,1724743832466,-2228.18,0.00010798,2,"2024-08-27T07:30:32.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236896,1724743832476,-4540.49,0.00010798,2,"2024-08-27T07:30:32.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236898,1724743832485,-380.20373503,0.00010799,2,"2024-08-27T07:30:32.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236900,1724743832495,-164.54274395,0.00010799,2,"2024-08-27T07:30:32.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236902,1724743832505,-155.0,0.00010799,2,"2024-08-27T07:30:32.505",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236904,1724743832515,-535.234653,0.00010799,2,"2024-08-27T07:30:32.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236906,1724743832524,-236.09766949,0.00010799,2,"2024-08-27T07:30:32.524",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236907,1724743832533,-155.96653042,0.000108,2,"2024-08-27T07:30:32.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236918,1724743832762,-155.0,0.00010852,2,"2024-08-27T07:30:32.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236919,1724743832771,-2500.0,0.00010858,2,"2024-08-27T07:30:32.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236920,1724743832781,-203.20137589,0.00010861,2,"2024-08-27T07:30:32.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236921,1724743832790,-150.0,0.00010896,2,"2024-08-27T07:30:32.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236922,1724743832800,-3026.2576,0.00010897,2,"2024-08-27T07:30:32.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236923,1724743832809,-7272.96807662,0.00010898,2,"2024-08-27T07:30:32.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236934,1724743838466,-1000.18622266,0.00010898,2,"2024-08-27T07:30:38.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236935,1724743838490,-9483.91252294,0.00010898,2,"2024-08-27T07:30:38.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236936,1724743838693,-55943.72817778,0.00010898,2,"2024-08-27T07:30:38.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236938,1724743838702,-345.40862216,0.000109,2,"2024-08-27T07:30:38.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336236939,1724743838711,-3488.75887315,0.000109,2,"2024-08-27T07:30:38.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237132,1724743840474,-844.81369185,0.000109,2,"2024-08-27T07:30:40.474",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237134,1724743840484,-100.53224414,0.000109,2,"2024-08-27T07:30:40.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237137,1724743840502,-207.57425302,0.000109,2,"2024-08-27T07:30:40.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237139,1724743840512,-158.37123049,0.000109,2,"2024-08-27T07:30:40.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237141,1724743840521,-158.37123049,0.000109,2,"2024-08-27T07:30:40.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237143,1724743840530,-158.37123049,0.000109,2,"2024-08-27T07:30:40.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237145,1724743840539,-158.37123049,0.000109,2,"2024-08-27T07:30:40.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237147,1724743840548,-158.37123049,0.000109,2,"2024-08-27T07:30:40.548",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237149,1724743840557,-158.37123049,0.000109,2,"2024-08-27T07:30:40.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237151,1724743840566,-158.37123049,0.000109,2,"2024-08-27T07:30:40.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237153,1724743840575,-25.87283138,0.00010958,2,"2024-08-27T07:30:40.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237433,1724743843242,-474.38385222,0.00010958,2,"2024-08-27T07:30:43.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237435,1724743843252,-500.0,0.00010958,2,"2024-08-27T07:30:43.252",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237437,1724743843261,-500.0,0.00010958,2,"2024-08-27T07:30:43.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237439,1724743843270,-500.0,0.00010958,2,"2024-08-27T07:30:43.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237441,1724743843279,-500.0,0.00010958,2,"2024-08-27T07:30:43.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237443,1724743843289,-500.0,0.00010958,2,"2024-08-27T07:30:43.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237445,1724743843298,-107.94152279,0.00010958,2,"2024-08-27T07:30:43.298",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237454,1724743843379,-392.05847721,0.00010958,2,"2024-08-27T07:30:43.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237456,1724743843389,-500.0,0.00010958,2,"2024-08-27T07:30:43.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237458,1724743843398,-500.0,0.00010958,2,"2024-08-27T07:30:43.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237460,1724743843407,-500.0,0.00010958,2,"2024-08-27T07:30:43.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237462,1724743843416,-500.0,0.00010958,2,"2024-08-27T07:30:43.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237464,1724743843425,-500.0,0.00010958,2,"2024-08-27T07:30:43.425",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237466,1724743843435,-500.0,0.00010958,2,"2024-08-27T07:30:43.435",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237468,1724743843444,-500.0,0.00010958,2,"2024-08-27T07:30:43.444",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237470,1724743843454,-500.0,0.00010958,2,"2024-08-27T07:30:43.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237471,1724743843463,-500.0,0.00010958,2,"2024-08-27T07:30:43.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237472,1724743843472,-500.0,0.00010958,2,"2024-08-27T07:30:43.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237473,1724743843482,-500.0,0.00010958,2,"2024-08-27T07:30:43.482",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237474,1724743843491,-500.0,0.00010958,2,"2024-08-27T07:30:43.491",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237476,1724743843500,-500.0,0.00010958,2,"2024-08-27T07:30:43.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237478,1724743843510,-500.0,0.00010958,2,"2024-08-27T07:30:43.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237480,1724743843519,-500.0,0.00010958,2,"2024-08-27T07:30:43.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237482,1724743843528,-500.0,0.00010958,2,"2024-08-27T07:30:43.528",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237484,1724743843537,-500.0,0.00010958,2,"2024-08-27T07:30:43.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237486,1724743843546,-500.0,0.00010958,2,"2024-08-27T07:30:43.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237488,1724743843556,-500.0,0.00010958,2,"2024-08-27T07:30:43.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237489,1724743843566,-514.17004978,0.00010958,2,"2024-08-27T07:30:43.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237492,1724743843575,-500.0,0.00010958,2,"2024-08-27T07:30:43.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237494,1724743843585,-500.0,0.00010958,2,"2024-08-27T07:30:43.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237495,1724743843594,-500.0,0.00010958,2,"2024-08-27T07:30:43.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237497,1724743843603,-500.0,0.00010958,2,"2024-08-27T07:30:43.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237499,1724743843612,-500.0,0.00010958,2,"2024-08-27T07:30:43.612",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237501,1724743843622,-374.37798492,0.00010958,2,"2024-08-27T07:30:43.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237503,1724743843631,-500.0,0.00010958,2,"2024-08-27T07:30:43.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237505,1724743843640,-500.0,0.00010958,2,"2024-08-27T07:30:43.640",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237507,1724743843649,-500.0,0.00010958,2,"2024-08-27T07:30:43.649",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237509,1724743843659,-500.0,0.00010958,2,"2024-08-27T07:30:43.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237511,1724743843668,-500.0,0.00010958,2,"2024-08-27T07:30:43.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237513,1724743843677,-500.0,0.00010958,2,"2024-08-27T07:30:43.677",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237515,1724743843686,-500.0,0.00010958,2,"2024-08-27T07:30:43.686",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237517,1724743843695,-500.0,0.00010958,2,"2024-08-27T07:30:43.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237519,1724743843705,-500.0,0.00010958,2,"2024-08-27T07:30:43.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237521,1724743843714,-500.0,0.00010958,2,"2024-08-27T07:30:43.714",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237523,1724743843723,-500.0,0.00010958,2,"2024-08-27T07:30:43.723",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237525,1724743843732,-500.0,0.00010958,2,"2024-08-27T07:30:43.732",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237527,1724743843741,-500.0,0.00010958,2,"2024-08-27T07:30:43.741",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237529,1724743843750,-500.0,0.00010958,2,"2024-08-27T07:30:43.750",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237531,1724743843759,-500.0,0.00010958,2,"2024-08-27T07:30:43.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237532,1724743843768,-500.0,0.00010958,2,"2024-08-27T07:30:43.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237534,1724743843777,-500.0,0.00010958,2,"2024-08-27T07:30:43.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237537,1724743843786,-500.0,0.00010958,2,"2024-08-27T07:30:43.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237539,1724743843796,-500.0,0.00010958,2,"2024-08-27T07:30:43.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237541,1724743843807,-500.0,0.00010958,2,"2024-08-27T07:30:43.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237543,1724743843819,-500.0,0.00010958,2,"2024-08-27T07:30:43.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237545,1724743843828,-500.0,0.00010958,2,"2024-08-27T07:30:43.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237547,1724743843838,-500.0,0.00010958,2,"2024-08-27T07:30:43.838",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237549,1724743843847,-500.0,0.00010958,2,"2024-08-27T07:30:43.847",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237551,1724743843857,-500.0,0.00010958,2,"2024-08-27T07:30:43.857",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237553,1724743843866,-500.0,0.00010958,2,"2024-08-27T07:30:43.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237555,1724743843875,-500.0,0.00010958,2,"2024-08-27T07:30:43.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237557,1724743843884,-500.0,0.00010958,2,"2024-08-27T07:30:43.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237559,1724743843893,-500.0,0.00010958,2,"2024-08-27T07:30:43.893",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237561,1724743843903,-500.0,0.00010958,2,"2024-08-27T07:30:43.903",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237563,1724743843911,-500.0,0.00010958,2,"2024-08-27T07:30:43.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237565,1724743843921,-500.0,0.00010958,2,"2024-08-27T07:30:43.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237567,1724743843930,-500.0,0.00010958,2,"2024-08-27T07:30:43.930",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237569,1724743843939,-500.0,0.00010958,2,"2024-08-27T07:30:43.939",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237571,1724743843953,-500.0,0.00010958,2,"2024-08-27T07:30:43.953",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237573,1724743843962,-500.0,0.00010958,2,"2024-08-27T07:30:43.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237574,1724743843972,-500.0,0.00010958,2,"2024-08-27T07:30:43.972",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237576,1724743843981,-500.0,0.00010958,2,"2024-08-27T07:30:43.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237578,1724743843992,-506.35530108,0.00010958,2,"2024-08-27T07:30:43.992",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237580,1724743844001,-500.0,0.00010958,2,"2024-08-27T07:30:44.001",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237582,1724743844010,-500.0,0.00010958,2,"2024-08-27T07:30:44.010",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237584,1724743844020,-500.0,0.00010958,2,"2024-08-27T07:30:44.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237586,1724743844028,-500.0,0.00010958,2,"2024-08-27T07:30:44.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237588,1724743844039,-500.0,0.00010958,2,"2024-08-27T07:30:44.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237590,1724743844048,-500.0,0.00010958,2,"2024-08-27T07:30:44.048",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237592,1724743844058,-500.0,0.00010958,2,"2024-08-27T07:30:44.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237594,1724743844067,-500.0,0.00010958,2,"2024-08-27T07:30:44.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237596,1724743844076,-500.0,0.00010958,2,"2024-08-27T07:30:44.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237598,1724743844085,-500.0,0.00010958,2,"2024-08-27T07:30:44.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237600,1724743844095,-500.0,0.00010958,2,"2024-08-27T07:30:44.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237602,1724743844104,-500.0,0.00010958,2,"2024-08-27T07:30:44.104",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237604,1724743844113,-500.0,0.00010958,2,"2024-08-27T07:30:44.113",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237606,1724743844122,-500.0,0.00010958,2,"2024-08-27T07:30:44.122",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237608,1724743844132,-500.0,0.00010958,2,"2024-08-27T07:30:44.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237610,1724743844141,-500.0,0.00010958,2,"2024-08-27T07:30:44.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237612,1724743844151,-500.0,0.00010958,2,"2024-08-27T07:30:44.151",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237614,1724743844160,-249.61224836,0.00010958,2,"2024-08-27T07:30:44.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237616,1724743844169,-500.0,0.00010958,2,"2024-08-27T07:30:44.169",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237618,1724743844178,-500.0,0.00010958,2,"2024-08-27T07:30:44.178",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237620,1724743844187,-500.0,0.00010958,2,"2024-08-27T07:30:44.187",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237622,1724743844197,-500.0,0.00010958,2,"2024-08-27T07:30:44.197",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237624,1724743844206,-1662.28,0.00010958,2,"2024-08-27T07:30:44.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237626,1724743844215,-500.0,0.00010958,2,"2024-08-27T07:30:44.215",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237628,1724743844224,-500.0,0.00010958,2,"2024-08-27T07:30:44.224",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237630,1724743844233,-846.02,0.00010958,2,"2024-08-27T07:30:44.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237632,1724743844243,-500.0,0.00010958,2,"2024-08-27T07:30:44.243",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237633,1724743844251,-500.0,0.00010958,2,"2024-08-27T07:30:44.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237635,1724743844261,-500.0,0.00010958,2,"2024-08-27T07:30:44.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237637,1724743844270,-500.0,0.00010958,2,"2024-08-27T07:30:44.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237639,1724743844279,-845.5,0.00010958,2,"2024-08-27T07:30:44.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237641,1724743844288,-500.0,0.00010958,2,"2024-08-27T07:30:44.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237643,1724743844297,-500.0,0.00010958,2,"2024-08-27T07:30:44.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237645,1724743844307,-500.0,0.00010958,2,"2024-08-27T07:30:44.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237647,1724743844317,-500.0,0.00010958,2,"2024-08-27T07:30:44.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237649,1724743844326,-500.0,0.00010958,2,"2024-08-27T07:30:44.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237650,1724743844335,-612.22,0.00010958,2,"2024-08-27T07:30:44.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237652,1724743844345,-612.22,0.00010958,2,"2024-08-27T07:30:44.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237654,1724743844354,-500.0,0.00010958,2,"2024-08-27T07:30:44.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237656,1724743844363,-500.0,0.00010958,2,"2024-08-27T07:30:44.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237658,1724743844372,-500.0,0.00010958,2,"2024-08-27T07:30:44.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237660,1724743844381,-500.0,0.00010958,2,"2024-08-27T07:30:44.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237662,1724743844390,-500.0,0.00010958,2,"2024-08-27T07:30:44.390",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237664,1724743844399,-500.0,0.00010958,2,"2024-08-27T07:30:44.399",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237666,1724743844408,-500.0,0.00010958,2,"2024-08-27T07:30:44.408",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237668,1724743844418,-500.0,0.00010958,2,"2024-08-27T07:30:44.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237669,1724743844427,-500.0,0.00010958,2,"2024-08-27T07:30:44.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237671,1724743844436,-500.0,0.00010958,2,"2024-08-27T07:30:44.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237673,1724743844445,-500.0,0.00010958,2,"2024-08-27T07:30:44.445",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237675,1724743844454,-500.0,0.00010958,2,"2024-08-27T07:30:44.454",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237677,1724743844463,-500.0,0.00010958,2,"2024-08-27T07:30:44.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237679,1724743844472,-500.0,0.00010958,2,"2024-08-27T07:30:44.472",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237681,1724743844481,-500.0,0.00010958,2,"2024-08-27T07:30:44.481",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237683,1724743844490,-626.19,0.00010958,2,"2024-08-27T07:30:44.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237685,1724743844500,-626.19,0.00010958,2,"2024-08-27T07:30:44.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237687,1724743844509,-500.0,0.00010958,2,"2024-08-27T07:30:44.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237689,1724743844518,-500.0,0.00010958,2,"2024-08-27T07:30:44.518",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237691,1724743844527,-501.05,0.00010958,2,"2024-08-27T07:30:44.527",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237693,1724743844537,-501.05,0.00010958,2,"2024-08-27T07:30:44.537",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237695,1724743844546,-500.0,0.00010958,2,"2024-08-27T07:30:44.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237697,1724743844557,-500.0,0.00010958,2,"2024-08-27T07:30:44.557",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237699,1724743844567,-500.0,0.00010958,2,"2024-08-27T07:30:44.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237701,1724743844576,-500.0,0.00010958,2,"2024-08-27T07:30:44.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237703,1724743844586,-500.0,0.00010958,2,"2024-08-27T07:30:44.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237705,1724743844595,-541.42883832,0.00010958,2,"2024-08-27T07:30:44.595",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237707,1724743844605,-500.0,0.00010958,2,"2024-08-27T07:30:44.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237709,1724743844615,-500.0,0.00010958,2,"2024-08-27T07:30:44.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237711,1724743844624,-500.0,0.00010958,2,"2024-08-27T07:30:44.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237713,1724743844634,-500.0,0.00010958,2,"2024-08-27T07:30:44.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237715,1724743844643,-500.0,0.00010958,2,"2024-08-27T07:30:44.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237717,1724743844652,-527.94,0.00010958,2,"2024-08-27T07:30:44.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237719,1724743844661,-500.0,0.00010958,2,"2024-08-27T07:30:44.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237721,1724743844670,-500.0,0.00010958,2,"2024-08-27T07:30:44.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237723,1724743844679,-500.0,0.00010958,2,"2024-08-27T07:30:44.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237725,1724743844689,-500.0,0.00010958,2,"2024-08-27T07:30:44.689",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237727,1724743844698,-500.0,0.00010958,2,"2024-08-27T07:30:44.698",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237729,1724743844708,-500.0,0.00010958,2,"2024-08-27T07:30:44.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237731,1724743844717,-500.0,0.00010958,2,"2024-08-27T07:30:44.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237733,1724743844726,-367.04267859,0.00010958,2,"2024-08-27T07:30:44.726",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237735,1724743844735,-500.0,0.00010958,2,"2024-08-27T07:30:44.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237737,1724743844744,-500.0,0.00010958,2,"2024-08-27T07:30:44.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237739,1724743844754,-500.0,0.00010958,2,"2024-08-27T07:30:44.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237741,1724743844763,-500.0,0.00010958,2,"2024-08-27T07:30:44.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237743,1724743844772,-318.76494886,0.00010958,2,"2024-08-27T07:30:44.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237745,1724743844781,-500.0,0.00010958,2,"2024-08-27T07:30:44.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237747,1724743844791,-500.0,0.00010958,2,"2024-08-27T07:30:44.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237749,1724743844801,-500.0,0.00010958,2,"2024-08-27T07:30:44.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237751,1724743844811,-500.0,0.00010958,2,"2024-08-27T07:30:44.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237753,1724743844820,-500.0,0.00010958,2,"2024-08-27T07:30:44.820",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237755,1724743844830,-500.0,0.00010958,2,"2024-08-27T07:30:44.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237757,1724743844839,-500.0,0.00010958,2,"2024-08-27T07:30:44.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237759,1724743844849,-500.0,0.00010958,2,"2024-08-27T07:30:44.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237765,1724743845052,-500.0,0.00010958,2,"2024-08-27T07:30:45.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237767,1724743845062,-500.0,0.00010958,2,"2024-08-27T07:30:45.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237769,1724743845071,-500.0,0.00010958,2,"2024-08-27T07:30:45.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237771,1724743845081,-500.0,0.00010958,2,"2024-08-27T07:30:45.081",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237773,1724743845090,-500.0,0.00010958,2,"2024-08-27T07:30:45.090",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237775,1724743845099,-500.0,0.00010958,2,"2024-08-27T07:30:45.099",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237777,1724743845109,-500.0,0.00010958,2,"2024-08-27T07:30:45.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237779,1724743845117,-500.0,0.00010958,2,"2024-08-27T07:30:45.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237781,1724743845127,-290.89704384,0.00010958,2,"2024-08-27T07:30:45.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237783,1724743845137,-500.0,0.00010958,2,"2024-08-27T07:30:45.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237785,1724743845146,-553.66884804,0.00010958,2,"2024-08-27T07:30:45.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237787,1724743845155,-500.0,0.00010958,2,"2024-08-27T07:30:45.155",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237789,1724743845164,-162.53,0.00010959,2,"2024-08-27T07:30:45.164",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237791,1724743845173,-250.0,0.00010959,2,"2024-08-27T07:30:45.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237793,1724743845182,-950.23158509,0.00010979,2,"2024-08-27T07:30:45.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237795,1724743845191,-150.0,0.00010986,2,"2024-08-27T07:30:45.191",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237797,1724743845201,-500.0,0.00010996,2,"2024-08-27T07:30:45.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237799,1724743845210,-159.722,0.00010996,2,"2024-08-27T07:30:45.210",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237801,1724743845219,-500.0,0.00010996,2,"2024-08-27T07:30:45.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237803,1724743845229,-500.0,0.00010996,2,"2024-08-27T07:30:45.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237805,1724743845239,-500.0,0.00010996,2,"2024-08-27T07:30:45.239",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237807,1724743845248,-500.0,0.00010996,2,"2024-08-27T07:30:45.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237809,1724743845257,-500.0,0.00010996,2,"2024-08-27T07:30:45.257",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237811,1724743845266,-500.0,0.00010996,2,"2024-08-27T07:30:45.266",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237813,1724743845276,-500.0,0.00010996,2,"2024-08-27T07:30:45.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237815,1724743845285,-500.0,0.00010996,2,"2024-08-27T07:30:45.285",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237817,1724743845294,-500.0,0.00010996,2,"2024-08-27T07:30:45.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237819,1724743845304,-500.0,0.00010996,2,"2024-08-27T07:30:45.304",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237821,1724743845314,-520.69,0.00010996,2,"2024-08-27T07:30:45.314",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237823,1724743845323,-682.18,0.00010996,2,"2024-08-27T07:30:45.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237825,1724743845333,-500.0,0.00010996,2,"2024-08-27T07:30:45.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237827,1724743845342,-500.0,0.00010996,2,"2024-08-27T07:30:45.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237829,1724743845351,-500.0,0.00010996,2,"2024-08-27T07:30:45.351",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237831,1724743845360,-500.0,0.00010996,2,"2024-08-27T07:30:45.360",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237833,1724743845369,-413.72811966,0.00010997,2,"2024-08-27T07:30:45.369",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237835,1724743845378,-500.0,0.00010997,2,"2024-08-27T07:30:45.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237837,1724743845387,-500.0,0.00010997,2,"2024-08-27T07:30:45.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237839,1724743845396,-500.0,0.00010997,2,"2024-08-27T07:30:45.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237841,1724743845405,-500.0,0.00010997,2,"2024-08-27T07:30:45.405",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237843,1724743845415,-2451.19,0.00010997,2,"2024-08-27T07:30:45.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237845,1724743845424,-1662.28,0.00010997,2,"2024-08-27T07:30:45.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237847,1724743845433,-500.0,0.00010997,2,"2024-08-27T07:30:45.433",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237849,1724743845442,-500.0,0.00010997,2,"2024-08-27T07:30:45.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237851,1724743845451,-6481.39606002,0.00010997,2,"2024-08-27T07:30:45.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237853,1724743845460,-846.02,0.00010997,2,"2024-08-27T07:30:45.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237855,1724743845470,-2039.13,0.00010997,2,"2024-08-27T07:30:45.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237857,1724743845479,-500.0,0.00010997,2,"2024-08-27T07:30:45.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237859,1724743845488,-500.0,0.00010997,2,"2024-08-27T07:30:45.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237861,1724743845497,-500.0,0.00010997,2,"2024-08-27T07:30:45.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237863,1724743845506,-500.0,0.00010997,2,"2024-08-27T07:30:45.506",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237865,1724743845516,-1224.4,0.00010997,2,"2024-08-27T07:30:45.516",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237867,1724743845525,-500.0,0.00010997,2,"2024-08-27T07:30:45.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237869,1724743845534,-845.5,0.00010997,2,"2024-08-27T07:30:45.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237870,1724743845543,-500.0,0.00010997,2,"2024-08-27T07:30:45.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237872,1724743845553,-505.88,0.00010997,2,"2024-08-27T07:30:45.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237874,1724743845562,-500.0,0.00010997,2,"2024-08-27T07:30:45.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237876,1724743845571,-500.0,0.00010997,2,"2024-08-27T07:30:45.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237878,1724743845581,-500.0,0.00010997,2,"2024-08-27T07:30:45.581",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237880,1724743845590,-500.0,0.00010997,2,"2024-08-27T07:30:45.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237882,1724743845599,-612.22,0.00010997,2,"2024-08-27T07:30:45.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237884,1724743845609,-612.22,0.00010997,2,"2024-08-27T07:30:45.609",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237886,1724743845618,-500.0,0.00010997,2,"2024-08-27T07:30:45.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237888,1724743845627,-500.0,0.00010997,2,"2024-08-27T07:30:45.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237890,1724743845636,-500.0,0.00010997,2,"2024-08-27T07:30:45.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237892,1724743845646,-500.0,0.00010997,2,"2024-08-27T07:30:45.646",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237894,1724743845655,-500.0,0.00010997,2,"2024-08-27T07:30:45.655",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237896,1724743845664,-500.0,0.00010997,2,"2024-08-27T07:30:45.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237898,1724743845674,-500.0,0.00010997,2,"2024-08-27T07:30:45.674",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237900,1724743845683,-500.0,0.00010997,2,"2024-08-27T07:30:45.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237902,1724743845692,-500.0,0.00010997,2,"2024-08-27T07:30:45.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237904,1724743845701,-500.0,0.00010997,2,"2024-08-27T07:30:45.701",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237906,1724743845710,-626.19,0.00010997,2,"2024-08-27T07:30:45.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237908,1724743845720,-626.19,0.00010997,2,"2024-08-27T07:30:45.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237910,1724743845729,-500.0,0.00010997,2,"2024-08-27T07:30:45.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237912,1724743845738,-500.0,0.00010997,2,"2024-08-27T07:30:45.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237914,1724743845747,-501.05,0.00010997,2,"2024-08-27T07:30:45.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237916,1724743845756,-501.05,0.00010997,2,"2024-08-27T07:30:45.756",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237918,1724743845766,-500.0,0.00010997,2,"2024-08-27T07:30:45.766",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237920,1724743845775,-500.0,0.00010997,2,"2024-08-27T07:30:45.775",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237922,1724743845784,-500.0,0.00010997,2,"2024-08-27T07:30:45.784",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237924,1724743845794,-500.0,0.00010997,2,"2024-08-27T07:30:45.794",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237926,1724743845803,-500.0,0.00010997,2,"2024-08-27T07:30:45.803",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237928,1724743845812,-500.0,0.00010997,2,"2024-08-27T07:30:45.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237930,1724743845822,-500.0,0.00010997,2,"2024-08-27T07:30:45.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237932,1724743845831,-500.0,0.00010997,2,"2024-08-27T07:30:45.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237933,1724743845839,-500.0,0.00010997,2,"2024-08-27T07:30:45.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237935,1724743845849,-500.0,0.00010997,2,"2024-08-27T07:30:45.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237937,1724743845859,-500.0,0.00010997,2,"2024-08-27T07:30:45.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237939,1724743845868,-500.0,0.00010997,2,"2024-08-27T07:30:45.868",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237941,1724743845878,-500.0,0.00010997,2,"2024-08-27T07:30:45.878",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237943,1724743845887,-527.94,0.00010997,2,"2024-08-27T07:30:45.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237945,1724743845897,-500.0,0.00010997,2,"2024-08-27T07:30:45.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237947,1724743845907,-500.0,0.00010997,2,"2024-08-27T07:30:45.907",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237949,1724743845916,-500.0,0.00010997,2,"2024-08-27T07:30:45.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237951,1724743845926,-500.0,0.00010997,2,"2024-08-27T07:30:45.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237953,1724743845935,-500.0,0.00010997,2,"2024-08-27T07:30:45.935",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237955,1724743845945,-500.0,0.00010997,2,"2024-08-27T07:30:45.945",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237957,1724743845957,-500.0,0.00010997,2,"2024-08-27T07:30:45.957",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237959,1724743845967,-500.0,0.00010997,2,"2024-08-27T07:30:45.967",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237961,1724743845976,-500.0,0.00010997,2,"2024-08-27T07:30:45.976",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237963,1724743845986,-500.0,0.00010997,2,"2024-08-27T07:30:45.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237967,1724743845995,-500.0,0.00010997,2,"2024-08-27T07:30:45.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237969,1724743846005,-500.0,0.00010997,2,"2024-08-27T07:30:46.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237970,1724743846014,-595.6627,0.00010997,2,"2024-08-27T07:30:46.014",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237972,1724743846024,-500.0,0.00010997,2,"2024-08-27T07:30:46.024",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237975,1724743846036,-443.44066751,0.00010997,2,"2024-08-27T07:30:46.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237977,1724743846046,-500.0,0.00010997,2,"2024-08-27T07:30:46.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237979,1724743846056,-500.0,0.00010997,2,"2024-08-27T07:30:46.056",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237981,1724743846065,-500.0,0.00010997,2,"2024-08-27T07:30:46.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237983,1724743846075,-500.0,0.00010997,2,"2024-08-27T07:30:46.075",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237985,1724743846085,-500.0,0.00010997,2,"2024-08-27T07:30:46.085",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237987,1724743846095,-500.0,0.00010997,2,"2024-08-27T07:30:46.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237989,1724743846105,-500.0,0.00010997,2,"2024-08-27T07:30:46.105",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237990,1724743846114,-500.0,0.00010997,2,"2024-08-27T07:30:46.114",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237992,1724743846124,-500.0,0.00010997,2,"2024-08-27T07:30:46.124",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237994,1724743846134,-737.61,0.00010997,2,"2024-08-27T07:30:46.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237996,1724743846145,-500.0,0.00010997,2,"2024-08-27T07:30:46.145",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336237998,1724743846155,-875.96,0.00010997,2,"2024-08-27T07:30:46.155",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238000,1724743846164,-500.0,0.00010997,2,"2024-08-27T07:30:46.164",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238002,1724743846173,-500.0,0.00010997,2,"2024-08-27T07:30:46.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238004,1724743846183,-500.0,0.00010997,2,"2024-08-27T07:30:46.183",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238006,1724743846192,-500.0,0.00010997,2,"2024-08-27T07:30:46.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238008,1724743846201,-500.0,0.00010997,2,"2024-08-27T07:30:46.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238010,1724743846212,-500.0,0.00010997,2,"2024-08-27T07:30:46.212",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238012,1724743846221,-500.0,0.00010997,2,"2024-08-27T07:30:46.221",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238014,1724743846231,-1207.04,0.00010997,2,"2024-08-27T07:30:46.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238016,1724743846240,-500.0,0.00010997,2,"2024-08-27T07:30:46.240",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238018,1724743846250,-500.0,0.00010997,2,"2024-08-27T07:30:46.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238020,1724743846259,-500.0,0.00010997,2,"2024-08-27T07:30:46.259",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238022,1724743846269,-500.0,0.00010997,2,"2024-08-27T07:30:46.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238024,1724743846278,-500.0,0.00010997,2,"2024-08-27T07:30:46.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238026,1724743846288,-185.132167,0.00010997,2,"2024-08-27T07:30:46.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238028,1724743846297,-500.0,0.00010997,2,"2024-08-27T07:30:46.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238030,1724743846308,-500.0,0.00010997,2,"2024-08-27T07:30:46.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238032,1724743846318,-500.0,0.00010997,2,"2024-08-27T07:30:46.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238034,1724743846327,-500.0,0.00010997,2,"2024-08-27T07:30:46.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238036,1724743846337,-500.0,0.00010997,2,"2024-08-27T07:30:46.337",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238038,1724743846346,-500.0,0.00010997,2,"2024-08-27T07:30:46.346",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238040,1724743846356,-500.0,0.00010997,2,"2024-08-27T07:30:46.356",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238042,1724743846365,-520.69,0.00010997,2,"2024-08-27T07:30:46.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238044,1724743846374,-682.18,0.00010997,2,"2024-08-27T07:30:46.374",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238045,1724743846384,-500.0,0.00010997,2,"2024-08-27T07:30:46.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238047,1724743846394,-500.0,0.00010997,2,"2024-08-27T07:30:46.394",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238049,1724743846403,-641.34,0.00010997,2,"2024-08-27T07:30:46.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238051,1724743846413,-511.25605209,0.00010997,2,"2024-08-27T07:30:46.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238054,1724743846424,-500.0,0.00010997,2,"2024-08-27T07:30:46.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238056,1724743846433,-500.0,0.00010998,2,"2024-08-27T07:30:46.433",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238058,1724743846442,-500.0,0.00010998,2,"2024-08-27T07:30:46.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238060,1724743846452,-500.0,0.00010998,2,"2024-08-27T07:30:46.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238062,1724743846461,-500.0,0.00010998,2,"2024-08-27T07:30:46.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238064,1724743846471,-500.0,0.00010998,2,"2024-08-27T07:30:46.471",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238066,1724743846480,-500.0,0.00010998,2,"2024-08-27T07:30:46.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238068,1724743846490,-500.0,0.00010998,2,"2024-08-27T07:30:46.490",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238069,1724743846500,-500.0,0.00010998,2,"2024-08-27T07:30:46.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238071,1724743846510,-500.0,0.00010998,2,"2024-08-27T07:30:46.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238074,1724743846521,-500.0,0.00010998,2,"2024-08-27T07:30:46.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238076,1724743846530,-500.0,0.00010998,2,"2024-08-27T07:30:46.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238078,1724743846540,-500.0,0.00010998,2,"2024-08-27T07:30:46.540",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238080,1724743846550,-500.0,0.00010998,2,"2024-08-27T07:30:46.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238082,1724743846560,-500.0,0.00010998,2,"2024-08-27T07:30:46.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238083,1724743846570,-500.0,0.00010998,2,"2024-08-27T07:30:46.570",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238085,1724743846579,-500.0,0.00010998,2,"2024-08-27T07:30:46.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238087,1724743846588,-500.0,0.00010998,2,"2024-08-27T07:30:46.588",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238089,1724743846598,-500.0,0.00010998,2,"2024-08-27T07:30:46.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238091,1724743846608,-500.0,0.00010998,2,"2024-08-27T07:30:46.608",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238093,1724743846617,-500.0,0.00010998,2,"2024-08-27T07:30:46.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238095,1724743846628,-500.0,0.00010998,2,"2024-08-27T07:30:46.628",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238097,1724743846638,-500.0,0.00010998,2,"2024-08-27T07:30:46.638",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238099,1724743846647,-500.0,0.00010998,2,"2024-08-27T07:30:46.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238101,1724743846657,-218.62,0.00010998,2,"2024-08-27T07:30:46.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238103,1724743846666,-500.0,0.00010998,2,"2024-08-27T07:30:46.666",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238105,1724743846676,-500.0,0.00010998,2,"2024-08-27T07:30:46.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238107,1724743846685,-500.0,0.00010998,2,"2024-08-27T07:30:46.685",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238109,1724743846695,-500.0,0.00010998,2,"2024-08-27T07:30:46.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238111,1724743846705,-500.0,0.00010998,2,"2024-08-27T07:30:46.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238113,1724743846714,-500.0,0.00010998,2,"2024-08-27T07:30:46.714",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238115,1724743846724,-500.0,0.00010998,2,"2024-08-27T07:30:46.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238117,1724743846733,-500.0,0.00010998,2,"2024-08-27T07:30:46.733",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238119,1724743846743,-500.0,0.00010998,2,"2024-08-27T07:30:46.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238120,1724743846752,-500.0,0.00010998,2,"2024-08-27T07:30:46.752",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238122,1724743846762,-500.0,0.00010998,2,"2024-08-27T07:30:46.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238124,1724743846772,-500.0,0.00010998,2,"2024-08-27T07:30:46.772",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238126,1724743846782,-500.0,0.00010998,2,"2024-08-27T07:30:46.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238128,1724743846791,-500.0,0.00010998,2,"2024-08-27T07:30:46.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238130,1724743846801,-500.0,0.00010998,2,"2024-08-27T07:30:46.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238132,1724743846816,-500.0,0.00010998,2,"2024-08-27T07:30:46.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238134,1724743846825,-500.0,0.00010998,2,"2024-08-27T07:30:46.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238136,1724743846835,-500.0,0.00010998,2,"2024-08-27T07:30:46.835",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238138,1724743846844,-573.55,0.00010998,2,"2024-08-27T07:30:46.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238140,1724743846854,-391.03212398,0.00010998,2,"2024-08-27T07:30:46.854",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238142,1724743846865,-500.0,0.00010998,2,"2024-08-27T07:30:46.865",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238144,1724743846875,-500.0,0.00010998,2,"2024-08-27T07:30:46.875",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238146,1724743846886,-500.0,0.00010998,2,"2024-08-27T07:30:46.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238148,1724743846895,-500.0,0.00010998,2,"2024-08-27T07:30:46.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238150,1724743846905,-500.0,0.00010998,2,"2024-08-27T07:30:46.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238152,1724743846914,-500.0,0.00010998,2,"2024-08-27T07:30:46.914",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238154,1724743846924,-500.0,0.00010998,2,"2024-08-27T07:30:46.924",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238156,1724743846934,-500.0,0.00010998,2,"2024-08-27T07:30:46.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238158,1724743846948,-500.0,0.00010998,2,"2024-08-27T07:30:46.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238160,1724743846959,-500.0,0.00010998,2,"2024-08-27T07:30:46.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238162,1724743846968,-500.0,0.00010998,2,"2024-08-27T07:30:46.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238164,1724743846979,-206.72,0.00010998,2,"2024-08-27T07:30:46.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238166,1724743846987,-500.0,0.00010998,2,"2024-08-27T07:30:46.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238168,1724743846998,-500.0,0.00010998,2,"2024-08-27T07:30:46.998",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238170,1724743847008,-643.28,0.00010998,2,"2024-08-27T07:30:47.008",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238172,1724743847018,-500.0,0.00010998,2,"2024-08-27T07:30:47.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238174,1724743847027,-500.0,0.00010998,2,"2024-08-27T07:30:47.027",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238176,1724743847037,-500.0,0.00010998,2,"2024-08-27T07:30:47.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238178,1724743847046,-500.0,0.00010998,2,"2024-08-27T07:30:47.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238180,1724743847055,-500.0,0.00010998,2,"2024-08-27T07:30:47.055",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238182,1724743847065,-500.0,0.00010998,2,"2024-08-27T07:30:47.065",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238184,1724743847074,-500.0,0.00010998,2,"2024-08-27T07:30:47.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238186,1724743847083,-500.0,0.00010998,2,"2024-08-27T07:30:47.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238188,1724743847093,-608.8,0.00010998,2,"2024-08-27T07:30:47.093",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238190,1724743847102,-500.0,0.00010998,2,"2024-08-27T07:30:47.102",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238192,1724743847112,-500.0,0.00010998,2,"2024-08-27T07:30:47.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238194,1724743847121,-500.0,0.00010998,2,"2024-08-27T07:30:47.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238196,1724743847131,-500.0,0.00010998,2,"2024-08-27T07:30:47.131",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238198,1724743847140,-500.0,0.00010998,2,"2024-08-27T07:30:47.140",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238200,1724743847149,-500.0,0.00010998,2,"2024-08-27T07:30:47.149",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238202,1724743847159,-500.0,0.00010998,2,"2024-08-27T07:30:47.159",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238204,1724743847168,-500.0,0.00010998,2,"2024-08-27T07:30:47.168",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238206,1724743847177,-500.0,0.00010998,2,"2024-08-27T07:30:47.177",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238208,1724743847186,-500.0,0.00010998,2,"2024-08-27T07:30:47.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238210,1724743847195,-500.0,0.00010998,2,"2024-08-27T07:30:47.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238212,1724743847205,-500.0,0.00010998,2,"2024-08-27T07:30:47.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238214,1724743847214,-500.0,0.00010998,2,"2024-08-27T07:30:47.214",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238216,1724743847223,-500.0,0.00010998,2,"2024-08-27T07:30:47.223",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238218,1724743847233,-500.0,0.00010998,2,"2024-08-27T07:30:47.233",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238220,1724743847242,-500.0,0.00010998,2,"2024-08-27T07:30:47.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238222,1724743847251,-334.62,0.00010998,2,"2024-08-27T07:30:47.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238223,1724743847261,-500.0,0.00010998,2,"2024-08-27T07:30:47.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238225,1724743847270,-370.12,0.00010998,2,"2024-08-27T07:30:47.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238227,1724743847279,-500.0,0.00010998,2,"2024-08-27T07:30:47.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238229,1724743847289,-500.0,0.00010998,2,"2024-08-27T07:30:47.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238231,1724743847298,-500.0,0.00010998,2,"2024-08-27T07:30:47.298",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238233,1724743847308,-500.0,0.00010998,2,"2024-08-27T07:30:47.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238235,1724743847317,-500.0,0.00010998,2,"2024-08-27T07:30:47.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238237,1724743847326,-500.0,0.00010998,2,"2024-08-27T07:30:47.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238239,1724743847336,-530.1,0.00010998,2,"2024-08-27T07:30:47.336",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238241,1724743847345,-500.0,0.00010998,2,"2024-08-27T07:30:47.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238243,1724743847354,-500.0,0.00010998,2,"2024-08-27T07:30:47.354",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238245,1724743847363,-500.0,0.00010998,2,"2024-08-27T07:30:47.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238247,1724743847373,-556.44,0.00010998,2,"2024-08-27T07:30:47.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238249,1724743847382,-500.0,0.00010998,2,"2024-08-27T07:30:47.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238251,1724743847392,-500.0,0.00010998,2,"2024-08-27T07:30:47.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238253,1724743847401,-500.0,0.00010998,2,"2024-08-27T07:30:47.401",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238255,1724743847410,-500.0,0.00010998,2,"2024-08-27T07:30:47.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238257,1724743847419,-500.0,0.00010998,2,"2024-08-27T07:30:47.419",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238259,1724743847428,-500.0,0.00010998,2,"2024-08-27T07:30:47.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238261,1724743847437,-510.74877047,0.00010998,2,"2024-08-27T07:30:47.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238263,1724743847447,-596.22,0.00010998,2,"2024-08-27T07:30:47.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238265,1724743847456,-500.0,0.00010998,2,"2024-08-27T07:30:47.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238266,1724743847466,-500.0,0.00010998,2,"2024-08-27T07:30:47.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238268,1724743847475,-500.0,0.00010998,2,"2024-08-27T07:30:47.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238270,1724743847484,-630.54924845,0.00010998,2,"2024-08-27T07:30:47.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238272,1724743847493,-500.0,0.00010998,2,"2024-08-27T07:30:47.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238274,1724743847503,-500.0,0.00010998,2,"2024-08-27T07:30:47.503",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238276,1724743847512,-500.0,0.00010998,2,"2024-08-27T07:30:47.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238278,1724743847522,-504.78,0.00010998,2,"2024-08-27T07:30:47.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238280,1724743847532,-500.0,0.00010998,2,"2024-08-27T07:30:47.532",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238282,1724743847541,-500.0,0.00010998,2,"2024-08-27T07:30:47.541",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238284,1724743847550,-500.0,0.00010998,2,"2024-08-27T07:30:47.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238286,1724743847566,-500.0,0.00010998,2,"2024-08-27T07:30:47.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238288,1724743847575,-500.0,0.00010998,2,"2024-08-27T07:30:47.575",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238290,1724743847584,-500.0,0.00010998,2,"2024-08-27T07:30:47.584",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238292,1724743847593,-500.0,0.00010998,2,"2024-08-27T07:30:47.593",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238293,1724743847602,-614.48757845,0.00010998,2,"2024-08-27T07:30:47.602",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238295,1724743847611,-500.0,0.00010998,2,"2024-08-27T07:30:47.611",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238297,1724743847622,-500.0,0.00010998,2,"2024-08-27T07:30:47.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238299,1724743847631,-500.0,0.00010998,2,"2024-08-27T07:30:47.631",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238301,1724743847641,-500.0,0.00010998,2,"2024-08-27T07:30:47.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238303,1724743847650,-500.0,0.00010998,2,"2024-08-27T07:30:47.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238305,1724743847660,-500.0,0.00010998,2,"2024-08-27T07:30:47.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238307,1724743847669,-500.0,0.00010998,2,"2024-08-27T07:30:47.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238309,1724743847679,-500.0,0.00010998,2,"2024-08-27T07:30:47.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238311,1724743847688,-547.1,0.00010998,2,"2024-08-27T07:30:47.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238313,1724743847697,-500.0,0.00010998,2,"2024-08-27T07:30:47.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238315,1724743847707,-500.0,0.00010998,2,"2024-08-27T07:30:47.707",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238317,1724743847717,-161.94,0.00010998,2,"2024-08-27T07:30:47.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238319,1724743847727,-500.0,0.00010998,2,"2024-08-27T07:30:47.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238320,1724743847736,-500.0,0.00010998,2,"2024-08-27T07:30:47.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238322,1724743847746,-500.0,0.00010998,2,"2024-08-27T07:30:47.746",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238324,1724743847755,-500.0,0.00010998,2,"2024-08-27T07:30:47.755",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238326,1724743847765,-213.14,0.00010998,2,"2024-08-27T07:30:47.765",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238328,1724743847774,-500.0,0.00010998,2,"2024-08-27T07:30:47.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238330,1724743847784,-500.0,0.00010998,2,"2024-08-27T07:30:47.784",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238332,1724743847794,-500.0,0.00010998,2,"2024-08-27T07:30:47.794",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238334,1724743847803,-500.0,0.00010998,2,"2024-08-27T07:30:47.803",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238336,1724743847813,-500.0,0.00010998,2,"2024-08-27T07:30:47.813",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238338,1724743847822,-500.0,0.00010998,2,"2024-08-27T07:30:47.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238340,1724743847831,-500.0,0.00010998,2,"2024-08-27T07:30:47.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238342,1724743847841,-500.0,0.00010998,2,"2024-08-27T07:30:47.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238344,1724743847850,-500.0,0.00010998,2,"2024-08-27T07:30:47.850",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238346,1724743847861,-500.0,0.00010998,2,"2024-08-27T07:30:47.861",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238348,1724743847871,-500.0,0.00010998,2,"2024-08-27T07:30:47.871",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238350,1724743847880,-500.0,0.00010998,2,"2024-08-27T07:30:47.880",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238352,1724743847890,-383.1,0.00010998,2,"2024-08-27T07:30:47.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238354,1724743847899,-500.0,0.00010998,2,"2024-08-27T07:30:47.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238356,1724743847908,-500.0,0.00010998,2,"2024-08-27T07:30:47.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238358,1724743847918,-500.0,0.00010998,2,"2024-08-27T07:30:47.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238360,1724743847928,-500.0,0.00010998,2,"2024-08-27T07:30:47.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238362,1724743847938,-500.0,0.00010998,2,"2024-08-27T07:30:47.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238364,1724743847948,-500.0,0.00010998,2,"2024-08-27T07:30:47.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238366,1724743847959,-500.0,0.00010998,2,"2024-08-27T07:30:47.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238368,1724743847968,-500.0,0.00010998,2,"2024-08-27T07:30:47.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238370,1724743847978,-500.0,0.00010998,2,"2024-08-27T07:30:47.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238372,1724743847988,-500.0,0.00010998,2,"2024-08-27T07:30:47.988",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238374,1724743847999,-500.0,0.00010998,2,"2024-08-27T07:30:47.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238376,1724743848009,-487.1401039,0.00010998,2,"2024-08-27T07:30:48.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238378,1724743848019,-500.0,0.00010998,2,"2024-08-27T07:30:48.019",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238380,1724743848030,-500.0,0.00010998,2,"2024-08-27T07:30:48.030",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238381,1724743848039,-500.0,0.00010998,2,"2024-08-27T07:30:48.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238383,1724743848049,-500.0,0.00010998,2,"2024-08-27T07:30:48.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238385,1724743848058,-500.0,0.00010998,2,"2024-08-27T07:30:48.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238387,1724743848068,-500.0,0.00010998,2,"2024-08-27T07:30:48.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238389,1724743848078,-500.0,0.00010998,2,"2024-08-27T07:30:48.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238391,1724743848087,-500.0,0.00010998,2,"2024-08-27T07:30:48.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238393,1724743848097,-515.37806835,0.00010998,2,"2024-08-27T07:30:48.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238395,1724743848106,-500.0,0.00010998,2,"2024-08-27T07:30:48.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238397,1724743848115,-500.0,0.00010998,2,"2024-08-27T07:30:48.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238399,1724743848125,-500.0,0.00010998,2,"2024-08-27T07:30:48.125",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238401,1724743848134,-503.34375182,0.00010998,2,"2024-08-27T07:30:48.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238403,1724743848144,-500.0,0.00010998,2,"2024-08-27T07:30:48.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238405,1724743848153,-500.0,0.00010998,2,"2024-08-27T07:30:48.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238407,1724743848162,-500.0,0.00010998,2,"2024-08-27T07:30:48.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238409,1724743848171,-500.0,0.00010998,2,"2024-08-27T07:30:48.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238411,1724743848180,-500.0,0.00010998,2,"2024-08-27T07:30:48.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238413,1724743848189,-500.0,0.00010998,2,"2024-08-27T07:30:48.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238415,1724743848199,-500.0,0.00010998,2,"2024-08-27T07:30:48.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238417,1724743848209,-500.0,0.00010998,2,"2024-08-27T07:30:48.209",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238419,1724743848218,-500.0,0.00010998,2,"2024-08-27T07:30:48.218",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238421,1724743848227,-500.0,0.00010998,2,"2024-08-27T07:30:48.227",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238423,1724743848237,-500.0,0.00010998,2,"2024-08-27T07:30:48.237",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238425,1724743848246,-500.0,0.00010998,2,"2024-08-27T07:30:48.246",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238427,1724743848256,-500.0,0.00010998,2,"2024-08-27T07:30:48.256",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238429,1724743848265,-500.0,0.00010998,2,"2024-08-27T07:30:48.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238431,1724743848274,-500.0,0.00010998,2,"2024-08-27T07:30:48.274",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238433,1724743848284,-500.0,0.00010998,2,"2024-08-27T07:30:48.284",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238435,1724743848294,-500.0,0.00010998,2,"2024-08-27T07:30:48.294",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238437,1724743848303,-500.0,0.00010998,2,"2024-08-27T07:30:48.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238438,1724743848313,-500.0,0.00010998,2,"2024-08-27T07:30:48.313",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238441,1724743848323,-500.0,0.00010998,2,"2024-08-27T07:30:48.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238443,1724743848333,-500.0,0.00010998,2,"2024-08-27T07:30:48.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238444,1724743848342,-500.0,0.00010998,2,"2024-08-27T07:30:48.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238446,1724743848352,-2451.19,0.00010998,2,"2024-08-27T07:30:48.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238448,1724743848362,-2451.19,0.00010998,2,"2024-08-27T07:30:48.362",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238450,1724743848372,-500.0,0.00010998,2,"2024-08-27T07:30:48.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238452,1724743848381,-500.0,0.00010998,2,"2024-08-27T07:30:48.381",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238454,1724743848391,-1662.28,0.00010998,2,"2024-08-27T07:30:48.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238456,1724743848400,-1662.28,0.00010998,2,"2024-08-27T07:30:48.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238458,1724743848410,-500.0,0.00010998,2,"2024-08-27T07:30:48.410",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238460,1724743848419,-500.0,0.00010998,2,"2024-08-27T07:30:48.419",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238462,1724743848429,-500.0,0.00010998,2,"2024-08-27T07:30:48.429",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238464,1724743848438,-500.0,0.00010998,2,"2024-08-27T07:30:48.438",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238466,1724743848448,-500.0,0.00010998,2,"2024-08-27T07:30:48.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238468,1724743848457,-500.0,0.00010998,2,"2024-08-27T07:30:48.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238470,1724743848466,-846.02,0.00010998,2,"2024-08-27T07:30:48.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238472,1724743848476,-846.02,0.00010998,2,"2024-08-27T07:30:48.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238474,1724743848485,-500.0,0.00010998,2,"2024-08-27T07:30:48.485",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238476,1724743848495,-2039.13,0.00010998,2,"2024-08-27T07:30:48.495",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238478,1724743848504,-2039.13,0.00010998,2,"2024-08-27T07:30:48.504",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238480,1724743848513,-500.0,0.00010998,2,"2024-08-27T07:30:48.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238482,1724743848523,-500.0,0.00010998,2,"2024-08-27T07:30:48.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238484,1724743848533,-500.0,0.00010998,2,"2024-08-27T07:30:48.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238487,1724743848542,-500.0,0.00010998,2,"2024-08-27T07:30:48.542",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238488,1724743848552,-500.0,0.00010998,2,"2024-08-27T07:30:48.552",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238491,1724743848561,-500.0,0.00010998,2,"2024-08-27T07:30:48.561",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238493,1724743848571,-500.0,0.00010998,2,"2024-08-27T07:30:48.571",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238495,1724743848580,-500.0,0.00010998,2,"2024-08-27T07:30:48.580",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238497,1724743848589,-500.0,0.00010998,2,"2024-08-27T07:30:48.589",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238499,1724743848599,-500.0,0.00010998,2,"2024-08-27T07:30:48.599",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238501,1724743848607,-500.0,0.00010998,2,"2024-08-27T07:30:48.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238503,1724743848617,-1224.4,0.00010998,2,"2024-08-27T07:30:48.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238505,1724743848627,-1224.4,0.00010998,2,"2024-08-27T07:30:48.627",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238507,1724743848636,-500.0,0.00010998,2,"2024-08-27T07:30:48.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238509,1724743848645,-500.0,0.00010998,2,"2024-08-27T07:30:48.645",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238511,1724743848656,-500.0,0.00010998,2,"2024-08-27T07:30:48.656",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238513,1724743848665,-500.0,0.00010998,2,"2024-08-27T07:30:48.665",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238515,1724743848675,-500.0,0.00010998,2,"2024-08-27T07:30:48.675",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238517,1724743848684,-845.5,0.00010998,2,"2024-08-27T07:30:48.684",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238518,1724743848693,-845.5,0.00010998,2,"2024-08-27T07:30:48.693",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238519,1724743848702,-500.0,0.00010998,2,"2024-08-27T07:30:48.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238520,1724743848711,-500.0,0.00010998,2,"2024-08-27T07:30:48.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238521,1724743848720,-500.0,0.00010998,2,"2024-08-27T07:30:48.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238522,1724743848730,-505.88,0.00010998,2,"2024-08-27T07:30:48.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238523,1724743848740,-505.88,0.00010998,2,"2024-08-27T07:30:48.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238524,1724743848749,-500.0,0.00010998,2,"2024-08-27T07:30:48.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238525,1724743848759,-500.0,0.00010998,2,"2024-08-27T07:30:48.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238526,1724743848768,-500.0,0.00010998,2,"2024-08-27T07:30:48.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238527,1724743848777,-500.0,0.00010998,2,"2024-08-27T07:30:48.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238528,1724743848787,-500.0,0.00010998,2,"2024-08-27T07:30:48.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238529,1724743848797,-500.0,0.00010998,2,"2024-08-27T07:30:48.797",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238530,1724743848807,-500.0,0.00010998,2,"2024-08-27T07:30:48.807",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238531,1724743848817,-500.0,0.00010998,2,"2024-08-27T07:30:48.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238532,1724743848827,-500.0,0.00010998,2,"2024-08-27T07:30:48.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238533,1724743848836,-500.0,0.00010998,2,"2024-08-27T07:30:48.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238534,1724743848846,-500.0,0.00010998,2,"2024-08-27T07:30:48.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238536,1724743848856,-500.0,0.00010998,2,"2024-08-27T07:30:48.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238538,1724743848866,-500.0,0.00010998,2,"2024-08-27T07:30:48.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238540,1724743848876,-500.0,0.00010998,2,"2024-08-27T07:30:48.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238542,1724743848886,-500.0,0.00010998,2,"2024-08-27T07:30:48.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238544,1724743848896,-612.22,0.00010998,2,"2024-08-27T07:30:48.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238546,1724743848906,-612.22,0.00010998,2,"2024-08-27T07:30:48.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238548,1724743848916,-612.22,0.00010998,2,"2024-08-27T07:30:48.916",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238550,1724743848926,-612.22,0.00010998,2,"2024-08-27T07:30:48.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238552,1724743848936,-612.22,0.00010998,2,"2024-08-27T07:30:48.936",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238554,1724743848945,-612.22,0.00010998,2,"2024-08-27T07:30:48.945",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238556,1724743848958,-500.0,0.00010998,2,"2024-08-27T07:30:48.958",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238576,1724743849138,-500.0,0.00010998,2,"2024-08-27T07:30:49.138",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238578,1724743849150,-500.0,0.00010998,2,"2024-08-27T07:30:49.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238580,1724743849160,-500.0,0.00010998,2,"2024-08-27T07:30:49.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238582,1724743849170,-500.0,0.00010998,2,"2024-08-27T07:30:49.170",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238584,1724743849180,-501.67792038,0.00010998,2,"2024-08-27T07:30:49.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238586,1724743849190,-500.0,0.00010998,2,"2024-08-27T07:30:49.190",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238588,1724743849200,-500.0,0.00010998,2,"2024-08-27T07:30:49.200",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238590,1724743849210,-500.0,0.00010998,2,"2024-08-27T07:30:49.210",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238592,1724743849219,-500.0,0.00010998,2,"2024-08-27T07:30:49.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238594,1724743849229,-304.6,0.00010998,2,"2024-08-27T07:30:49.229",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238596,1724743849239,-500.0,0.00010998,2,"2024-08-27T07:30:49.239",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238598,1724743849248,-500.0,0.00010998,2,"2024-08-27T07:30:49.248",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238600,1724743849258,-500.0,0.00010998,2,"2024-08-27T07:30:49.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238602,1724743849268,-500.0,0.00010998,2,"2024-08-27T07:30:49.268",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238604,1724743849278,-500.0,0.00010998,2,"2024-08-27T07:30:49.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238606,1724743849288,-518.7,0.00010998,2,"2024-08-27T07:30:49.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238608,1724743849297,-500.0,0.00010998,2,"2024-08-27T07:30:49.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238610,1724743849307,-500.0,0.00010998,2,"2024-08-27T07:30:49.307",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238612,1724743849318,-500.0,0.00010998,2,"2024-08-27T07:30:49.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238614,1724743849328,-500.0,0.00010998,2,"2024-08-27T07:30:49.328",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238616,1724743849337,-500.0,0.00010998,2,"2024-08-27T07:30:49.337",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238618,1724743849347,-500.0,0.00010998,2,"2024-08-27T07:30:49.347",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238620,1724743849356,-500.0,0.00010998,2,"2024-08-27T07:30:49.356",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238622,1724743849366,-500.0,0.00010998,2,"2024-08-27T07:30:49.366",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238623,1724743849375,-500.0,0.00010998,2,"2024-08-27T07:30:49.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238625,1724743849384,-500.0,0.00010998,2,"2024-08-27T07:30:49.384",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238627,1724743849393,-500.0,0.00010998,2,"2024-08-27T07:30:49.393",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238629,1724743849403,-500.0,0.00010998,2,"2024-08-27T07:30:49.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238631,1724743849412,-500.0,0.00010998,2,"2024-08-27T07:30:49.412",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238633,1724743849422,-500.0,0.00010998,2,"2024-08-27T07:30:49.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238635,1724743849431,-500.0,0.00010998,2,"2024-08-27T07:30:49.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238637,1724743849440,-500.0,0.00010998,2,"2024-08-27T07:30:49.440",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238639,1724743849450,-500.0,0.00010998,2,"2024-08-27T07:30:49.450",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238641,1724743849459,-500.0,0.00010998,2,"2024-08-27T07:30:49.459",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238643,1724743849468,-500.0,0.00010998,2,"2024-08-27T07:30:49.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238645,1724743849478,-500.0,0.00010998,2,"2024-08-27T07:30:49.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238647,1724743849487,-500.0,0.00010998,2,"2024-08-27T07:30:49.487",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238649,1724743849497,-500.0,0.00010998,2,"2024-08-27T07:30:49.497",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238651,1724743849506,-500.0,0.00010998,2,"2024-08-27T07:30:49.506",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238652,1724743849515,-500.0,0.00010998,2,"2024-08-27T07:30:49.515",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238654,1724743849525,-500.0,0.00010998,2,"2024-08-27T07:30:49.525",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238656,1724743849535,-500.0,0.00010998,2,"2024-08-27T07:30:49.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238658,1724743849544,-500.0,0.00010998,2,"2024-08-27T07:30:49.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238660,1724743849554,-500.0,0.00010998,2,"2024-08-27T07:30:49.554",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238662,1724743849563,-500.0,0.00010998,2,"2024-08-27T07:30:49.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238664,1724743849573,-500.0,0.00010998,2,"2024-08-27T07:30:49.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238666,1724743849585,-500.0,0.00010998,2,"2024-08-27T07:30:49.585",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238668,1724743849594,-511.44629569,0.00010998,2,"2024-08-27T07:30:49.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238670,1724743849603,-500.0,0.00010998,2,"2024-08-27T07:30:49.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238672,1724743849613,-500.0,0.00010998,2,"2024-08-27T07:30:49.613",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238674,1724743849622,-500.0,0.00010998,2,"2024-08-27T07:30:49.622",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238676,1724743849632,-626.19,0.00010998,2,"2024-08-27T07:30:49.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238677,1724743849641,-626.19,0.00010998,2,"2024-08-27T07:30:49.641",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238679,1724743849650,-626.19,0.00010998,2,"2024-08-27T07:30:49.650",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238681,1724743849660,-626.19,0.00010998,2,"2024-08-27T07:30:49.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238683,1724743849669,-626.19,0.00010998,2,"2024-08-27T07:30:49.669",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238685,1724743849679,-626.19,0.00010998,2,"2024-08-27T07:30:49.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238687,1724743849688,-500.0,0.00010998,2,"2024-08-27T07:30:49.688",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238689,1724743849697,-500.0,0.00010998,2,"2024-08-27T07:30:49.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238691,1724743849706,-500.0,0.00010998,2,"2024-08-27T07:30:49.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238693,1724743849716,-500.0,0.00010998,2,"2024-08-27T07:30:49.716",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238695,1724743849725,-500.0,0.00010998,2,"2024-08-27T07:30:49.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238697,1724743849735,-500.0,0.00010998,2,"2024-08-27T07:30:49.735",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238698,1724743849744,-500.0,0.00010998,2,"2024-08-27T07:30:49.744",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238700,1724743849754,-500.0,0.00010998,2,"2024-08-27T07:30:49.754",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238702,1724743849764,-500.0,0.00010998,2,"2024-08-27T07:30:49.764",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238704,1724743849774,-500.0,0.00010998,2,"2024-08-27T07:30:49.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238706,1724743849783,-500.0,0.00010998,2,"2024-08-27T07:30:49.783",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238708,1724743849792,-500.0,0.00010998,2,"2024-08-27T07:30:49.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238710,1724743849801,-500.0,0.00010998,2,"2024-08-27T07:30:49.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238712,1724743849811,-500.0,0.00010998,2,"2024-08-27T07:30:49.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238714,1724743849820,-500.0,0.00010998,2,"2024-08-27T07:30:49.820",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238716,1724743849830,-501.05,0.00010998,2,"2024-08-27T07:30:49.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238718,1724743849840,-500.0,0.00010998,2,"2024-08-27T07:30:49.840",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238720,1724743849849,-501.05,0.00010998,2,"2024-08-27T07:30:49.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238722,1724743849859,-501.05,0.00010998,2,"2024-08-27T07:30:49.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238724,1724743849868,-501.05,0.00010998,2,"2024-08-27T07:30:49.868",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238726,1724743849877,-501.05,0.00010998,2,"2024-08-27T07:30:49.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238728,1724743849887,-501.05,0.00010998,2,"2024-08-27T07:30:49.887",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238730,1724743849896,-400.0,0.00010998,2,"2024-08-27T07:30:49.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238732,1724743849906,-500.0,0.00010998,2,"2024-08-27T07:30:49.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238734,1724743849915,-500.0,0.00010998,2,"2024-08-27T07:30:49.915",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238736,1724743849925,-500.0,0.00010998,2,"2024-08-27T07:30:49.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238738,1724743849934,-500.0,0.00010998,2,"2024-08-27T07:30:49.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238740,1724743849944,-566.43,0.00010998,2,"2024-08-27T07:30:49.944",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238742,1724743849956,-500.0,0.00010998,2,"2024-08-27T07:30:49.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238744,1724743849965,-500.0,0.00010998,2,"2024-08-27T07:30:49.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238746,1724743849974,-500.0,0.00010998,2,"2024-08-27T07:30:49.974",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238748,1724743849984,-500.0,0.00010998,2,"2024-08-27T07:30:49.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238750,1724743849995,-500.0,0.00010998,2,"2024-08-27T07:30:49.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238752,1724743850004,-500.0,0.00010998,2,"2024-08-27T07:30:50.004",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238754,1724743850014,-500.0,0.00010998,2,"2024-08-27T07:30:50.014",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238756,1724743850025,-500.0,0.00010998,2,"2024-08-27T07:30:50.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238758,1724743850034,-500.0,0.00010998,2,"2024-08-27T07:30:50.034",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238760,1724743850043,-500.0,0.00010998,2,"2024-08-27T07:30:50.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238762,1724743850054,-500.0,0.00010998,2,"2024-08-27T07:30:50.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238764,1724743850063,-500.0,0.00010998,2,"2024-08-27T07:30:50.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238766,1724743850073,-500.0,0.00010998,2,"2024-08-27T07:30:50.073",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238768,1724743850082,-500.0,0.00010998,2,"2024-08-27T07:30:50.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238770,1724743850092,-500.0,0.00010998,2,"2024-08-27T07:30:50.092",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238772,1724743850101,-500.0,0.00010998,2,"2024-08-27T07:30:50.101",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238774,1724743850112,-500.0,0.00010998,2,"2024-08-27T07:30:50.112",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238777,1724743850123,-500.0,0.00010998,2,"2024-08-27T07:30:50.123",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238778,1724743850132,-500.0,0.00010998,2,"2024-08-27T07:30:50.132",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238780,1724743850142,-500.0,0.00010998,2,"2024-08-27T07:30:50.142",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238782,1724743850152,-500.0,0.00010998,2,"2024-08-27T07:30:50.152",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238784,1724743850162,-500.0,0.00010998,2,"2024-08-27T07:30:50.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238786,1724743850171,-500.0,0.00010998,2,"2024-08-27T07:30:50.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238788,1724743850180,-500.0,0.00010998,2,"2024-08-27T07:30:50.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238790,1724743850190,-500.0,0.00010998,2,"2024-08-27T07:30:50.190",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238792,1724743850199,-500.0,0.00010998,2,"2024-08-27T07:30:50.199",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238795,1724743850208,-500.0,0.00010998,2,"2024-08-27T07:30:50.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238796,1724743850217,-500.0,0.00010998,2,"2024-08-27T07:30:50.217",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238799,1724743850226,-500.0,0.00010998,2,"2024-08-27T07:30:50.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238801,1724743850236,-500.0,0.00010998,2,"2024-08-27T07:30:50.236",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238803,1724743850245,-500.0,0.00010998,2,"2024-08-27T07:30:50.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238805,1724743850255,-500.0,0.00010998,2,"2024-08-27T07:30:50.255",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238807,1724743850265,-500.0,0.00010998,2,"2024-08-27T07:30:50.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238809,1724743850274,-500.0,0.00010998,2,"2024-08-27T07:30:50.274",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238811,1724743850283,-500.0,0.00010998,2,"2024-08-27T07:30:50.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238813,1724743850293,-500.0,0.00010998,2,"2024-08-27T07:30:50.293",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238815,1724743850302,-500.0,0.00010998,2,"2024-08-27T07:30:50.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238817,1724743850312,-500.0,0.00010998,2,"2024-08-27T07:30:50.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238819,1724743850323,-527.94,0.00010998,2,"2024-08-27T07:30:50.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238821,1724743850333,-527.94,0.00010998,2,"2024-08-27T07:30:50.333",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238823,1724743850343,-500.0,0.00010998,2,"2024-08-27T07:30:50.343",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238825,1724743850352,-500.0,0.00010998,2,"2024-08-27T07:30:50.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238827,1724743850361,-500.0,0.00010998,2,"2024-08-27T07:30:50.361",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238829,1724743850370,-500.0,0.00010998,2,"2024-08-27T07:30:50.370",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238831,1724743850379,-500.0,0.00010998,2,"2024-08-27T07:30:50.379",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238833,1724743850389,-500.0,0.00010998,2,"2024-08-27T07:30:50.389",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238835,1724743850397,-500.0,0.00010998,2,"2024-08-27T07:30:50.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238837,1724743850406,-500.0,0.00010998,2,"2024-08-27T07:30:50.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238839,1724743850415,-500.0,0.00010998,2,"2024-08-27T07:30:50.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238841,1724743850424,-500.0,0.00010998,2,"2024-08-27T07:30:50.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238843,1724743850433,-500.0,0.00010998,2,"2024-08-27T07:30:50.433",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238845,1724743850443,-500.0,0.00010998,2,"2024-08-27T07:30:50.443",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238847,1724743850452,-500.0,0.00010998,2,"2024-08-27T07:30:50.452",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238849,1724743850461,-500.0,0.00010998,2,"2024-08-27T07:30:50.461",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238851,1724743850470,-500.0,0.00010998,2,"2024-08-27T07:30:50.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238853,1724743850480,-500.0,0.00010998,2,"2024-08-27T07:30:50.480",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238855,1724743850489,-325.1543741,0.00010998,2,"2024-08-27T07:30:50.489",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238857,1724743850498,-500.0,0.00010998,2,"2024-08-27T07:30:50.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238859,1724743850507,-500.0,0.00010998,2,"2024-08-27T07:30:50.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238861,1724743850517,-500.0,0.00010998,2,"2024-08-27T07:30:50.517",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238863,1724743850526,-500.0,0.00010998,2,"2024-08-27T07:30:50.526",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238865,1724743850535,-500.0,0.00010998,2,"2024-08-27T07:30:50.535",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238867,1724743850544,-500.0,0.00010998,2,"2024-08-27T07:30:50.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238869,1724743850553,-500.0,0.00010998,2,"2024-08-27T07:30:50.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238870,1724743850563,-500.0,0.00010998,2,"2024-08-27T07:30:50.563",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238872,1724743850572,-491.25,0.00010998,2,"2024-08-27T07:30:50.572",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238874,1724743850582,-500.0,0.00010998,2,"2024-08-27T07:30:50.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238876,1724743850591,-571.73,0.00010998,2,"2024-08-27T07:30:50.591",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238878,1724743850601,-500.0,0.00010998,2,"2024-08-27T07:30:50.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238880,1724743850610,-500.0,0.00010998,2,"2024-08-27T07:30:50.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238882,1724743850619,-500.0,0.00010998,2,"2024-08-27T07:30:50.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238884,1724743850629,-509.91783937,0.00010998,2,"2024-08-27T07:30:50.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238886,1724743850639,-500.0,0.00010998,2,"2024-08-27T07:30:50.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238889,1724743850648,-500.0,0.00010998,2,"2024-08-27T07:30:50.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238891,1724743850657,-500.0,0.00010998,2,"2024-08-27T07:30:50.657",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238893,1724743850667,-500.0,0.00010998,2,"2024-08-27T07:30:50.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238895,1724743850676,-500.0,0.00010998,2,"2024-08-27T07:30:50.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238896,1724743850685,-500.0,0.00010998,2,"2024-08-27T07:30:50.685",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238898,1724743850695,-500.0,0.00010998,2,"2024-08-27T07:30:50.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238901,1724743850704,-500.0,0.00010998,2,"2024-08-27T07:30:50.704",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238902,1724743850713,-500.0,0.00010998,2,"2024-08-27T07:30:50.713",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238904,1724743850722,-500.0,0.00010998,2,"2024-08-27T07:30:50.722",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238906,1724743850730,-500.0,0.00010998,2,"2024-08-27T07:30:50.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238908,1724743850740,-500.0,0.00010998,2,"2024-08-27T07:30:50.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238910,1724743850749,-500.0,0.00010998,2,"2024-08-27T07:30:50.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238912,1724743850758,-500.0,0.00010998,2,"2024-08-27T07:30:50.758",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238914,1724743850768,-500.0,0.00010998,2,"2024-08-27T07:30:50.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238917,1724743850777,-500.0,0.00010998,2,"2024-08-27T07:30:50.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238918,1724743850787,-500.0,0.00010998,2,"2024-08-27T07:30:50.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238920,1724743850796,-500.0,0.00010998,2,"2024-08-27T07:30:50.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238922,1724743850806,-500.0,0.00010998,2,"2024-08-27T07:30:50.806",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238925,1724743850816,-500.0,0.00010998,2,"2024-08-27T07:30:50.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238927,1724743850825,-500.0,0.00010998,2,"2024-08-27T07:30:50.825",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238929,1724743850834,-500.0,0.00010998,2,"2024-08-27T07:30:50.834",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238931,1724743850844,-764.81,0.00010998,2,"2024-08-27T07:30:50.844",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238932,1724743850853,-500.0,0.00010998,2,"2024-08-27T07:30:50.853",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238934,1724743850862,-500.0,0.00010998,2,"2024-08-27T07:30:50.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238936,1724743850872,-500.0,0.00010998,2,"2024-08-27T07:30:50.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238939,1724743850882,-500.0,0.00010998,2,"2024-08-27T07:30:50.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238941,1724743850892,-421.21983666,0.00010998,2,"2024-08-27T07:30:50.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238943,1724743850901,-500.0,0.00010998,2,"2024-08-27T07:30:50.901",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238945,1724743850910,-500.0,0.00010998,2,"2024-08-27T07:30:50.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238947,1724743850919,-500.0,0.00010998,2,"2024-08-27T07:30:50.919",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238949,1724743850928,-500.0,0.00010998,2,"2024-08-27T07:30:50.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238950,1724743850938,-500.0,0.00010998,2,"2024-08-27T07:30:50.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238952,1724743850949,-500.0,0.00010998,2,"2024-08-27T07:30:50.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238953,1724743850959,-500.0,0.00010998,2,"2024-08-27T07:30:50.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238955,1724743850968,-500.0,0.00010998,2,"2024-08-27T07:30:50.968",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238957,1724743850977,-500.0,0.00010998,2,"2024-08-27T07:30:50.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238959,1724743850986,-500.0,0.00010998,2,"2024-08-27T07:30:50.986",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238961,1724743850998,-500.0,0.00010998,2,"2024-08-27T07:30:50.998",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238963,1724743851007,-500.0,0.00010998,2,"2024-08-27T07:30:51.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238965,1724743851016,-500.0,0.00010998,2,"2024-08-27T07:30:51.016",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238967,1724743851028,-500.0,0.00010998,2,"2024-08-27T07:30:51.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238969,1724743851037,-500.0,0.00010998,2,"2024-08-27T07:30:51.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238971,1724743851047,-500.0,0.00010998,2,"2024-08-27T07:30:51.047",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238973,1724743851060,-500.0,0.00010998,2,"2024-08-27T07:30:51.060",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238975,1724743851070,-737.61,0.00010998,2,"2024-08-27T07:30:51.070",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238977,1724743851079,-737.61,0.00010998,2,"2024-08-27T07:30:51.079",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238979,1724743851088,-875.96,0.00010998,2,"2024-08-27T07:30:51.088",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238980,1724743851097,-875.96,0.00010998,2,"2024-08-27T07:30:51.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238982,1724743851107,-500.0,0.00010998,2,"2024-08-27T07:30:51.107",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238984,1724743851116,-201.18818959,0.00010998,2,"2024-08-27T07:30:51.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238986,1724743851126,-500.0,0.00010998,2,"2024-08-27T07:30:51.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238988,1724743851135,-500.0,0.00010998,2,"2024-08-27T07:30:51.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238990,1724743851146,-500.0,0.00010998,2,"2024-08-27T07:30:51.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238992,1724743851156,-500.0,0.00010998,2,"2024-08-27T07:30:51.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238994,1724743851166,-500.0,0.00010998,2,"2024-08-27T07:30:51.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238996,1724743851175,-500.0,0.00010998,2,"2024-08-27T07:30:51.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336238998,1724743851184,-500.0,0.00010998,2,"2024-08-27T07:30:51.184",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239000,1724743851193,-535.75998078,0.00010998,2,"2024-08-27T07:30:51.193",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239002,1724743851203,-500.0,0.00010998,2,"2024-08-27T07:30:51.203",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239003,1724743851212,-500.0,0.00010998,2,"2024-08-27T07:30:51.212",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239005,1724743851222,-500.0,0.00010998,2,"2024-08-27T07:30:51.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239007,1724743851232,-500.0,0.00010998,2,"2024-08-27T07:30:51.232",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239009,1724743851241,-500.0,0.00010998,2,"2024-08-27T07:30:51.241",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239011,1724743851251,-500.0,0.00010998,2,"2024-08-27T07:30:51.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239013,1724743851260,-500.0,0.00010998,2,"2024-08-27T07:30:51.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239015,1724743851269,-1207.04,0.00010998,2,"2024-08-27T07:30:51.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239017,1724743851278,-1207.04,0.00010998,2,"2024-08-27T07:30:51.278",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239019,1724743851287,-500.0,0.00010998,2,"2024-08-27T07:30:51.287",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239021,1724743851296,-500.0,0.00010998,2,"2024-08-27T07:30:51.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239023,1724743851308,-500.0,0.00010998,2,"2024-08-27T07:30:51.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239025,1724743851317,-500.0,0.00010998,2,"2024-08-27T07:30:51.317",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239027,1724743851326,-500.0,0.00010998,2,"2024-08-27T07:30:51.326",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239029,1724743851335,-500.0,0.00010998,2,"2024-08-27T07:30:51.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239031,1724743851345,-500.0,0.00010998,2,"2024-08-27T07:30:51.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239033,1724743851355,-500.0,0.00010998,2,"2024-08-27T07:30:51.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239035,1724743851364,-500.0,0.00010998,2,"2024-08-27T07:30:51.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239037,1724743851373,-453.00791995,0.00010998,2,"2024-08-27T07:30:51.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239039,1724743851382,-500.0,0.00010998,2,"2024-08-27T07:30:51.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239041,1724743851392,-500.0,0.00010998,2,"2024-08-27T07:30:51.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239047,1724743851448,-500.0,0.00010998,2,"2024-08-27T07:30:51.448",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239049,1724743851457,-500.0,0.00010998,2,"2024-08-27T07:30:51.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239051,1724743851466,-500.0,0.00010998,2,"2024-08-27T07:30:51.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239053,1724743851475,-500.0,0.00010998,2,"2024-08-27T07:30:51.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239055,1724743851484,-500.0,0.00010998,2,"2024-08-27T07:30:51.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239057,1724743851493,-500.0,0.00010998,2,"2024-08-27T07:30:51.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239058,1724743851502,-500.0,0.00010998,2,"2024-08-27T07:30:51.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239061,1724743851512,-452.48,0.00010998,2,"2024-08-27T07:30:51.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239062,1724743851521,-500.0,0.00010998,2,"2024-08-27T07:30:51.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239065,1724743851531,-500.0,0.00010998,2,"2024-08-27T07:30:51.531",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239067,1724743851540,-500.0,0.00010998,2,"2024-08-27T07:30:51.540",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239069,1724743851550,-500.0,0.00010998,2,"2024-08-27T07:30:51.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239070,1724743851560,-500.0,0.00010998,2,"2024-08-27T07:30:51.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239072,1724743851569,-356.55894463,0.00010998,2,"2024-08-27T07:30:51.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239074,1724743851578,-500.0,0.00010998,2,"2024-08-27T07:30:51.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239075,1724743851587,-500.0,0.00010998,2,"2024-08-27T07:30:51.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239077,1724743851596,-500.0,0.00010998,2,"2024-08-27T07:30:51.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239079,1724743851606,-500.0,0.00010998,2,"2024-08-27T07:30:51.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239081,1724743851615,-500.0,0.00010998,2,"2024-08-27T07:30:51.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239083,1724743851624,-500.0,0.00010998,2,"2024-08-27T07:30:51.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239085,1724743851634,-500.0,0.00010998,2,"2024-08-27T07:30:51.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239087,1724743851643,-500.0,0.00010998,2,"2024-08-27T07:30:51.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239089,1724743851652,-500.0,0.00010998,2,"2024-08-27T07:30:51.652",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239091,1724743851661,-500.0,0.00010998,2,"2024-08-27T07:30:51.661",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239093,1724743851670,-500.0,0.00010998,2,"2024-08-27T07:30:51.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239095,1724743851679,-500.0,0.00010998,2,"2024-08-27T07:30:51.679",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239096,1724743851687,-500.0,0.00010998,2,"2024-08-27T07:30:51.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239098,1724743851697,-500.0,0.00010998,2,"2024-08-27T07:30:51.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239100,1724743851705,-500.0,0.00010998,2,"2024-08-27T07:30:51.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239102,1724743851715,-500.0,0.00010998,2,"2024-08-27T07:30:51.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239104,1724743851724,-500.0,0.00010998,2,"2024-08-27T07:30:51.724",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239106,1724743851733,-500.0,0.00010998,2,"2024-08-27T07:30:51.733",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239108,1724743851742,-500.0,0.00010998,2,"2024-08-27T07:30:51.742",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239110,1724743851752,-500.0,0.00010998,2,"2024-08-27T07:30:51.752",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239111,1724743851761,-500.0,0.00010998,2,"2024-08-27T07:30:51.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239113,1724743851771,-500.0,0.00010998,2,"2024-08-27T07:30:51.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239115,1724743851780,-500.0,0.00010998,2,"2024-08-27T07:30:51.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239117,1724743851789,-606.23884874,0.00010998,2,"2024-08-27T07:30:51.789",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239119,1724743851798,-500.0,0.00010998,2,"2024-08-27T07:30:51.798",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239121,1724743851808,-500.0,0.00010998,2,"2024-08-27T07:30:51.808",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239123,1724743851818,-520.69,0.00010998,2,"2024-08-27T07:30:51.818",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239125,1724743851827,-520.69,0.00010998,2,"2024-08-27T07:30:51.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239127,1724743851836,-520.69,0.00010998,2,"2024-08-27T07:30:51.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239129,1724743851845,-682.18,0.00010998,2,"2024-08-27T07:30:51.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239130,1724743851854,-520.69,0.00010998,2,"2024-08-27T07:30:51.854",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239132,1724743851864,-682.18,0.00010998,2,"2024-08-27T07:30:51.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239134,1724743851873,-500.0,0.00010998,2,"2024-08-27T07:30:51.873",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239136,1724743851881,-520.69,0.00010998,2,"2024-08-27T07:30:51.881",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239138,1724743851890,-682.18,0.00010998,2,"2024-08-27T07:30:51.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239140,1724743851899,-500.0,0.00010998,2,"2024-08-27T07:30:51.899",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239142,1724743851908,-500.0,0.00010998,2,"2024-08-27T07:30:51.908",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239144,1724743851917,-682.18,0.00010998,2,"2024-08-27T07:30:51.917",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239145,1724743851926,-500.0,0.00010998,2,"2024-08-27T07:30:51.926",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239147,1724743851936,-682.18,0.00010998,2,"2024-08-27T07:30:51.936",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239149,1724743851949,-500.0,0.00010998,2,"2024-08-27T07:30:51.949",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239152,1724743851959,-500.0,0.00010998,2,"2024-08-27T07:30:51.959",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239153,1724743851969,-500.0,0.00010998,2,"2024-08-27T07:30:51.969",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239155,1724743851978,-500.0,0.00010998,2,"2024-08-27T07:30:51.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239157,1724743851988,-500.0,0.00010998,2,"2024-08-27T07:30:51.988",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239159,1724743852000,-500.0,0.00010998,2,"2024-08-27T07:30:52.000",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239161,1724743852009,-500.0,0.00010998,2,"2024-08-27T07:30:52.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239163,1724743852018,-500.0,0.00010998,2,"2024-08-27T07:30:52.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239165,1724743852029,-306.98363518,0.00010998,2,"2024-08-27T07:30:52.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239166,1724743852037,-232.16444723,0.00010999,2,"2024-08-27T07:30:52.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239168,1724743852046,-500.0,0.00010999,2,"2024-08-27T07:30:52.046",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239170,1724743852055,-500.0,0.00010999,2,"2024-08-27T07:30:52.055",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239172,1724743852064,-500.0,0.00010999,2,"2024-08-27T07:30:52.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239174,1724743852074,-500.0,0.00010999,2,"2024-08-27T07:30:52.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239176,1724743852083,-500.0,0.00010999,2,"2024-08-27T07:30:52.083",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239178,1724743852091,-500.0,0.00010999,2,"2024-08-27T07:30:52.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239180,1724743852100,-500.0,0.00010999,2,"2024-08-27T07:30:52.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239182,1724743852109,-500.0,0.00010999,2,"2024-08-27T07:30:52.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239183,1724743852117,-646.56,0.00010999,2,"2024-08-27T07:30:52.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239185,1724743852126,-500.0,0.00010999,2,"2024-08-27T07:30:52.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239187,1724743852135,-500.0,0.00010999,2,"2024-08-27T07:30:52.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239189,1724743852144,-500.0,0.00010999,2,"2024-08-27T07:30:52.144",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239191,1724743852153,-500.0,0.00010999,2,"2024-08-27T07:30:52.153",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239192,1724743852162,-500.0,0.00010999,2,"2024-08-27T07:30:52.162",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239194,1724743852171,-500.0,0.00010999,2,"2024-08-27T07:30:52.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239196,1724743852180,-500.0,0.00010999,2,"2024-08-27T07:30:52.180",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239198,1724743852189,-500.0,0.00010999,2,"2024-08-27T07:30:52.189",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239200,1724743852198,-500.0,0.00010999,2,"2024-08-27T07:30:52.198",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239202,1724743852208,-500.0,0.00010999,2,"2024-08-27T07:30:52.208",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239204,1724743852217,-500.0,0.00010999,2,"2024-08-27T07:30:52.217",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239206,1724743852226,-500.0,0.00010999,2,"2024-08-27T07:30:52.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239208,1724743852235,-500.0,0.00010999,2,"2024-08-27T07:30:52.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239209,1724743852244,-500.0,0.00010999,2,"2024-08-27T07:30:52.244",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239210,1724743852253,-500.0,0.00010999,2,"2024-08-27T07:30:52.253",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239211,1724743852262,-500.0,0.00010999,2,"2024-08-27T07:30:52.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239212,1724743852271,-500.0,0.00010999,2,"2024-08-27T07:30:52.271",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239213,1724743852279,-241.89,0.00010999,2,"2024-08-27T07:30:52.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239214,1724743852288,-500.0,0.00010999,2,"2024-08-27T07:30:52.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239215,1724743852297,-500.0,0.00010999,2,"2024-08-27T07:30:52.297",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239216,1724743852306,-500.0,0.00010999,2,"2024-08-27T07:30:52.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239217,1724743852315,-500.0,0.00010999,2,"2024-08-27T07:30:52.315",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239218,1724743852324,-500.0,0.00010999,2,"2024-08-27T07:30:52.324",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239219,1724743852334,-500.0,0.00010999,2,"2024-08-27T07:30:52.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239220,1724743852345,-500.0,0.00010999,2,"2024-08-27T07:30:52.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239221,1724743852355,-500.0,0.00010999,2,"2024-08-27T07:30:52.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239222,1724743852364,-500.0,0.00010999,2,"2024-08-27T07:30:52.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239223,1724743852373,-500.0,0.00010999,2,"2024-08-27T07:30:52.373",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239224,1724743852382,-500.0,0.00010999,2,"2024-08-27T07:30:52.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239225,1724743852391,-500.0,0.00010999,2,"2024-08-27T07:30:52.391",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239226,1724743852400,-500.0,0.00010999,2,"2024-08-27T07:30:52.400",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239227,1724743852409,-500.0,0.00010999,2,"2024-08-27T07:30:52.409",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239228,1724743852418,-216.63556235,0.00010999,2,"2024-08-27T07:30:52.418",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239229,1724743852427,-500.0,0.00010999,2,"2024-08-27T07:30:52.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239231,1724743852436,-500.0,0.00010999,2,"2024-08-27T07:30:52.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239232,1724743852445,-500.0,0.00010999,2,"2024-08-27T07:30:52.445",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239234,1724743852455,-500.0,0.00010999,2,"2024-08-27T07:30:52.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239236,1724743852464,-500.0,0.00010999,2,"2024-08-27T07:30:52.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239238,1724743852474,-500.0,0.00010999,2,"2024-08-27T07:30:52.474",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239240,1724743852483,-500.0,0.00010999,2,"2024-08-27T07:30:52.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239242,1724743852493,-500.0,0.00010999,2,"2024-08-27T07:30:52.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239245,1724743852502,-500.0,0.00010999,2,"2024-08-27T07:30:52.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239247,1724743852511,-500.0,0.00010999,2,"2024-08-27T07:30:52.511",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239249,1724743852521,-500.0,0.00010999,2,"2024-08-27T07:30:52.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239251,1724743852530,-363.13,0.00010999,2,"2024-08-27T07:30:52.530",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239253,1724743852539,-500.0,0.00010999,2,"2024-08-27T07:30:52.539",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239255,1724743852549,-500.0,0.00010999,2,"2024-08-27T07:30:52.549",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239256,1724743852558,-500.0,0.00010999,2,"2024-08-27T07:30:52.558",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239258,1724743852568,-500.0,0.00010999,2,"2024-08-27T07:30:52.568",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239260,1724743852578,-500.0,0.00010999,2,"2024-08-27T07:30:52.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239262,1724743852587,-500.0,0.00010999,2,"2024-08-27T07:30:52.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239264,1724743852596,-500.0,0.00010999,2,"2024-08-27T07:30:52.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239266,1724743852606,-500.0,0.00010999,2,"2024-08-27T07:30:52.606",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239268,1724743852615,-317.05,0.00010999,2,"2024-08-27T07:30:52.615",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239270,1724743852624,-500.0,0.00010999,2,"2024-08-27T07:30:52.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239272,1724743852634,-500.0,0.00010999,2,"2024-08-27T07:30:52.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239274,1724743852643,-500.0,0.00010999,2,"2024-08-27T07:30:52.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239276,1724743852653,-500.0,0.00010999,2,"2024-08-27T07:30:52.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239278,1724743852662,-500.0,0.00010999,2,"2024-08-27T07:30:52.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239280,1724743852672,-500.0,0.00010999,2,"2024-08-27T07:30:52.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239282,1724743852681,-500.0,0.00010999,2,"2024-08-27T07:30:52.681",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239284,1724743852691,-500.0,0.00010999,2,"2024-08-27T07:30:52.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239286,1724743852700,-500.0,0.00010999,2,"2024-08-27T07:30:52.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239288,1724743852710,-500.0,0.00010999,2,"2024-08-27T07:30:52.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239290,1724743852719,-283.71165964,0.00010999,2,"2024-08-27T07:30:52.719",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239292,1724743852729,-500.0,0.00010999,2,"2024-08-27T07:30:52.729",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239294,1724743852738,-500.0,0.00010999,2,"2024-08-27T07:30:52.738",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239296,1724743852748,-500.0,0.00010999,2,"2024-08-27T07:30:52.748",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239298,1724743852757,-500.0,0.00010999,2,"2024-08-27T07:30:52.757",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239300,1724743852767,-500.0,0.00010999,2,"2024-08-27T07:30:52.767",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239302,1724743852776,-500.0,0.00010999,2,"2024-08-27T07:30:52.776",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239304,1724743852786,-500.0,0.00010999,2,"2024-08-27T07:30:52.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239306,1724743852796,-500.0,0.00010999,2,"2024-08-27T07:30:52.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239308,1724743852806,-500.0,0.00010999,2,"2024-08-27T07:30:52.806",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239310,1724743852817,-500.0,0.00010999,2,"2024-08-27T07:30:52.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239312,1724743852827,-500.0,0.00010999,2,"2024-08-27T07:30:52.827",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239314,1724743852837,-537.87,0.00010999,2,"2024-08-27T07:30:52.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239316,1724743852847,-500.0,0.00010999,2,"2024-08-27T07:30:52.847",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239318,1724743852856,-500.0,0.00010999,2,"2024-08-27T07:30:52.856",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239320,1724743852866,-500.0,0.00010999,2,"2024-08-27T07:30:52.866",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239322,1724743852876,-500.0,0.00010999,2,"2024-08-27T07:30:52.876",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239324,1724743852886,-500.0,0.00010999,2,"2024-08-27T07:30:52.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239326,1724743852895,-500.0,0.00010999,2,"2024-08-27T07:30:52.895",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239327,1724743852905,-500.0,0.00010999,2,"2024-08-27T07:30:52.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239329,1724743852915,-500.0,0.00010999,2,"2024-08-27T07:30:52.915",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239331,1724743852925,-543.95,0.00010999,2,"2024-08-27T07:30:52.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239333,1724743852934,-500.0,0.00010999,2,"2024-08-27T07:30:52.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239335,1724743852944,-500.0,0.00010999,2,"2024-08-27T07:30:52.944",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239337,1724743852956,-500.0,0.00010999,2,"2024-08-27T07:30:52.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239339,1724743852966,-500.0,0.00010999,2,"2024-08-27T07:30:52.966",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239341,1724743852978,-500.0,0.00010999,2,"2024-08-27T07:30:52.978",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239343,1724743852987,-500.0,0.00010999,2,"2024-08-27T07:30:52.987",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239344,1724743852997,-500.0,0.00010999,2,"2024-08-27T07:30:52.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239346,1724743853007,-500.0,0.00010999,2,"2024-08-27T07:30:53.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239348,1724743853017,-518.1,0.00010999,2,"2024-08-27T07:30:53.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239350,1724743853029,-500.0,0.00010999,2,"2024-08-27T07:30:53.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239352,1724743853038,-500.0,0.00010999,2,"2024-08-27T07:30:53.038",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239354,1724743853049,-500.0,0.00010999,2,"2024-08-27T07:30:53.049",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239356,1724743853058,-500.0,0.00010999,2,"2024-08-27T07:30:53.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239358,1724743853068,-500.0,0.00010999,2,"2024-08-27T07:30:53.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239360,1724743853078,-500.0,0.00010999,2,"2024-08-27T07:30:53.078",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239362,1724743853088,-500.0,0.00010999,2,"2024-08-27T07:30:53.088",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239364,1724743853098,-500.0,0.00010999,2,"2024-08-27T07:30:53.098",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239366,1724743853108,-500.0,0.00010999,2,"2024-08-27T07:30:53.108",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239368,1724743853117,-355.44,0.00010999,2,"2024-08-27T07:30:53.117",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239370,1724743853127,-500.0,0.00010999,2,"2024-08-27T07:30:53.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239372,1724743853137,-500.0,0.00010999,2,"2024-08-27T07:30:53.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239374,1724743853146,-324.48805808,0.00010999,2,"2024-08-27T07:30:53.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239376,1724743853156,-500.0,0.00010999,2,"2024-08-27T07:30:53.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239378,1724743853166,-500.0,0.00010999,2,"2024-08-27T07:30:53.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239380,1724743853176,-500.0,0.00010999,2,"2024-08-27T07:30:53.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239382,1724743853186,-500.0,0.00010999,2,"2024-08-27T07:30:53.186",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239384,1724743853196,-500.0,0.00010999,2,"2024-08-27T07:30:53.196",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239386,1724743853206,-500.0,0.00010999,2,"2024-08-27T07:30:53.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239388,1724743853216,-500.0,0.00010999,2,"2024-08-27T07:30:53.216",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239390,1724743853225,-500.0,0.00010999,2,"2024-08-27T07:30:53.225",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239392,1724743853235,-500.0,0.00010999,2,"2024-08-27T07:30:53.235",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239394,1724743853245,-500.0,0.00010999,2,"2024-08-27T07:30:53.245",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239396,1724743853254,-500.0,0.00010999,2,"2024-08-27T07:30:53.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239398,1724743853264,-200.94451933,0.00010999,2,"2024-08-27T07:30:53.264",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239400,1724743853273,-500.0,0.00010999,2,"2024-08-27T07:30:53.273",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239402,1724743853283,-278.16,0.00010999,2,"2024-08-27T07:30:53.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239404,1724743853292,-500.0,0.00010999,2,"2024-08-27T07:30:53.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239406,1724743853301,-500.0,0.00010999,2,"2024-08-27T07:30:53.301",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239408,1724743853311,-500.0,0.00010999,2,"2024-08-27T07:30:53.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239410,1724743853321,-500.0,0.00010999,2,"2024-08-27T07:30:53.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239412,1724743853330,-500.0,0.00010999,2,"2024-08-27T07:30:53.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239414,1724743853339,-500.0,0.00010999,2,"2024-08-27T07:30:53.339",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239416,1724743853349,-500.0,0.00010999,2,"2024-08-27T07:30:53.349",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239418,1724743853358,-412.35,0.00010999,2,"2024-08-27T07:30:53.358",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239419,1724743853368,-500.0,0.00010999,2,"2024-08-27T07:30:53.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239421,1724743853377,-500.0,0.00010999,2,"2024-08-27T07:30:53.377",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239423,1724743853388,-500.0,0.00010999,2,"2024-08-27T07:30:53.388",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239425,1724743853397,-500.0,0.00010999,2,"2024-08-27T07:30:53.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239427,1724743853407,-500.0,0.00010999,2,"2024-08-27T07:30:53.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239429,1724743853416,-500.0,0.00010999,2,"2024-08-27T07:30:53.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239431,1724743853426,-500.0,0.00010999,2,"2024-08-27T07:30:53.426",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239433,1724743853436,-500.0,0.00010999,2,"2024-08-27T07:30:53.436",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239435,1724743853446,-500.0,0.00010999,2,"2024-08-27T07:30:53.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239437,1724743853455,-500.0,0.00010999,2,"2024-08-27T07:30:53.455",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239439,1724743853464,-500.0,0.00010999,2,"2024-08-27T07:30:53.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239441,1724743853473,-500.0,0.00010999,2,"2024-08-27T07:30:53.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239443,1724743853482,-500.0,0.00010999,2,"2024-08-27T07:30:53.482",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239445,1724743853492,-500.0,0.00010999,2,"2024-08-27T07:30:53.492",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239447,1724743853501,-500.0,0.00010999,2,"2024-08-27T07:30:53.501",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239449,1724743853510,-500.0,0.00010999,2,"2024-08-27T07:30:53.510",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239451,1724743853519,-500.0,0.00010999,2,"2024-08-27T07:30:53.519",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239453,1724743853529,-500.0,0.00010999,2,"2024-08-27T07:30:53.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239455,1724743853538,-500.0,0.00010999,2,"2024-08-27T07:30:53.538",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239457,1724743853547,-500.0,0.00010999,2,"2024-08-27T07:30:53.547",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239459,1724743853556,-500.0,0.00010999,2,"2024-08-27T07:30:53.556",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239461,1724743853566,-500.0,0.00010999,2,"2024-08-27T07:30:53.566",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239463,1724743853576,-500.0,0.00010999,2,"2024-08-27T07:30:53.576",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239465,1724743853586,-327.6,0.00010999,2,"2024-08-27T07:30:53.586",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239467,1724743853595,-500.0,0.00010999,2,"2024-08-27T07:30:53.595",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239469,1724743853605,-500.0,0.00010999,2,"2024-08-27T07:30:53.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239471,1724743853614,-500.0,0.00010999,2,"2024-08-27T07:30:53.614",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239473,1724743853624,-500.0,0.00010999,2,"2024-08-27T07:30:53.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239475,1724743853634,-500.0,0.00010999,2,"2024-08-27T07:30:53.634",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239477,1724743853644,-500.0,0.00010999,2,"2024-08-27T07:30:53.644",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239479,1724743853653,-308.55447739,0.00010999,2,"2024-08-27T07:30:53.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239481,1724743853662,-573.55,0.00010999,2,"2024-08-27T07:30:53.662",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239483,1724743853672,-573.55,0.00010999,2,"2024-08-27T07:30:53.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239485,1724743853682,-573.55,0.00010999,2,"2024-08-27T07:30:53.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239487,1724743853691,-573.55,0.00010999,2,"2024-08-27T07:30:53.691",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239489,1724743853700,-573.55,0.00010999,2,"2024-08-27T07:30:53.700",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239491,1724743853710,-573.55,0.00010999,2,"2024-08-27T07:30:53.710",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239492,1724743853720,-573.55,0.00010999,2,"2024-08-27T07:30:53.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239495,1724743853730,-573.55,0.00010999,2,"2024-08-27T07:30:53.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239496,1724743853739,-573.55,0.00010999,2,"2024-08-27T07:30:53.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239498,1724743853749,-573.55,0.00010999,2,"2024-08-27T07:30:53.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239500,1724743853759,-573.55,0.00010999,2,"2024-08-27T07:30:53.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239503,1724743853770,-573.55,0.00010999,2,"2024-08-27T07:30:53.770",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239505,1724743853780,-573.55,0.00010999,2,"2024-08-27T07:30:53.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239507,1724743853790,-573.55,0.00010999,2,"2024-08-27T07:30:53.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239509,1724743853800,-573.55,0.00010999,2,"2024-08-27T07:30:53.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239511,1724743853809,-573.55,0.00010999,2,"2024-08-27T07:30:53.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239513,1724743853821,-500.0,0.00010999,2,"2024-08-27T07:30:53.821",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239515,1724743853831,-573.55,0.00010999,2,"2024-08-27T07:30:53.831",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239517,1724743853841,-573.55,0.00010999,2,"2024-08-27T07:30:53.841",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239519,1724743853852,-573.55,0.00010999,2,"2024-08-27T07:30:53.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239521,1724743853862,-573.55,0.00010999,2,"2024-08-27T07:30:53.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239523,1724743853871,-573.55,0.00010999,2,"2024-08-27T07:30:53.871",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239525,1724743853881,-573.55,0.00010999,2,"2024-08-27T07:30:53.881",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239527,1724743853890,-573.66,0.00010999,2,"2024-08-27T07:30:53.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239529,1724743853900,-500.0,0.00010999,2,"2024-08-27T07:30:53.900",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239531,1724743853909,-500.0,0.00010999,2,"2024-08-27T07:30:53.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239532,1724743853918,-500.0,0.00010999,2,"2024-08-27T07:30:53.918",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239534,1724743853928,-500.0,0.00010999,2,"2024-08-27T07:30:53.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239536,1724743853937,-500.0,0.00010999,2,"2024-08-27T07:30:53.937",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239538,1724743853948,-500.0,0.00010999,2,"2024-08-27T07:30:53.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239540,1724743853960,-500.0,0.00010999,2,"2024-08-27T07:30:53.960",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239542,1724743853970,-500.0,0.00010999,2,"2024-08-27T07:30:53.970",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239544,1724743853979,-500.0,0.00010999,2,"2024-08-27T07:30:53.979",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239546,1724743853989,-500.0,0.00010999,2,"2024-08-27T07:30:53.989",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239548,1724743854001,-500.0,0.00010999,2,"2024-08-27T07:30:54.001",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239550,1724743854010,-500.0,0.00010999,2,"2024-08-27T07:30:54.010",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239552,1724743854020,-500.0,0.00010999,2,"2024-08-27T07:30:54.020",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239554,1724743854031,-500.0,0.00010999,2,"2024-08-27T07:30:54.031",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239556,1724743854042,-500.0,0.00010999,2,"2024-08-27T07:30:54.042",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239559,1724743854054,-500.0,0.00010999,2,"2024-08-27T07:30:54.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239561,1724743854064,-500.0,0.00010999,2,"2024-08-27T07:30:54.064",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239563,1724743854074,-500.0,0.00010999,2,"2024-08-27T07:30:54.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239565,1724743854084,-500.0,0.00010999,2,"2024-08-27T07:30:54.084",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239567,1724743854094,-500.0,0.00010999,2,"2024-08-27T07:30:54.094",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239569,1724743854106,-500.0,0.00010999,2,"2024-08-27T07:30:54.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239571,1724743854116,-500.0,0.00010999,2,"2024-08-27T07:30:54.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239573,1724743854127,-500.0,0.00010999,2,"2024-08-27T07:30:54.127",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239575,1724743854136,-500.0,0.00010999,2,"2024-08-27T07:30:54.136",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239577,1724743854146,-500.0,0.00010999,2,"2024-08-27T07:30:54.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239579,1724743854156,-500.0,0.00010999,2,"2024-08-27T07:30:54.156",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239581,1724743854165,-500.0,0.00010999,2,"2024-08-27T07:30:54.165",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239583,1724743854175,-500.0,0.00010999,2,"2024-08-27T07:30:54.175",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239585,1724743854185,-500.0,0.00010999,2,"2024-08-27T07:30:54.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239588,1724743854195,-500.0,0.00010999,2,"2024-08-27T07:30:54.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239590,1724743854206,-500.0,0.00010999,2,"2024-08-27T07:30:54.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239592,1724743854217,-500.0,0.00010999,2,"2024-08-27T07:30:54.217",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239594,1724743854228,-500.0,0.00010999,2,"2024-08-27T07:30:54.228",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239596,1724743854239,-426.27,0.00010999,2,"2024-08-27T07:30:54.239",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239598,1724743854250,-500.0,0.00010999,2,"2024-08-27T07:30:54.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239601,1724743854262,-500.0,0.00010999,2,"2024-08-27T07:30:54.262",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239603,1724743854272,-500.0,0.00010999,2,"2024-08-27T07:30:54.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239605,1724743854282,-500.0,0.00010999,2,"2024-08-27T07:30:54.282",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239607,1724743854292,-500.0,0.00010999,2,"2024-08-27T07:30:54.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239609,1724743854301,-500.0,0.00010999,2,"2024-08-27T07:30:54.301",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239611,1724743854312,-500.0,0.00010999,2,"2024-08-27T07:30:54.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239613,1724743854322,-323.2,0.00010999,2,"2024-08-27T07:30:54.322",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239615,1724743854332,-500.0,0.00010999,2,"2024-08-27T07:30:54.332",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239617,1724743854342,-158.59114705,0.00010999,2,"2024-08-27T07:30:54.342",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239619,1724743854352,-500.0,0.00010999,2,"2024-08-27T07:30:54.352",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239621,1724743854363,-500.0,0.00010999,2,"2024-08-27T07:30:54.363",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239623,1724743854372,-500.0,0.00010999,2,"2024-08-27T07:30:54.372",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239625,1724743854382,-500.0,0.00010999,2,"2024-08-27T07:30:54.382",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239627,1724743854394,-500.0,0.00010999,2,"2024-08-27T07:30:54.394",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239629,1724743854404,-500.0,0.00010999,2,"2024-08-27T07:30:54.404",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239631,1724743854413,-500.0,0.00010999,2,"2024-08-27T07:30:54.413",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239633,1724743854423,-500.0,0.00010999,2,"2024-08-27T07:30:54.423",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239635,1724743854432,-500.0,0.00010999,2,"2024-08-27T07:30:54.432",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239637,1724743854442,-500.0,0.00010999,2,"2024-08-27T07:30:54.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239639,1724743854451,-500.0,0.00010999,2,"2024-08-27T07:30:54.451",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239641,1724743854460,-500.0,0.00010999,2,"2024-08-27T07:30:54.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239643,1724743854470,-500.0,0.00010999,2,"2024-08-27T07:30:54.470",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239645,1724743854479,-612.08,0.00010999,2,"2024-08-27T07:30:54.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239647,1724743854489,-500.0,0.00010999,2,"2024-08-27T07:30:54.489",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239649,1724743854499,-500.0,0.00010999,2,"2024-08-27T07:30:54.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239651,1724743854509,-500.0,0.00010999,2,"2024-08-27T07:30:54.509",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239653,1724743854521,-500.0,0.00010999,2,"2024-08-27T07:30:54.521",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239655,1724743854531,-500.0,0.00010999,2,"2024-08-27T07:30:54.531",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239657,1724743854540,-500.0,0.00010999,2,"2024-08-27T07:30:54.540",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239659,1724743854550,-500.0,0.00010999,2,"2024-08-27T07:30:54.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239661,1724743854560,-500.0,0.00010999,2,"2024-08-27T07:30:54.560",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239663,1724743854570,-500.0,0.00010999,2,"2024-08-27T07:30:54.570",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239665,1724743854579,-500.0,0.00010999,2,"2024-08-27T07:30:54.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239667,1724743854588,-500.0,0.00010999,2,"2024-08-27T07:30:54.588",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239669,1724743854598,-500.0,0.00010999,2,"2024-08-27T07:30:54.598",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239671,1724743854607,-500.0,0.00010999,2,"2024-08-27T07:30:54.607",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239673,1724743854617,-500.0,0.00010999,2,"2024-08-27T07:30:54.617",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239675,1724743854626,-500.0,0.00010999,2,"2024-08-27T07:30:54.626",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239677,1724743854635,-298.08475708,0.00010999,2,"2024-08-27T07:30:54.635",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239679,1724743854645,-500.0,0.00010999,2,"2024-08-27T07:30:54.645",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239681,1724743854655,-500.0,0.00010999,2,"2024-08-27T07:30:54.655",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239683,1724743854664,-500.0,0.00010999,2,"2024-08-27T07:30:54.664",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239685,1724743854674,-500.0,0.00010999,2,"2024-08-27T07:30:54.674",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239687,1724743854683,-500.0,0.00010999,2,"2024-08-27T07:30:54.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239689,1724743854692,-500.0,0.00010999,2,"2024-08-27T07:30:54.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239691,1724743854702,-500.0,0.00010999,2,"2024-08-27T07:30:54.702",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239693,1724743854711,-500.0,0.00010999,2,"2024-08-27T07:30:54.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239695,1724743854720,-500.0,0.00010999,2,"2024-08-27T07:30:54.720",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239697,1724743854730,-500.0,0.00010999,2,"2024-08-27T07:30:54.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239699,1724743854739,-500.0,0.00010999,2,"2024-08-27T07:30:54.739",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239701,1724743854749,-272.39143816,0.00010999,2,"2024-08-27T07:30:54.749",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239703,1724743854759,-500.0,0.00010999,2,"2024-08-27T07:30:54.759",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239705,1724743854768,-500.0,0.00010999,2,"2024-08-27T07:30:54.768",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239707,1724743854777,-500.0,0.00010999,2,"2024-08-27T07:30:54.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239709,1724743854786,-500.0,0.00010999,2,"2024-08-27T07:30:54.786",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239711,1724743854796,-500.0,0.00010999,2,"2024-08-27T07:30:54.796",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239713,1724743854805,-500.0,0.00010999,2,"2024-08-27T07:30:54.805",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239715,1724743854816,-500.0,0.00010999,2,"2024-08-27T07:30:54.816",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239717,1724743854826,-500.0,0.00010999,2,"2024-08-27T07:30:54.826",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239719,1724743854836,-500.0,0.00010999,2,"2024-08-27T07:30:54.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239721,1724743854845,-500.0,0.00010999,2,"2024-08-27T07:30:54.845",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239723,1724743854855,-500.0,0.00010999,2,"2024-08-27T07:30:54.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239725,1724743854864,-500.0,0.00010999,2,"2024-08-27T07:30:54.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239727,1724743854874,-500.0,0.00010999,2,"2024-08-27T07:30:54.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239729,1724743854884,-500.0,0.00010999,2,"2024-08-27T07:30:54.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239745,1724743855038,-500.0,0.00010999,2,"2024-08-27T07:30:55.038",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239747,1724743855048,-500.0,0.00010999,2,"2024-08-27T07:30:55.048",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239748,1724743855057,-500.0,0.00010999,2,"2024-08-27T07:30:55.057",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239750,1724743855067,-500.0,0.00010999,2,"2024-08-27T07:30:55.067",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239752,1724743855076,-500.0,0.00010999,2,"2024-08-27T07:30:55.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239754,1724743855086,-500.0,0.00010999,2,"2024-08-27T07:30:55.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239756,1724743855095,-500.0,0.00010999,2,"2024-08-27T07:30:55.095",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239758,1724743855106,-500.0,0.00010999,2,"2024-08-27T07:30:55.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239760,1724743855115,-500.0,0.00010999,2,"2024-08-27T07:30:55.115",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239762,1724743855125,-500.0,0.00010999,2,"2024-08-27T07:30:55.125",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239764,1724743855135,-500.0,0.00010999,2,"2024-08-27T07:30:55.135",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239766,1724743855145,-500.0,0.00010999,2,"2024-08-27T07:30:55.145",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239768,1724743855154,-500.0,0.00010999,2,"2024-08-27T07:30:55.154",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239770,1724743855163,-500.0,0.00010999,2,"2024-08-27T07:30:55.163",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239772,1724743855173,-500.0,0.00010999,2,"2024-08-27T07:30:55.173",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239774,1724743855182,-393.84,0.00010999,2,"2024-08-27T07:30:55.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239776,1724743855192,-500.0,0.00010999,2,"2024-08-27T07:30:55.192",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239778,1724743855201,-500.0,0.00010999,2,"2024-08-27T07:30:55.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239780,1724743855212,-500.0,0.00010999,2,"2024-08-27T07:30:55.212",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239782,1724743855222,-500.0,0.00010999,2,"2024-08-27T07:30:55.222",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239784,1724743855231,-500.0,0.00010999,2,"2024-08-27T07:30:55.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239786,1724743855241,-500.0,0.00010999,2,"2024-08-27T07:30:55.241",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239788,1724743855251,-500.0,0.00010999,2,"2024-08-27T07:30:55.251",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239790,1724743855261,-500.0,0.00010999,2,"2024-08-27T07:30:55.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239792,1724743855270,-500.0,0.00010999,2,"2024-08-27T07:30:55.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239794,1724743855280,-500.0,0.00010999,2,"2024-08-27T07:30:55.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239796,1724743855289,-500.0,0.00010999,2,"2024-08-27T07:30:55.289",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239798,1724743855299,-500.0,0.00010999,2,"2024-08-27T07:30:55.299",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239800,1724743855308,-500.0,0.00010999,2,"2024-08-27T07:30:55.308",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239802,1724743855318,-500.0,0.00010999,2,"2024-08-27T07:30:55.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239804,1724743855327,-500.0,0.00010999,2,"2024-08-27T07:30:55.327",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239806,1724743855338,-500.0,0.00010999,2,"2024-08-27T07:30:55.338",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239808,1724743855347,-500.0,0.00010999,2,"2024-08-27T07:30:55.347",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239810,1724743855356,-500.0,0.00010999,2,"2024-08-27T07:30:55.356",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239812,1724743855366,-500.0,0.00010999,2,"2024-08-27T07:30:55.366",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239814,1724743855375,-500.0,0.00010999,2,"2024-08-27T07:30:55.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239816,1724743855385,-500.0,0.00010999,2,"2024-08-27T07:30:55.385",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239818,1724743855396,-500.0,0.00010999,2,"2024-08-27T07:30:55.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239820,1724743855406,-500.0,0.00010999,2,"2024-08-27T07:30:55.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239821,1724743855416,-500.0,0.00010999,2,"2024-08-27T07:30:55.416",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239823,1724743855425,-500.0,0.00010999,2,"2024-08-27T07:30:55.425",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239825,1724743855434,-500.0,0.00010999,2,"2024-08-27T07:30:55.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239827,1724743855444,-500.0,0.00010999,2,"2024-08-27T07:30:55.444",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239829,1724743855453,-500.0,0.00010999,2,"2024-08-27T07:30:55.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239831,1724743855463,-500.0,0.00010999,2,"2024-08-27T07:30:55.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239833,1724743855473,-500.0,0.00010999,2,"2024-08-27T07:30:55.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239835,1724743855482,-500.0,0.00010999,2,"2024-08-27T07:30:55.482",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239837,1724743855491,-500.0,0.00010999,2,"2024-08-27T07:30:55.491",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239839,1724743855502,-500.0,0.00010999,2,"2024-08-27T07:30:55.502",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239841,1724743855512,-500.0,0.00010999,2,"2024-08-27T07:30:55.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239843,1724743855523,-500.0,0.00010999,2,"2024-08-27T07:30:55.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239845,1724743855533,-500.0,0.00010999,2,"2024-08-27T07:30:55.533",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239847,1724743855543,-500.0,0.00010999,2,"2024-08-27T07:30:55.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239848,1724743855553,-500.0,0.00010999,2,"2024-08-27T07:30:55.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239849,1724743855564,-500.0,0.00010999,2,"2024-08-27T07:30:55.564",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239850,1724743855573,-500.0,0.00010999,2,"2024-08-27T07:30:55.573",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239851,1724743855582,-500.0,0.00010999,2,"2024-08-27T07:30:55.582",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239852,1724743855592,-500.0,0.00010999,2,"2024-08-27T07:30:55.592",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239853,1724743855601,-500.0,0.00010999,2,"2024-08-27T07:30:55.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239854,1724743855610,-500.0,0.00010999,2,"2024-08-27T07:30:55.610",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239855,1724743855619,-500.0,0.00010999,2,"2024-08-27T07:30:55.619",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239856,1724743855629,-500.0,0.00010999,2,"2024-08-27T07:30:55.629",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239857,1724743855639,-268.22,0.00010999,2,"2024-08-27T07:30:55.639",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239858,1724743855648,-500.0,0.00010999,2,"2024-08-27T07:30:55.648",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239859,1724743855658,-500.0,0.00010999,2,"2024-08-27T07:30:55.658",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239860,1724743855668,-500.0,0.00010999,2,"2024-08-27T07:30:55.668",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239861,1724743855677,-500.0,0.00010999,2,"2024-08-27T07:30:55.677",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239862,1724743855687,-500.0,0.00010999,2,"2024-08-27T07:30:55.687",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239863,1724743855697,-500.0,0.00010999,2,"2024-08-27T07:30:55.697",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239864,1724743855706,-500.0,0.00010999,2,"2024-08-27T07:30:55.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239865,1724743855715,-500.0,0.00010999,2,"2024-08-27T07:30:55.715",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239867,1724743855725,-500.0,0.00010999,2,"2024-08-27T07:30:55.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239869,1724743855734,-500.0,0.00010999,2,"2024-08-27T07:30:55.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239871,1724743855743,-500.0,0.00010999,2,"2024-08-27T07:30:55.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239873,1724743855753,-500.0,0.00010999,2,"2024-08-27T07:30:55.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239875,1724743855763,-491.84,0.00010999,2,"2024-08-27T07:30:55.763",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239877,1724743855773,-500.0,0.00010999,2,"2024-08-27T07:30:55.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239879,1724743855782,-243.59614749,0.00010999,2,"2024-08-27T07:30:55.782",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239881,1724743855792,-500.0,0.00010999,2,"2024-08-27T07:30:55.792",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239883,1724743855802,-500.0,0.00010999,2,"2024-08-27T07:30:55.802",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239885,1724743855812,-500.0,0.00010999,2,"2024-08-27T07:30:55.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239887,1724743855822,-500.0,0.00010999,2,"2024-08-27T07:30:55.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239889,1724743855832,-500.0,0.00010999,2,"2024-08-27T07:30:55.832",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239891,1724743855842,-500.0,0.00010999,2,"2024-08-27T07:30:55.842",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239893,1724743855852,-500.0,0.00010999,2,"2024-08-27T07:30:55.852",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239895,1724743855861,-500.0,0.00010999,2,"2024-08-27T07:30:55.861",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239897,1724743855872,-596.4,0.00010999,2,"2024-08-27T07:30:55.872",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239899,1724743855882,-500.0,0.00010999,2,"2024-08-27T07:30:55.882",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239901,1724743855892,-500.0,0.00010999,2,"2024-08-27T07:30:55.892",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239903,1724743855902,-502.35560393,0.00010999,2,"2024-08-27T07:30:55.902",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239905,1724743855911,-500.0,0.00010999,2,"2024-08-27T07:30:55.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239907,1724743855921,-500.0,0.00010999,2,"2024-08-27T07:30:55.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239909,1724743855930,-500.0,0.00010999,2,"2024-08-27T07:30:55.930",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239911,1724743855941,-500.0,0.00010999,2,"2024-08-27T07:30:55.941",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239913,1724743855955,-500.0,0.00010999,2,"2024-08-27T07:30:55.955",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239915,1724743855965,-500.0,0.00010999,2,"2024-08-27T07:30:55.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239917,1724743855975,-500.0,0.00010999,2,"2024-08-27T07:30:55.975",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239920,1724743855985,-500.0,0.00010999,2,"2024-08-27T07:30:55.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239922,1724743855997,-500.0,0.00010999,2,"2024-08-27T07:30:55.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239924,1724743856007,-500.0,0.00010999,2,"2024-08-27T07:30:56.007",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239926,1724743856017,-500.0,0.00010999,2,"2024-08-27T07:30:56.017",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239928,1724743856028,-500.0,0.00010999,2,"2024-08-27T07:30:56.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239930,1724743856038,-500.0,0.00010999,2,"2024-08-27T07:30:56.038",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239932,1724743856048,-483.44,0.00010999,2,"2024-08-27T07:30:56.048",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239934,1724743856058,-500.0,0.00010999,2,"2024-08-27T07:30:56.058",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239936,1724743856068,-500.0,0.00010999,2,"2024-08-27T07:30:56.068",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239938,1724743856077,-500.0,0.00010999,2,"2024-08-27T07:30:56.077",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239939,1724743856087,-500.0,0.00010999,2,"2024-08-27T07:30:56.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239941,1724743856096,-280.0637335,0.00010999,2,"2024-08-27T07:30:56.096",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239943,1724743856106,-500.0,0.00010999,2,"2024-08-27T07:30:56.106",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239946,1724743856116,-500.0,0.00010999,2,"2024-08-27T07:30:56.116",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239948,1724743856126,-500.0,0.00010999,2,"2024-08-27T07:30:56.126",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239950,1724743856136,-500.0,0.00010999,2,"2024-08-27T07:30:56.136",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239952,1724743856147,-500.0,0.00010999,2,"2024-08-27T07:30:56.147",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239954,1724743856157,-500.0,0.00010999,2,"2024-08-27T07:30:56.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239956,1724743856166,-500.0,0.00010999,2,"2024-08-27T07:30:56.166",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239958,1724743856176,-500.0,0.00010999,2,"2024-08-27T07:30:56.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239960,1724743856185,-500.0,0.00010999,2,"2024-08-27T07:30:56.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239962,1724743856195,-500.0,0.00010999,2,"2024-08-27T07:30:56.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239964,1724743856205,-500.0,0.00010999,2,"2024-08-27T07:30:56.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239966,1724743856216,-329.76286993,0.00010999,2,"2024-08-27T07:30:56.216",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239968,1724743856226,-500.0,0.00010999,2,"2024-08-27T07:30:56.226",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239970,1724743856238,-500.0,0.00010999,2,"2024-08-27T07:30:56.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239972,1724743856249,-500.0,0.00010999,2,"2024-08-27T07:30:56.249",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239974,1724743856259,-500.0,0.00010999,2,"2024-08-27T07:30:56.259",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239977,1724743856269,-500.0,0.00010999,2,"2024-08-27T07:30:56.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239979,1724743856283,-500.0,0.00010999,2,"2024-08-27T07:30:56.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239981,1724743856292,-500.0,0.00010999,2,"2024-08-27T07:30:56.292",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239983,1724743856302,-500.0,0.00010999,2,"2024-08-27T07:30:56.302",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239985,1724743856311,-500.0,0.00010999,2,"2024-08-27T07:30:56.311",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239987,1724743856321,-227.91695422,0.00010999,2,"2024-08-27T07:30:56.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239989,1724743856330,-500.0,0.00010999,2,"2024-08-27T07:30:56.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239991,1724743856339,-500.0,0.00010999,2,"2024-08-27T07:30:56.339",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239993,1724743856349,-500.0,0.00010999,2,"2024-08-27T07:30:56.349",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239995,1724743856358,-500.0,0.00010999,2,"2024-08-27T07:30:56.358",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239997,1724743856368,-500.0,0.00010999,2,"2024-08-27T07:30:56.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336239998,1724743856378,-500.0,0.00010999,2,"2024-08-27T07:30:56.378",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240000,1724743856387,-500.0,0.00010999,2,"2024-08-27T07:30:56.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240002,1724743856397,-500.0,0.00010999,2,"2024-08-27T07:30:56.397",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240004,1724743856406,-500.0,0.00010999,2,"2024-08-27T07:30:56.406",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240006,1724743856417,-500.0,0.00010999,2,"2024-08-27T07:30:56.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240008,1724743856427,-500.0,0.00010999,2,"2024-08-27T07:30:56.427",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240010,1724743856437,-348.55,0.00010999,2,"2024-08-27T07:30:56.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240012,1724743856446,-500.0,0.00010999,2,"2024-08-27T07:30:56.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240014,1724743856456,-500.0,0.00010999,2,"2024-08-27T07:30:56.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240016,1724743856466,-500.0,0.00010999,2,"2024-08-27T07:30:56.466",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240018,1724743856475,-500.0,0.00010999,2,"2024-08-27T07:30:56.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240020,1724743856484,-500.0,0.00010999,2,"2024-08-27T07:30:56.484",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240022,1724743856494,-500.0,0.00010999,2,"2024-08-27T07:30:56.494",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240024,1724743856503,-500.0,0.00010999,2,"2024-08-27T07:30:56.503",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240026,1724743856512,-500.0,0.00010999,2,"2024-08-27T07:30:56.512",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240028,1724743856522,-500.0,0.00010999,2,"2024-08-27T07:30:56.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240030,1724743856531,-500.0,0.00010999,2,"2024-08-27T07:30:56.531",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240032,1724743856540,-500.0,0.00010999,2,"2024-08-27T07:30:56.540",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240034,1724743856550,-500.0,0.00010999,2,"2024-08-27T07:30:56.550",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240036,1724743856559,-500.0,0.00010999,2,"2024-08-27T07:30:56.559",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240037,1724743856568,-500.0,0.00010999,2,"2024-08-27T07:30:56.568",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240039,1724743856578,-500.0,0.00010999,2,"2024-08-27T07:30:56.578",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240041,1724743856587,-500.0,0.00010999,2,"2024-08-27T07:30:56.587",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240043,1724743856596,-500.0,0.00010999,2,"2024-08-27T07:30:56.596",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240045,1724743856605,-500.0,0.00010999,2,"2024-08-27T07:30:56.605",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240048,1724743856618,-500.0,0.00010999,2,"2024-08-27T07:30:56.618",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240050,1724743856632,-500.0,0.00010999,2,"2024-08-27T07:30:56.632",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240053,1724743856646,-500.0,0.00010999,2,"2024-08-27T07:30:56.646",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240055,1724743856660,-642.59,0.00010999,2,"2024-08-27T07:30:56.660",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240057,1724743856670,-500.0,0.00010999,2,"2024-08-27T07:30:56.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240059,1724743856683,-594.24284498,0.00010999,2,"2024-08-27T07:30:56.683",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240062,1724743856696,-163.24720115,0.00010999,2,"2024-08-27T07:30:56.696",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240064,1724743856708,-500.0,0.00010999,2,"2024-08-27T07:30:56.708",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240066,1724743856721,-500.0,0.00010999,2,"2024-08-27T07:30:56.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240069,1724743856734,-500.0,0.00010999,2,"2024-08-27T07:30:56.734",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240071,1724743856747,-500.0,0.00010999,2,"2024-08-27T07:30:56.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240073,1724743856760,-500.0,0.00010999,2,"2024-08-27T07:30:56.760",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240076,1724743856774,-500.0,0.00010999,2,"2024-08-27T07:30:56.774",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240078,1724743856787,-500.0,0.00010999,2,"2024-08-27T07:30:56.787",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240080,1724743856799,-500.0,0.00010999,2,"2024-08-27T07:30:56.799",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240082,1724743856811,-500.0,0.00010999,2,"2024-08-27T07:30:56.811",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240084,1724743856823,-500.0,0.00010999,2,"2024-08-27T07:30:56.823",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240087,1724743856837,-500.0,0.00010999,2,"2024-08-27T07:30:56.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240089,1724743856851,-459.43,0.00010999,2,"2024-08-27T07:30:56.851",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240091,1724743856862,-500.0,0.00010999,2,"2024-08-27T07:30:56.862",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240093,1724743856874,-500.0,0.00010999,2,"2024-08-27T07:30:56.874",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240095,1724743856885,-500.0,0.00010999,2,"2024-08-27T07:30:56.885",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240097,1724743856897,-425.91220021,0.00010999,2,"2024-08-27T07:30:56.897",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240099,1724743856909,-500.0,0.00010999,2,"2024-08-27T07:30:56.909",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240102,1724743856921,-166.09549554,0.00010999,2,"2024-08-27T07:30:56.921",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240104,1724743856934,-500.0,0.00010999,2,"2024-08-27T07:30:56.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240106,1724743856948,-500.0,0.00010999,2,"2024-08-27T07:30:56.948",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240108,1724743856962,-610.06177258,0.00010999,2,"2024-08-27T07:30:56.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240111,1724743856976,-500.0,0.00010999,2,"2024-08-27T07:30:56.976",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240113,1724743856990,-500.0,0.00010999,2,"2024-08-27T07:30:56.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240115,1724743857003,-501.94778398,0.00010999,2,"2024-08-27T07:30:57.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240117,1724743857015,-500.0,0.00010999,2,"2024-08-27T07:30:57.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240119,1724743857025,-500.0,0.00010999,2,"2024-08-27T07:30:57.025",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240121,1724743857037,-500.0,0.00010999,2,"2024-08-27T07:30:57.037",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240123,1724743857050,-500.0,0.00010999,2,"2024-08-27T07:30:57.050",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240125,1724743857062,-500.0,0.00010999,2,"2024-08-27T07:30:57.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240128,1724743857076,-500.0,0.00010999,2,"2024-08-27T07:30:57.076",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240130,1724743857087,-500.0,0.00010999,2,"2024-08-27T07:30:57.087",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240132,1724743857097,-500.0,0.00010999,2,"2024-08-27T07:30:57.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240134,1724743857110,-500.0,0.00010999,2,"2024-08-27T07:30:57.110",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240136,1724743857121,-500.0,0.00010999,2,"2024-08-27T07:30:57.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240138,1724743857134,-500.0,0.00010999,2,"2024-08-27T07:30:57.134",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240140,1724743857145,-500.0,0.00010999,2,"2024-08-27T07:30:57.145",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240142,1724743857159,-500.0,0.00010999,2,"2024-08-27T07:30:57.159",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240144,1724743857171,-255.99830707,0.00010999,2,"2024-08-27T07:30:57.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240146,1724743857182,-502.76307503,0.00010999,2,"2024-08-27T07:30:57.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240148,1724743857194,-500.0,0.00010999,2,"2024-08-27T07:30:57.194",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240150,1724743857205,-500.0,0.00010999,2,"2024-08-27T07:30:57.205",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240152,1724743857216,-500.0,0.00010999,2,"2024-08-27T07:30:57.216",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240155,1724743857227,-500.0,0.00010999,2,"2024-08-27T07:30:57.227",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240157,1724743857238,-500.0,0.00010999,2,"2024-08-27T07:30:57.238",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240159,1724743857250,-500.0,0.00010999,2,"2024-08-27T07:30:57.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240161,1724743857261,-500.0,0.00010999,2,"2024-08-27T07:30:57.261",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240163,1724743857272,-151.22288771,0.00010999,2,"2024-08-27T07:30:57.272",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240165,1724743857283,-500.0,0.00010999,2,"2024-08-27T07:30:57.283",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240167,1724743857295,-500.0,0.00010999,2,"2024-08-27T07:30:57.295",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240169,1724743857306,-500.0,0.00010999,2,"2024-08-27T07:30:57.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240171,1724743857318,-500.0,0.00010999,2,"2024-08-27T07:30:57.318",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240173,1724743857329,-500.0,0.00010999,2,"2024-08-27T07:30:57.329",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240175,1724743857341,-338.16333253,0.00010999,2,"2024-08-27T07:30:57.341",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240177,1724743857353,-500.0,0.00010999,2,"2024-08-27T07:30:57.353",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240179,1724743857364,-500.0,0.00010999,2,"2024-08-27T07:30:57.364",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240181,1724743857375,-500.0,0.00010999,2,"2024-08-27T07:30:57.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240184,1724743857386,-500.0,0.00010999,2,"2024-08-27T07:30:57.386",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240185,1724743857398,-500.0,0.00010999,2,"2024-08-27T07:30:57.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240188,1724743857409,-500.0,0.00010999,2,"2024-08-27T07:30:57.409",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240190,1724743857420,-500.0,0.00010999,2,"2024-08-27T07:30:57.420",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240192,1724743857431,-500.0,0.00010999,2,"2024-08-27T07:30:57.431",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240194,1724743857442,-500.0,0.00010999,2,"2024-08-27T07:30:57.442",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240196,1724743857453,-500.0,0.00010999,2,"2024-08-27T07:30:57.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240198,1724743857464,-370.44,0.00010999,2,"2024-08-27T07:30:57.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240200,1724743857475,-500.0,0.00010999,2,"2024-08-27T07:30:57.475",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240202,1724743857486,-500.0,0.00010999,2,"2024-08-27T07:30:57.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240204,1724743857498,-500.0,0.00010999,2,"2024-08-27T07:30:57.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240206,1724743857508,-516.89923021,0.00010999,2,"2024-08-27T07:30:57.508",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240208,1724743857520,-514.09131534,0.00010999,2,"2024-08-27T07:30:57.520",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240210,1724743857531,-500.0,0.00010999,2,"2024-08-27T07:30:57.531",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240212,1724743857543,-500.0,0.00010999,2,"2024-08-27T07:30:57.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240215,1724743857555,-500.0,0.00010999,2,"2024-08-27T07:30:57.555",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240217,1724743857567,-500.0,0.00010999,2,"2024-08-27T07:30:57.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240219,1724743857579,-293.76518961,0.00010999,2,"2024-08-27T07:30:57.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240221,1724743857590,-500.0,0.00010999,2,"2024-08-27T07:30:57.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240223,1724743857601,-500.0,0.00010999,2,"2024-08-27T07:30:57.601",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240226,1724743857613,-500.0,0.00010999,2,"2024-08-27T07:30:57.613",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240228,1724743857624,-500.0,0.00010999,2,"2024-08-27T07:30:57.624",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240230,1724743857636,-500.0,0.00010999,2,"2024-08-27T07:30:57.636",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240232,1724743857647,-500.0,0.00010999,2,"2024-08-27T07:30:57.647",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240234,1724743857659,-500.0,0.00010999,2,"2024-08-27T07:30:57.659",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240237,1724743857670,-500.0,0.00010999,2,"2024-08-27T07:30:57.670",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240239,1724743857682,-500.0,0.00010999,2,"2024-08-27T07:30:57.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240241,1724743857694,-408.21189318,0.00010999,2,"2024-08-27T07:30:57.694",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240243,1724743857705,-500.0,0.00010999,2,"2024-08-27T07:30:57.705",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240245,1724743857717,-500.0,0.00010999,2,"2024-08-27T07:30:57.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240248,1724743857730,-309.64798584,0.00010999,2,"2024-08-27T07:30:57.730",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240250,1724743857742,-500.0,0.00010999,2,"2024-08-27T07:30:57.742",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240252,1724743857753,-506.85217778,0.00010999,2,"2024-08-27T07:30:57.753",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240254,1724743857765,-201.24684758,0.00010999,2,"2024-08-27T07:30:57.765",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240256,1724743857777,-500.0,0.00010999,2,"2024-08-27T07:30:57.777",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240258,1724743857789,-500.0,0.00010999,2,"2024-08-27T07:30:57.789",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240261,1724743857801,-500.0,0.00010999,2,"2024-08-27T07:30:57.801",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240262,1724743857812,-500.0,0.00010999,2,"2024-08-27T07:30:57.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240265,1724743857824,-500.0,0.00010999,2,"2024-08-27T07:30:57.824",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240267,1724743857836,-298.12788641,0.00010999,2,"2024-08-27T07:30:57.836",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240269,1724743857848,-500.0,0.00010999,2,"2024-08-27T07:30:57.848",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240271,1724743857860,-500.0,0.00010999,2,"2024-08-27T07:30:57.860",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240273,1724743857871,-500.0,0.00010999,2,"2024-08-27T07:30:57.871",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240275,1724743857883,-339.03405212,0.00010999,2,"2024-08-27T07:30:57.883",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240278,1724743857894,-500.0,0.00010999,2,"2024-08-27T07:30:57.894",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240280,1724743857906,-500.0,0.00010999,2,"2024-08-27T07:30:57.906",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240282,1724743857917,-500.0,0.00010999,2,"2024-08-27T07:30:57.917",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240284,1724743857928,-500.0,0.00010999,2,"2024-08-27T07:30:57.928",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240286,1724743857940,-500.0,0.00010999,2,"2024-08-27T07:30:57.940",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240288,1724743857954,-500.0,0.00010999,2,"2024-08-27T07:30:57.954",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240290,1724743857965,-315.6,0.00010999,2,"2024-08-27T07:30:57.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240292,1724743857977,-500.0,0.00010999,2,"2024-08-27T07:30:57.977",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240294,1724743857990,-500.0,0.00010999,2,"2024-08-27T07:30:57.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240297,1724743858003,-500.0,0.00010999,2,"2024-08-27T07:30:58.003",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240299,1724743858015,-500.79385004,0.00010999,2,"2024-08-27T07:30:58.015",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240301,1724743858028,-500.0,0.00010999,2,"2024-08-27T07:30:58.028",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240303,1724743858039,-500.0,0.00010999,2,"2024-08-27T07:30:58.039",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240305,1724743858051,-500.0,0.00010999,2,"2024-08-27T07:30:58.051",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240307,1724743858062,-289.4263572,0.00010999,2,"2024-08-27T07:30:58.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240309,1724743858074,-2451.19,0.00010999,2,"2024-08-27T07:30:58.074",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240311,1724743858086,-500.0,0.00010999,2,"2024-08-27T07:30:58.086",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240313,1724743858097,-2451.19,0.00010999,2,"2024-08-27T07:30:58.097",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240315,1724743858109,-500.0,0.00010999,2,"2024-08-27T07:30:58.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240318,1724743858121,-500.0,0.00010999,2,"2024-08-27T07:30:58.121",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240320,1724743858133,-2451.19,0.00010999,2,"2024-08-27T07:30:58.133",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240322,1724743858146,-500.0,0.00010999,2,"2024-08-27T07:30:58.146",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240324,1724743858158,-2451.19,0.00010999,2,"2024-08-27T07:30:58.158",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240327,1724743858171,-1662.28,0.00010999,2,"2024-08-27T07:30:58.171",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240329,1724743858183,-500.0,0.00010999,2,"2024-08-27T07:30:58.183",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240331,1724743858195,-2451.19,0.00010999,2,"2024-08-27T07:30:58.195",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240333,1724743858206,-1662.28,0.00010999,2,"2024-08-27T07:30:58.206",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240335,1724743858218,-2451.19,0.00010999,2,"2024-08-27T07:30:58.218",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240338,1724743858231,-1662.28,0.00010999,2,"2024-08-27T07:30:58.231",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240340,1724743858242,-2451.19,0.00010999,2,"2024-08-27T07:30:58.242",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240342,1724743858254,-1662.28,0.00010999,2,"2024-08-27T07:30:58.254",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240344,1724743858265,-2451.19,0.00010999,2,"2024-08-27T07:30:58.265",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240346,1724743858276,-1662.28,0.00010999,2,"2024-08-27T07:30:58.276",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240348,1724743858288,-2451.19,0.00010999,2,"2024-08-27T07:30:58.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240350,1724743858300,-1662.28,0.00010999,2,"2024-08-27T07:30:58.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240353,1724743858312,-2451.19,0.00010999,2,"2024-08-27T07:30:58.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240355,1724743858323,-1662.28,0.00010999,2,"2024-08-27T07:30:58.323",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240357,1724743858334,-2451.19,0.00010999,2,"2024-08-27T07:30:58.334",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240359,1724743858345,-1662.28,0.00010999,2,"2024-08-27T07:30:58.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240361,1724743858357,-2451.19,0.00010999,2,"2024-08-27T07:30:58.357",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240363,1724743858368,-500.0,0.00010999,2,"2024-08-27T07:30:58.368",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240365,1724743858380,-1662.28,0.00010999,2,"2024-08-27T07:30:58.380",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240367,1724743858392,-2451.19,0.00010999,2,"2024-08-27T07:30:58.392",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240369,1724743858403,-1662.28,0.00010999,2,"2024-08-27T07:30:58.403",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240371,1724743858414,-2451.19,0.00010999,2,"2024-08-27T07:30:58.414",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240373,1724743858425,-2451.19,0.00010999,2,"2024-08-27T07:30:58.425",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240375,1724743858435,-1662.28,0.00010999,2,"2024-08-27T07:30:58.435",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240377,1724743858446,-524.72024356,0.00010999,2,"2024-08-27T07:30:58.446",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240380,1724743858457,-2451.19,0.00010999,2,"2024-08-27T07:30:58.457",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240381,1724743858468,-1662.28,0.00010999,2,"2024-08-27T07:30:58.468",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240384,1724743858478,-2451.19,0.00010999,2,"2024-08-27T07:30:58.478",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240386,1724743858489,-1662.28,0.00010999,2,"2024-08-27T07:30:58.489",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240388,1724743858500,-2451.19,0.00010999,2,"2024-08-27T07:30:58.500",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240390,1724743858511,-1662.28,0.00010999,2,"2024-08-27T07:30:58.511",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240392,1724743858522,-2451.19,0.00010999,2,"2024-08-27T07:30:58.522",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240394,1724743858534,-1662.28,0.00010999,2,"2024-08-27T07:30:58.534",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240396,1724743858544,-2451.19,0.00010999,2,"2024-08-27T07:30:58.544",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240398,1724743858555,-500.0,0.00010999,2,"2024-08-27T07:30:58.555",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240400,1724743858567,-1662.28,0.00010999,2,"2024-08-27T07:30:58.567",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240402,1724743858579,-2451.39129773,0.00010999,2,"2024-08-27T07:30:58.579",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240404,1724743858590,-1662.28,0.00010999,2,"2024-08-27T07:30:58.590",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240417,1724743858830,-1662.28,0.00010999,2,"2024-08-27T07:30:58.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240421,1724743858855,-1662.28,0.00010999,2,"2024-08-27T07:30:58.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240423,1724743858867,-1662.39,0.00010999,2,"2024-08-27T07:30:58.867",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240425,1724743858877,-500.0,0.00010999,2,"2024-08-27T07:30:58.877",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240427,1724743858886,-500.0,0.00010999,2,"2024-08-27T07:30:58.886",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240429,1724743858896,-500.0,0.00010999,2,"2024-08-27T07:30:58.896",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240431,1724743858905,-500.6990352,0.00010999,2,"2024-08-27T07:30:58.905",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240433,1724743858915,-846.02,0.00010999,2,"2024-08-27T07:30:58.915",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240435,1724743858925,-846.02,0.00010999,2,"2024-08-27T07:30:58.925",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240436,1724743858934,-846.02,0.00010999,2,"2024-08-27T07:30:58.934",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240438,1724743858944,-846.02,0.00010999,2,"2024-08-27T07:30:58.944",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240440,1724743858956,-846.02,0.00010999,2,"2024-08-27T07:30:58.956",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240442,1724743858965,-846.02,0.00010999,2,"2024-08-27T07:30:58.965",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240444,1724743858975,-846.02,0.00010999,2,"2024-08-27T07:30:58.975",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240446,1724743858984,-500.0,0.00010999,2,"2024-08-27T07:30:58.984",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240448,1724743858995,-500.0,0.00010999,2,"2024-08-27T07:30:58.995",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240450,1724743859005,-846.02,0.00010999,2,"2024-08-27T07:30:59.005",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240452,1724743859014,-500.0,0.00010999,2,"2024-08-27T07:30:59.014",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240454,1724743859024,-846.02,0.00010999,2,"2024-08-27T07:30:59.024",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240456,1724743859033,-2039.13,0.00010999,2,"2024-08-27T07:30:59.033",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240458,1724743859043,-846.02,0.00010999,2,"2024-08-27T07:30:59.043",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240459,1724743859052,-500.0,0.00010999,2,"2024-08-27T07:30:59.052",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240461,1724743859062,-2039.13,0.00010999,2,"2024-08-27T07:30:59.062",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240463,1724743859071,-846.02,0.00010999,2,"2024-08-27T07:30:59.071",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240465,1724743859081,-500.0,0.00010999,2,"2024-08-27T07:30:59.081",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240467,1724743859091,-2039.13,0.00010999,2,"2024-08-27T07:30:59.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240469,1724743859100,-846.02,0.00010999,2,"2024-08-27T07:30:59.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240471,1724743859109,-500.0,0.00010999,2,"2024-08-27T07:30:59.109",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240473,1724743859120,-2039.13,0.00010999,2,"2024-08-27T07:30:59.120",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240475,1724743859130,-500.0,0.00010999,2,"2024-08-27T07:30:59.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240477,1724743859141,-846.02,0.00010999,2,"2024-08-27T07:30:59.141",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240479,1724743859150,-2039.13,0.00010999,2,"2024-08-27T07:30:59.150",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240481,1724743859160,-500.0,0.00010999,2,"2024-08-27T07:30:59.160",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240483,1724743859172,-846.02,0.00010999,2,"2024-08-27T07:30:59.172",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240485,1724743859182,-2039.13,0.00010999,2,"2024-08-27T07:30:59.182",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240487,1724743859191,-500.0,0.00010999,2,"2024-08-27T07:30:59.191",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240489,1724743859201,-500.0,0.00010999,2,"2024-08-27T07:30:59.201",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240491,1724743859211,-846.02,0.00010999,2,"2024-08-27T07:30:59.211",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240493,1724743859220,-2039.13,0.00010999,2,"2024-08-27T07:30:59.220",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240495,1724743859230,-304.0,0.00010999,2,"2024-08-27T07:30:59.230",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240497,1724743859240,-846.02,0.00010999,2,"2024-08-27T07:30:59.240",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240499,1724743859250,-500.0,0.00010999,2,"2024-08-27T07:30:59.250",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240501,1724743859260,-2039.13,0.00010999,2,"2024-08-27T07:30:59.260",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240502,1724743859270,-846.02,0.00010999,2,"2024-08-27T07:30:59.270",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240504,1724743859280,-500.0,0.00010999,2,"2024-08-27T07:30:59.280",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240506,1724743859290,-500.88485093,0.00010999,2,"2024-08-27T07:30:59.290",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240508,1724743859300,-846.02,0.00010999,2,"2024-08-27T07:30:59.300",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240510,1724743859309,-2039.13,0.00010999,2,"2024-08-27T07:30:59.309",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240512,1724743859325,-846.02,0.00010999,2,"2024-08-27T07:30:59.325",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240514,1724743859335,-2039.13,0.00010999,2,"2024-08-27T07:30:59.335",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240516,1724743859345,-846.16000084,0.00010999,2,"2024-08-27T07:30:59.345",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240518,1724743859355,-2039.13,0.00010999,2,"2024-08-27T07:30:59.355",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240520,1724743859365,-2039.13,0.00010999,2,"2024-08-27T07:30:59.365",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240521,1724743859375,-2039.13,0.00010999,2,"2024-08-27T07:30:59.375",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240523,1724743859386,-2039.13,0.00010999,2,"2024-08-27T07:30:59.386",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240525,1724743859396,-500.0,0.00010999,2,"2024-08-27T07:30:59.396",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240527,1724743859405,-500.0,0.00010999,2,"2024-08-27T07:30:59.405",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240529,1724743859415,-2039.13,0.00010999,2,"2024-08-27T07:30:59.415",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240531,1724743859424,-2039.13,0.00010999,2,"2024-08-27T07:30:59.424",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240533,1724743859434,-500.0,0.00010999,2,"2024-08-27T07:30:59.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240535,1724743859444,-2039.13,0.00010999,2,"2024-08-27T07:30:59.444",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240537,1724743859453,-500.0,0.00010999,2,"2024-08-27T07:30:59.453",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240539,1724743859463,-2039.13,0.00010999,2,"2024-08-27T07:30:59.463",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240541,1724743859473,-500.0,0.00010999,2,"2024-08-27T07:30:59.473",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240543,1724743859483,-2039.13,0.00010999,2,"2024-08-27T07:30:59.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240545,1724743859492,-500.0,0.00010999,2,"2024-08-27T07:30:59.492",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240547,1724743859503,-500.0,0.00010999,2,"2024-08-27T07:30:59.503",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240549,1724743859513,-500.0,0.00010999,2,"2024-08-27T07:30:59.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240551,1724743859523,-2039.13,0.00010999,2,"2024-08-27T07:30:59.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240553,1724743859532,-500.0,0.00010999,2,"2024-08-27T07:30:59.532",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240555,1724743859543,-2039.33784808,0.00010999,2,"2024-08-27T07:30:59.543",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240557,1724743859553,-500.0,0.00010999,2,"2024-08-27T07:30:59.553",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240559,1724743859574,-500.0,0.00010999,2,"2024-08-27T07:30:59.574",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240561,1724743859584,-500.0,0.00010999,2,"2024-08-27T07:30:59.584",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240563,1724743859594,-500.0,0.00010999,2,"2024-08-27T07:30:59.594",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240565,1724743859603,-500.0,0.00010999,2,"2024-08-27T07:30:59.603",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240566,1724743859613,-627.68,0.00010999,2,"2024-08-27T07:30:59.613",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240568,1724743859623,-500.0,0.00010999,2,"2024-08-27T07:30:59.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240571,1724743859633,-500.0,0.00010999,2,"2024-08-27T07:30:59.633",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240573,1724743859643,-577.2,0.00010999,2,"2024-08-27T07:30:59.643",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240575,1724743859653,-500.0,0.00010999,2,"2024-08-27T07:30:59.653",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240577,1724743859663,-500.0,0.00010999,2,"2024-08-27T07:30:59.663",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240579,1724743859672,-500.56074239,0.00010999,2,"2024-08-27T07:30:59.672",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240581,1724743859682,-500.0,0.00010999,2,"2024-08-27T07:30:59.682",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240583,1724743859692,-500.0,0.00010999,2,"2024-08-27T07:30:59.692",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240585,1724743859701,-500.0,0.00010999,2,"2024-08-27T07:30:59.701",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240587,1724743859711,-500.0,0.00010999,2,"2024-08-27T07:30:59.711",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240588,1724743859721,-500.0,0.00010999,2,"2024-08-27T07:30:59.721",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240591,1724743859731,-500.0,0.00010999,2,"2024-08-27T07:30:59.731",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240593,1724743859741,-500.0,0.00010999,2,"2024-08-27T07:30:59.741",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240595,1724743859751,-491.87956212,0.00010999,2,"2024-08-27T07:30:59.751",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240597,1724743859761,-500.0,0.00010999,2,"2024-08-27T07:30:59.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240599,1724743859770,-500.0,0.00010999,2,"2024-08-27T07:30:59.770",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240601,1724743859780,-500.0,0.00010999,2,"2024-08-27T07:30:59.780",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240603,1724743859790,-500.0,0.00010999,2,"2024-08-27T07:30:59.790",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240605,1724743859800,-1224.4,0.00010999,2,"2024-08-27T07:30:59.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240607,1724743859810,-500.83788402,0.00010999,2,"2024-08-27T07:30:59.810",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240609,1724743859820,-1224.4,0.00010999,2,"2024-08-27T07:30:59.820",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240610,1724743859830,-1224.4,0.00010999,2,"2024-08-27T07:30:59.830",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240612,1724743859839,-1224.4,0.00010999,2,"2024-08-27T07:30:59.839",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240614,1724743859849,-500.0,0.00010999,2,"2024-08-27T07:30:59.849",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240616,1724743859859,-1224.4,0.00010999,2,"2024-08-27T07:30:59.859",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240619,1724743859870,-1224.4,0.00010999,2,"2024-08-27T07:30:59.870",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240620,1724743859879,-500.0,0.00010999,2,"2024-08-27T07:30:59.879",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240623,1724743859890,-1224.4,0.00010999,2,"2024-08-27T07:30:59.890",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240625,1724743859900,-500.0,0.00010999,2,"2024-08-27T07:30:59.900",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240627,1724743859910,-1224.4,0.00010999,2,"2024-08-27T07:30:59.910",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240629,1724743859919,-500.0,0.00010999,2,"2024-08-27T07:30:59.919",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240631,1724743859929,-1224.4,0.00010999,2,"2024-08-27T07:30:59.929",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240632,1724743859938,-500.0,0.00010999,2,"2024-08-27T07:30:59.938",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240634,1724743859951,-1224.4,0.00010999,2,"2024-08-27T07:30:59.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240636,1724743859962,-488.96,0.00010999,2,"2024-08-27T07:30:59.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240638,1724743859972,-1224.4,0.00010999,2,"2024-08-27T07:30:59.972",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240641,1724743859985,-500.0,0.00010999,2,"2024-08-27T07:30:59.985",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240642,1724743859997,-1224.4,0.00010999,2,"2024-08-27T07:30:59.997",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240644,1724743860008,-500.0,0.00010999,2,"2024-08-27T07:31:00.008",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240646,1724743860018,-1224.4,0.00010999,2,"2024-08-27T07:31:00.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240648,1724743860029,-1224.4,0.00010999,2,"2024-08-27T07:31:00.029",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240650,1724743860038,-268.87547155,0.00010999,2,"2024-08-27T07:31:00.038",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240680,1724743860376,-231.12452845,0.00010999,2,"2024-08-27T07:31:00.376",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240682,1724743860387,-1045.15030471,0.00010999,2,"2024-08-27T07:31:00.387",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240684,1724743860398,-179.24969529,0.00010999,2,"2024-08-27T07:31:00.398",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240686,1724743860407,-500.0,0.00010999,2,"2024-08-27T07:31:00.407",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240687,1724743860417,-161.39423016,0.00010999,2,"2024-08-27T07:31:00.417",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240689,1724743860428,-1063.00576984,0.00010999,2,"2024-08-27T07:31:00.428",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240691,1724743860437,-500.79155062,0.00010999,2,"2024-08-27T07:31:00.437",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240693,1724743860447,-1224.4,0.00010999,2,"2024-08-27T07:31:00.447",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240694,1724743860456,-500.0,0.00010999,2,"2024-08-27T07:31:00.456",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240696,1724743860467,-1224.4,0.00010999,2,"2024-08-27T07:31:00.467",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240698,1724743860476,-500.0,0.00010999,2,"2024-08-27T07:31:00.476",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240699,1724743860486,-487.40267954,0.00010999,2,"2024-08-27T07:31:00.486",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240701,1724743860499,-589.23937611,0.00010999,2,"2024-08-27T07:31:00.499",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240703,1724743860513,-147.75794435,0.00010999,2,"2024-08-27T07:31:00.513",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240705,1724743860523,-674.57864227,0.00010999,2,"2024-08-27T07:31:00.523",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240707,1724743860536,-170.92135773,0.00010999,2,"2024-08-27T07:31:00.536",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240709,1724743860546,-130.69464227,0.00010999,2,"2024-08-27T07:31:00.546",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336240711,1724743860558,-946.75473,0.00010999,2,"2024-08-27T07:31:00.558",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241263,1724743872562,269.6,8.404e-05,2,"2024-08-27T07:31:12.562",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241265,1724744227793,155.0,9.999e-05,2,"2024-08-27T07:37:07.793",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241266,1724744250529,1274.86593516,9.999e-05,2,"2024-08-27T07:37:30.529",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241267,1724744275817,512.0,9.999e-05,2,"2024-08-27T07:37:55.817",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241268,1724744334137,953.53889109,9.999e-05,2,"2024-08-27T07:38:54.137",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241269,1724744362569,274.23,8.219e-05,2,"2024-08-27T07:39:22.569",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241270,1724744425165,155.39645058,9.962e-05,2,"2024-08-27T07:40:25.165",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241271,1724744583623,250.0,9.986e-05,2,"2024-08-27T07:43:03.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241272,1724744716185,150.0,9.888e-05,2,"2024-08-27T07:45:16.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241273,1724744719026,7474.67,9.986e-05,2,"2024-08-27T07:45:19.026",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241294,1724744836303,687.96190226,9.999e-05,2,"2024-08-27T07:47:16.303",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241298,1724744883422,278.65,8.219e-05,2,"2024-08-27T07:48:03.422",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241299,1724744909884,293.58046742,9.999e-05,2,"2024-08-27T07:48:29.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241300,1724744926434,1050.0,0.0001,2,"2024-08-27T07:48:46.434",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241301,1724744936402,207.93846352,9.962e-05,2,"2024-08-27T07:48:56.402",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241302,1724744945435,619.58566799,9.962e-05,2,"2024-08-27T07:49:05.435",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241303,1724744952271,270.58164358,9.962e-05,2,"2024-08-27T07:49:12.271",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241304,1724744955889,254.6285931,9.962e-05,2,"2024-08-27T07:49:15.889",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241307,1724745030558,990.56196031,9.999e-05,2,"2024-08-27T07:50:30.558",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241315,1724745032296,-440.34,0.00010014,2,"2024-08-27T07:50:32.296",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241316,1724745032306,-135.68,0.00010057,2,"2024-08-27T07:50:32.306",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241359,1724745038464,-37.67,0.00010057,2,"2024-08-27T07:50:38.464",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241360,1724745038474,-450.0,0.00010071,2,"2024-08-27T07:50:38.474",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241361,1724745038483,-330.66,0.00010098,2,"2024-08-27T07:50:38.483",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241362,1724745038493,-184.67850561,0.00010108,2,"2024-08-27T07:50:38.493",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241567,1724745040604,-12.94149439,0.00010108,2,"2024-08-27T07:50:40.604",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241569,1724745040613,-1000.0,0.00010141,2,"2024-08-27T07:50:40.613",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241571,1724745040623,-234.25045724,0.00010478,2,"2024-08-27T07:50:40.623",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241577,1724745040667,-44.39954276,0.00010478,2,"2024-08-27T07:50:40.667",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241579,1724745040676,-1038.0,0.000107,2,"2024-08-27T07:50:40.676",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241581,1724745040685,-208.7482363,0.00010713,2,"2024-08-27T07:50:40.685",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241583,1724745040695,-924.93696447,0.000108,3,"2024-08-27T07:50:40.695",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241585,1724745040706,-1489.433276,0.000108,3,"2024-08-27T07:50:40.706",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241587,1724745040717,-398.62975953,0.000108,3,"2024-08-27T07:50:40.717",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241589,1724745040727,-300.0,0.00010857,2,"2024-08-27T07:50:40.727",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241591,1724745040736,-32.54659203,0.00010858,2,"2024-08-27T07:50:40.736",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241593,1724745040747,-2339.2990007,0.00010858,2,"2024-08-27T07:50:40.747",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241596,1724745040762,-3884.44144592,0.00010858,2,"2024-08-27T07:50:40.762",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241598,1724745040773,-718.80914127,0.00010858,2,"2024-08-27T07:50:40.773",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241600,1724745040791,-547.52749393,0.00010858,2,"2024-08-27T07:50:40.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241603,1724745040812,-1813.28998853,0.00010858,2,"2024-08-27T07:50:40.812",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241605,1724745040822,-730.07124766,0.00010858,2,"2024-08-27T07:50:40.822",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336241608,1724745040833,-395.48039178,0.00010858,2,"2024-08-27T07:50:40.833",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242193,1724745046460,-4473.29849818,0.00010858,2,"2024-08-27T07:50:46.460",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242194,1724745046469,-155.25901486,0.00010862,2,"2024-08-27T07:50:46.469",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242196,1724745046479,-155.0,0.00010862,2,"2024-08-27T07:50:46.479",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242198,1724745046488,-343.21400179,0.00010862,2,"2024-08-27T07:50:46.488",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242200,1724745046498,-155.0,0.00010862,2,"2024-08-27T07:50:46.498",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242202,1724745046507,-150.0,0.00010889,2,"2024-08-27T07:50:46.507",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242204,1724745046517,-254.77,0.00010959,2,"2024-08-27T07:50:46.517",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242227,1724745046725,-250.0,0.00010959,2,"2024-08-27T07:50:46.725",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242229,1724745046740,-163.63328575,0.00010996,2,"2024-08-27T07:50:46.740",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242231,1724745046752,-336.36671425,0.00010996,2,"2024-08-27T07:50:46.752",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242233,1724745046761,-500.0,0.00010996,2,"2024-08-27T07:50:46.761",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242235,1724745046771,-500.0,0.00010996,2,"2024-08-27T07:50:46.771",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242237,1724745046781,-500.0,0.00010996,2,"2024-08-27T07:50:46.781",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242239,1724745046791,-500.0,0.00010996,2,"2024-08-27T07:50:46.791",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242241,1724745046800,-500.0,0.00010996,2,"2024-08-27T07:50:46.800",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242243,1724745046809,-500.0,0.00010996,2,"2024-08-27T07:50:46.809",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242245,1724745046819,-500.0,0.00010996,2,"2024-08-27T07:50:46.819",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242247,1724745046828,-500.0,0.00010996,2,"2024-08-27T07:50:46.828",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242249,1724745046837,-500.0,0.00010996,2,"2024-08-27T07:50:46.837",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242251,1724745046846,-500.0,0.00010996,2,"2024-08-27T07:50:46.846",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242253,1724745046855,-500.0,0.00010996,2,"2024-08-27T07:50:46.855",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242255,1724745046864,-500.0,0.00010996,2,"2024-08-27T07:50:46.864",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242257,1724745046873,-500.0,0.00010996,2,"2024-08-27T07:50:46.873",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242259,1724745046884,-500.0,0.00010996,2,"2024-08-27T07:50:46.884",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242260,1724745046893,-500.0,0.00010996,2,"2024-08-27T07:50:46.893",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242262,1724745046902,-500.0,0.00010996,2,"2024-08-27T07:50:46.902",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242264,1724745046911,-500.0,0.00010996,2,"2024-08-27T07:50:46.911",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242266,1724745046920,-500.0,0.00010996,2,"2024-08-27T07:50:46.920",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242269,1724745046932,-500.0,0.00010996,2,"2024-08-27T07:50:46.932",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242271,1724745046942,-500.0,0.00010996,2,"2024-08-27T07:50:46.942",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242273,1724745046951,-185.1629287,0.00010996,2,"2024-08-27T07:50:46.951",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242275,1724745046962,-314.8370713,0.00010996,2,"2024-08-27T07:50:46.962",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242277,1724745046972,-500.0,0.00010996,2,"2024-08-27T07:50:46.972",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242279,1724745046981,-500.0,0.00010996,2,"2024-08-27T07:50:46.981",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242281,1724745046990,-500.0,0.00010996,2,"2024-08-27T07:50:46.990",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242283,1724745046999,-500.0,0.00010996,2,"2024-08-27T07:50:46.999",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242285,1724745047009,-500.0,0.00010996,2,"2024-08-27T07:50:47.009",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242287,1724745047018,-500.0,0.00010996,2,"2024-08-27T07:50:47.018",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242288,1724745047027,-500.0,0.00010996,2,"2024-08-27T07:50:47.027",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242290,1724745047036,-500.0,0.00010996,2,"2024-08-27T07:50:47.036",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242292,1724745047045,-500.0,0.00010996,2,"2024-08-27T07:50:47.045",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242294,1724745047054,-500.0,0.00010996,2,"2024-08-27T07:50:47.054",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242296,1724745047063,-500.0,0.00010996,2,"2024-08-27T07:50:47.063",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242298,1724745047073,-500.0,0.00010996,2,"2024-08-27T07:50:47.073",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242300,1724745047082,-400.0,0.00010996,2,"2024-08-27T07:50:47.082",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242302,1724745047091,-500.0,0.00010996,2,"2024-08-27T07:50:47.091",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242304,1724745047100,-500.0,0.00010996,2,"2024-08-27T07:50:47.100",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242306,1724745047110,-500.0,0.00010996,2,"2024-08-27T07:50:47.110",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242308,1724745047119,-500.0,0.00010996,2,"2024-08-27T07:50:47.119",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242310,1724745047130,-500.0,0.00010996,2,"2024-08-27T07:50:47.130",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242312,1724745047139,-500.0,0.00010996,2,"2024-08-27T07:50:47.139",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242314,1724745047148,-500.0,0.00010996,2,"2024-08-27T07:50:47.148",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242315,1724745047157,-500.0,0.00010996,2,"2024-08-27T07:50:47.157",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242317,1724745047167,-500.0,0.00010996,2,"2024-08-27T07:50:47.167",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242319,1724745047176,-500.0,0.00010996,2,"2024-08-27T07:50:47.176",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242321,1724745047185,-500.0,0.00010996,2,"2024-08-27T07:50:47.185",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242323,1724745047194,-19.0109287,0.00010996,2,"2024-08-27T07:50:47.194",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242329,1724745047249,-480.9890713,0.00010996,2,"2024-08-27T07:50:47.249",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242331,1724745047258,-266.55580324,0.00010996,2,"2024-08-27T07:50:47.258",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242333,1724745047269,-233.44419676,0.00010996,2,"2024-08-27T07:50:47.269",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242335,1724745047279,-500.0,0.00010996,2,"2024-08-27T07:50:47.279",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242337,1724745047288,-500.0,0.00010996,2,"2024-08-27T07:50:47.288",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242339,1724745047301,-500.0,0.00010996,2,"2024-08-27T07:50:47.301",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242341,1724745047312,-500.0,0.00010996,2,"2024-08-27T07:50:47.312",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242343,1724745047321,-500.0,0.00010996,2,"2024-08-27T07:50:47.321",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242345,1724745047330,-500.0,0.00010996,2,"2024-08-27T07:50:47.330",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336242347,1724745047340,-157.96850686,0.00010996,2,"2024-08-27T07:50:47.340",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336243815,1724745628219,250.78,8.219e-05,2,"2024-08-27T08:00:28.219",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336243818,1724745899743,250.0,9.98e-05,2,"2024-08-27T08:04:59.743",0.00028835,9.74,0.9884127025807903,1899793126.4667199]
[336243819,1724746015058,264.53,9.972e-05,2,"2024-08-27T08:06:55.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243837,1724746076320,5950.0,0.0001,2,"2024-08-27T08:07:56.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243838,1724746117142,200.61719634,9.999e-05,2,"2024-08-27T08:08:37.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243840,1724746211117,150.0,9.999e-05,2,"2024-08-27T08:10:11.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243841,1724746211138,150.0,9.999e-05,2,"2024-08-27T08:10:11.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243842,1724746211158,7.21169318,9.999e-05,2,"2024-08-27T08:10:11.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243843,1724746212127,150.0,9.974e-05,2,"2024-08-27T08:10:12.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243844,1724746212147,150.0,9.974e-05,2,"2024-08-27T08:10:12.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243845,1724746212168,150.0,9.974e-05,2,"2024-08-27T08:10:12.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243846,1724746212188,150.0,9.974e-05,2,"2024-08-27T08:10:12.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243847,1724746212208,150.0,9.974e-05,2,"2024-08-27T08:10:12.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243848,1724746212229,150.0,9.974e-05,2,"2024-08-27T08:10:12.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243849,1724746212250,100.0,9.974e-05,2,"2024-08-27T08:10:12.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243903,1724746231483,-361.24,0.00010009,2,"2024-08-27T08:10:31.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243905,1724746231493,-168.0,0.0001019,2,"2024-08-27T08:10:31.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243907,1724746231502,-7003.64863808,0.00010248,2,"2024-08-27T08:10:31.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243910,1724746231514,-76.91136192,0.00010248,2,"2024-08-27T08:10:31.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243911,1724746231524,-250.78,0.00010481,2,"2024-08-27T08:10:31.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243912,1724746231534,-188.632966,0.00010482,2,"2024-08-27T08:10:31.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243913,1724746231543,-153.277274,0.00010545,2,"2024-08-27T08:10:31.543",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243914,1724746231552,-300.0,0.00010599,2,"2024-08-27T08:10:31.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243915,1724746231562,-300.0,0.00010599,2,"2024-08-27T08:10:31.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243916,1724746231571,-11504.0,0.000106,5,"2024-08-27T08:10:31.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243917,1724746231580,-306.47,0.000106,2,"2024-08-27T08:10:31.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243918,1724746231590,-150.0,0.000106,2,"2024-08-27T08:10:31.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243919,1724746231600,-522.80021426,0.00010799,2,"2024-08-27T08:10:31.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243920,1724746231610,-8151.15,0.000108,2,"2024-08-27T08:10:31.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243921,1724746231619,-179.81,0.000108,2,"2024-08-27T08:10:31.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243922,1724746231629,-427.02,0.000108,2,"2024-08-27T08:10:31.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243923,1724746231639,-150.0,0.000108,2,"2024-08-27T08:10:31.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243924,1724746231648,-155.96653042,0.000108,2,"2024-08-27T08:10:31.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243925,1724746231657,-1000.0,0.00010886,2,"2024-08-27T08:10:31.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243926,1724746231667,-281.1116,0.00010886,2,"2024-08-27T08:10:31.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243927,1724746231680,-155.0,0.00010888,2,"2024-08-27T08:10:31.680",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243928,1724746231690,-1360.30492848,0.000109,2,"2024-08-27T08:10:31.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243929,1724746231699,-1000.0,0.00010945,2,"2024-08-27T08:10:31.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243931,1724746231708,-1000.0,0.00010945,2,"2024-08-27T08:10:31.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243933,1724746231719,-1000.0,0.00010945,2,"2024-08-27T08:10:31.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243934,1724746231728,-1000.0,0.00010945,2,"2024-08-27T08:10:31.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243936,1724746231737,-1000.0,0.00010945,2,"2024-08-27T08:10:31.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243938,1724746231746,-1000.0,0.00010945,2,"2024-08-27T08:10:31.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243940,1724746231758,-1000.0,0.00010945,2,"2024-08-27T08:10:31.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243941,1724746231768,-1000.0,0.00010945,2,"2024-08-27T08:10:31.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243943,1724746231778,-1000.0,0.00010945,2,"2024-08-27T08:10:31.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243945,1724746231787,-1000.0,0.00010945,2,"2024-08-27T08:10:31.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243947,1724746231796,-1000.0,0.00010945,2,"2024-08-27T08:10:31.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243949,1724746231805,-1000.0,0.00010945,2,"2024-08-27T08:10:31.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243951,1724746231816,-1000.0,0.00010945,2,"2024-08-27T08:10:31.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243952,1724746231825,-1000.0,0.00010945,2,"2024-08-27T08:10:31.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243954,1724746231835,-1000.0,0.00010945,2,"2024-08-27T08:10:31.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243956,1724746231845,-1000.0,0.00010945,2,"2024-08-27T08:10:31.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243958,1724746231856,-1000.0,0.00010945,2,"2024-08-27T08:10:31.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243959,1724746231865,-1000.0,0.00010945,2,"2024-08-27T08:10:31.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243960,1724746231874,-1000.0,0.00010945,2,"2024-08-27T08:10:31.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243961,1724746231883,-1000.0,0.00010945,2,"2024-08-27T08:10:31.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243962,1724746231893,-1000.0,0.00010945,2,"2024-08-27T08:10:31.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243964,1724746231902,-1000.0,0.00010945,2,"2024-08-27T08:10:31.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243966,1724746231912,-1000.0,0.00010945,2,"2024-08-27T08:10:31.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243967,1724746231921,-1000.0,0.00010945,2,"2024-08-27T08:10:31.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243969,1724746231930,-1000.0,0.00010945,2,"2024-08-27T08:10:31.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243971,1724746231940,-1000.0,0.00010945,2,"2024-08-27T08:10:31.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243973,1724746231949,-1000.0,0.00010945,2,"2024-08-27T08:10:31.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243975,1724746231961,-1000.0,0.00010945,2,"2024-08-27T08:10:31.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243977,1724746231970,-1000.0,0.00010945,2,"2024-08-27T08:10:31.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243979,1724746231980,-1000.0,0.00010945,2,"2024-08-27T08:10:31.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243980,1724746231990,-874.1461,0.00010945,2,"2024-08-27T08:10:31.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243981,1724746231999,-154.74,0.00010959,2,"2024-08-27T08:10:31.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243982,1724746232009,-250.0,0.00010959,2,"2024-08-27T08:10:32.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243984,1724746232018,-751.5,0.00010959,2,"2024-08-27T08:10:32.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243986,1724746232027,-150.0,0.00010984,2,"2024-08-27T08:10:32.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243987,1724746232037,-150.0,0.00010984,2,"2024-08-27T08:10:32.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243988,1724746232046,-150.0,0.00010984,2,"2024-08-27T08:10:32.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243989,1724746232055,-150.0,0.00010984,2,"2024-08-27T08:10:32.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243990,1724746232064,-150.0,0.00010984,2,"2024-08-27T08:10:32.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243991,1724746232074,-150.0,0.00010985,2,"2024-08-27T08:10:32.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243992,1724746232083,-150.0,0.00010985,2,"2024-08-27T08:10:32.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243993,1724746232092,-150.0,0.00010985,2,"2024-08-27T08:10:32.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243994,1724746232102,-150.0,0.00010985,2,"2024-08-27T08:10:32.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243995,1724746232112,-150.0,0.00010985,2,"2024-08-27T08:10:32.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243996,1724746232121,-500.0,0.00010986,2,"2024-08-27T08:10:32.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243997,1724746232130,-500.0,0.00010986,2,"2024-08-27T08:10:32.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243998,1724746232140,-500.0,0.00010986,2,"2024-08-27T08:10:32.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336243999,1724746232149,-500.0,0.00010986,2,"2024-08-27T08:10:32.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244000,1724746232159,-500.0,0.00010986,2,"2024-08-27T08:10:32.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244001,1724746232168,-500.0,0.00010986,2,"2024-08-27T08:10:32.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244002,1724746232177,-500.0,0.00010986,2,"2024-08-27T08:10:32.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244003,1724746232187,-500.0,0.00010986,2,"2024-08-27T08:10:32.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244004,1724746232196,-500.0,0.00010986,2,"2024-08-27T08:10:32.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244005,1724746232207,-500.0,0.00010986,2,"2024-08-27T08:10:32.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244006,1724746232216,-153.123864,0.00010986,2,"2024-08-27T08:10:32.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244007,1724746232225,-150.461061,0.00010986,2,"2024-08-27T08:10:32.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244008,1724746232235,-500.0,0.00010986,2,"2024-08-27T08:10:32.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244009,1724746232244,-500.0,0.00010986,2,"2024-08-27T08:10:32.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244010,1724746232253,-500.0,0.00010986,2,"2024-08-27T08:10:32.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244011,1724746232263,-500.0,0.00010986,2,"2024-08-27T08:10:32.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244012,1724746232272,-500.0,0.00010986,2,"2024-08-27T08:10:32.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244014,1724746232281,-500.0,0.00010986,2,"2024-08-27T08:10:32.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244015,1724746232290,-500.0,0.00010986,2,"2024-08-27T08:10:32.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244016,1724746232299,-500.0,0.00010986,2,"2024-08-27T08:10:32.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244018,1724746232308,-615.9652534,0.00010986,2,"2024-08-27T08:10:32.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244020,1724746232318,-500.0,0.00010986,2,"2024-08-27T08:10:32.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244022,1724746232327,-500.0,0.00010986,2,"2024-08-27T08:10:32.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244024,1724746232336,-500.0,0.00010986,2,"2024-08-27T08:10:32.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244025,1724746232345,-500.0,0.00010986,2,"2024-08-27T08:10:32.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244027,1724746232356,-500.0,0.00010986,2,"2024-08-27T08:10:32.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244029,1724746232365,-500.0,0.00010986,2,"2024-08-27T08:10:32.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244031,1724746232374,-500.0,0.00010986,2,"2024-08-27T08:10:32.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244033,1724746232383,-500.0,0.00010986,2,"2024-08-27T08:10:32.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244035,1724746232393,-500.0,0.00010986,2,"2024-08-27T08:10:32.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244037,1724746232403,-500.0,0.00010986,2,"2024-08-27T08:10:32.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244039,1724746232413,-500.0,0.00010986,2,"2024-08-27T08:10:32.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244041,1724746232422,-758.31,0.00010986,2,"2024-08-27T08:10:32.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244043,1724746232432,-500.0,0.00010986,2,"2024-08-27T08:10:32.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244045,1724746232441,-500.0,0.00010986,2,"2024-08-27T08:10:32.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244047,1724746232450,-500.0,0.00010986,2,"2024-08-27T08:10:32.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244049,1724746232460,-500.0,0.00010986,2,"2024-08-27T08:10:32.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244051,1724746232469,-500.0,0.00010986,2,"2024-08-27T08:10:32.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244053,1724746232478,-593.35,0.00010986,2,"2024-08-27T08:10:32.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244055,1724746232487,-500.0,0.00010986,2,"2024-08-27T08:10:32.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244057,1724746232496,-500.0,0.00010986,2,"2024-08-27T08:10:32.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244059,1724746232507,-528.0,0.00010986,2,"2024-08-27T08:10:32.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244061,1724746232517,-500.0,0.00010986,2,"2024-08-27T08:10:32.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244063,1724746232526,-500.0,0.00010986,2,"2024-08-27T08:10:32.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244065,1724746232535,-500.0,0.00010986,2,"2024-08-27T08:10:32.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244067,1724746232544,-647.8,0.00010986,2,"2024-08-27T08:10:32.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244069,1724746232554,-500.0,0.00010986,2,"2024-08-27T08:10:32.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244071,1724746232563,-500.0,0.00010986,2,"2024-08-27T08:10:32.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244073,1724746232579,-500.0,0.00010986,2,"2024-08-27T08:10:32.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244075,1724746232589,-899.99,0.00010986,2,"2024-08-27T08:10:32.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244077,1724746232598,-500.0,0.00010986,2,"2024-08-27T08:10:32.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244079,1724746232610,-500.0,0.00010986,2,"2024-08-27T08:10:32.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244081,1724746232619,-500.0,0.00010986,2,"2024-08-27T08:10:32.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244083,1724746232628,-500.0,0.00010986,2,"2024-08-27T08:10:32.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244085,1724746232638,-150.181597,0.00010986,2,"2024-08-27T08:10:32.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244087,1724746232647,-152.708679,0.00010986,2,"2024-08-27T08:10:32.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244089,1724746232656,-500.0,0.00010986,2,"2024-08-27T08:10:32.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244091,1724746232665,-500.0,0.00010986,2,"2024-08-27T08:10:32.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244093,1724746232675,-500.0,0.00010986,2,"2024-08-27T08:10:32.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244094,1724746232686,-500.0,0.00010986,2,"2024-08-27T08:10:32.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244095,1724746232695,-500.0,0.00010986,2,"2024-08-27T08:10:32.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244096,1724746232704,-500.0,0.00010986,2,"2024-08-27T08:10:32.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244097,1724746232714,-500.0,0.00010986,2,"2024-08-27T08:10:32.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244098,1724746232725,-500.0,0.00010986,2,"2024-08-27T08:10:32.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244099,1724746232734,-1943.7,0.00010986,2,"2024-08-27T08:10:32.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244100,1724746232743,-500.0,0.00010986,2,"2024-08-27T08:10:32.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244101,1724746232753,-500.0,0.00010986,2,"2024-08-27T08:10:32.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244102,1724746232763,-500.0,0.00010986,2,"2024-08-27T08:10:32.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244103,1724746232772,-500.0,0.00010986,2,"2024-08-27T08:10:32.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244104,1724746232781,-500.0,0.00010986,2,"2024-08-27T08:10:32.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244105,1724746232791,-500.0,0.00010986,2,"2024-08-27T08:10:32.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244106,1724746232800,-500.0,0.00010986,2,"2024-08-27T08:10:32.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244107,1724746232811,-2951.44953,0.00010986,2,"2024-08-27T08:10:32.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244108,1724746232820,-500.0,0.00010986,2,"2024-08-27T08:10:32.820",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244109,1724746232830,-1669.110951,0.00010986,2,"2024-08-27T08:10:32.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244110,1724746232840,-500.0,0.00010986,2,"2024-08-27T08:10:32.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244111,1724746232852,-1879.544525,0.00010986,2,"2024-08-27T08:10:32.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244112,1724746232861,-500.0,0.00010986,2,"2024-08-27T08:10:32.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244113,1724746232870,-500.0,0.00010986,2,"2024-08-27T08:10:32.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244114,1724746232880,-500.0,0.00010986,2,"2024-08-27T08:10:32.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244115,1724746232890,-178766.0,0.00010986,2,"2024-08-27T08:10:32.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244116,1724746232899,-500.0,0.00010994,2,"2024-08-27T08:10:32.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244117,1724746232909,-500.0,0.00010994,2,"2024-08-27T08:10:32.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244118,1724746232918,-500.0,0.00010994,2,"2024-08-27T08:10:32.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244119,1724746232927,-500.0,0.00010994,2,"2024-08-27T08:10:32.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244120,1724746232937,-500.0,0.00010994,2,"2024-08-27T08:10:32.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244121,1724746232946,-500.0,0.00010994,2,"2024-08-27T08:10:32.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244122,1724746232955,-500.0,0.00010994,2,"2024-08-27T08:10:32.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244123,1724746232965,-1271.47,0.00010994,2,"2024-08-27T08:10:32.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244124,1724746232974,-500.0,0.00010994,2,"2024-08-27T08:10:32.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244125,1724746232983,-500.0,0.00010994,2,"2024-08-27T08:10:32.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244126,1724746232992,-500.0,0.00010994,2,"2024-08-27T08:10:32.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244127,1724746233001,-500.0,0.00010994,2,"2024-08-27T08:10:33.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244128,1724746233010,-500.0,0.00010994,2,"2024-08-27T08:10:33.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244129,1724746233020,-500.0,0.00010994,2,"2024-08-27T08:10:33.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244130,1724746233029,-537.02,0.00010994,2,"2024-08-27T08:10:33.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244131,1724746233039,-500.0,0.00010994,2,"2024-08-27T08:10:33.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244132,1724746233048,-500.0,0.00010994,2,"2024-08-27T08:10:33.048",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244133,1724746233057,-500.0,0.00010994,2,"2024-08-27T08:10:33.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244134,1724746233067,-500.0,0.00010994,2,"2024-08-27T08:10:33.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244135,1724746233076,-500.0,0.00010994,2,"2024-08-27T08:10:33.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244136,1724746233085,-500.0,0.00010994,2,"2024-08-27T08:10:33.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244137,1724746233094,-500.0,0.00010994,2,"2024-08-27T08:10:33.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244138,1724746233108,-500.0,0.00010994,2,"2024-08-27T08:10:33.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244139,1724746233117,-500.0,0.00010994,2,"2024-08-27T08:10:33.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244140,1724746233127,-500.0,0.00010994,2,"2024-08-27T08:10:33.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244141,1724746233136,-2260.94,0.00010994,2,"2024-08-27T08:10:33.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244142,1724746233146,-500.0,0.00010994,2,"2024-08-27T08:10:33.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244143,1724746233155,-500.0,0.00010994,2,"2024-08-27T08:10:33.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244144,1724746233165,-606.19933607,0.00010994,2,"2024-08-27T08:10:33.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244145,1724746233174,-500.0,0.00010994,2,"2024-08-27T08:10:33.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244146,1724746233184,-500.0,0.00010994,2,"2024-08-27T08:10:33.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244147,1724746233194,-500.0,0.00010994,2,"2024-08-27T08:10:33.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244148,1724746233203,-500.0,0.00010994,2,"2024-08-27T08:10:33.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244149,1724746233212,-500.79008056,0.00010994,2,"2024-08-27T08:10:33.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244150,1724746233222,-500.0,0.00010994,2,"2024-08-27T08:10:33.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244151,1724746233232,-500.0,0.00010994,2,"2024-08-27T08:10:33.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244152,1724746233242,-503.14105801,0.00010994,2,"2024-08-27T08:10:33.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244153,1724746233251,-500.0,0.00010994,2,"2024-08-27T08:10:33.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244154,1724746233260,-500.0,0.00010994,2,"2024-08-27T08:10:33.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244155,1724746233271,-720.64,0.00010994,2,"2024-08-27T08:10:33.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244156,1724746233281,-500.0,0.00010994,2,"2024-08-27T08:10:33.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244157,1724746233291,-500.0,0.00010994,2,"2024-08-27T08:10:33.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244158,1724746233300,-500.0,0.00010994,2,"2024-08-27T08:10:33.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244159,1724746233310,-548.46958734,0.00010994,2,"2024-08-27T08:10:33.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244160,1724746233321,-578.64582771,0.00010994,2,"2024-08-27T08:10:33.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244161,1724746233331,-500.0,0.00010994,2,"2024-08-27T08:10:33.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244162,1724746233340,-500.0,0.00010994,2,"2024-08-27T08:10:33.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244163,1724746233351,-500.0,0.00010994,2,"2024-08-27T08:10:33.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244164,1724746233360,-555.22103445,0.00010994,2,"2024-08-27T08:10:33.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244165,1724746233370,-579.05266575,0.00010994,2,"2024-08-27T08:10:33.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244166,1724746233380,-500.0,0.00010994,2,"2024-08-27T08:10:33.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244167,1724746233389,-500.26872185,0.00010994,2,"2024-08-27T08:10:33.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244168,1724746233400,-500.0,0.00010994,2,"2024-08-27T08:10:33.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244169,1724746233410,-500.0,0.00010994,2,"2024-08-27T08:10:33.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244170,1724746233420,-500.0,0.00010994,2,"2024-08-27T08:10:33.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244171,1724746233429,-500.0,0.00010994,2,"2024-08-27T08:10:33.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244172,1724746233439,-589.2021034,0.00010994,2,"2024-08-27T08:10:33.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244173,1724746233448,-500.0,0.00010994,2,"2024-08-27T08:10:33.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244174,1724746233458,-500.0,0.00010994,2,"2024-08-27T08:10:33.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244175,1724746233472,-500.0,0.00010994,2,"2024-08-27T08:10:33.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244176,1724746233481,-500.0,0.00010994,2,"2024-08-27T08:10:33.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244177,1724746233491,-500.0,0.00010994,2,"2024-08-27T08:10:33.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244178,1724746233500,-500.0,0.00010994,2,"2024-08-27T08:10:33.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244179,1724746233510,-500.0,0.00010994,2,"2024-08-27T08:10:33.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244180,1724746233520,-500.0,0.00010994,2,"2024-08-27T08:10:33.520",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244181,1724746233530,-500.0,0.00010994,2,"2024-08-27T08:10:33.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244182,1724746233539,-500.0,0.00010994,2,"2024-08-27T08:10:33.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244183,1724746233548,-600.86393336,0.00010994,2,"2024-08-27T08:10:33.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244184,1724746233557,-500.0,0.00010994,2,"2024-08-27T08:10:33.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244185,1724746233566,-535.34197456,0.00010994,2,"2024-08-27T08:10:33.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244186,1724746233576,-500.0,0.00010994,2,"2024-08-27T08:10:33.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244187,1724746233590,-537.42469661,0.00010994,2,"2024-08-27T08:10:33.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244188,1724746233601,-517.04251946,0.00010994,2,"2024-08-27T08:10:33.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244189,1724746233619,-167.96366537,0.00010994,2,"2024-08-27T08:10:33.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244190,1724746233629,-500.0,0.00010994,2,"2024-08-27T08:10:33.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244191,1724746233649,-501.0086888,0.00010994,2,"2024-08-27T08:10:33.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244192,1724746233659,-543.7564964,0.00010994,2,"2024-08-27T08:10:33.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244193,1724746233669,-500.0,0.00010994,2,"2024-08-27T08:10:33.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244194,1724746233681,-534.47086945,0.00010994,2,"2024-08-27T08:10:33.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244195,1724746233691,-565.16832981,0.00010994,2,"2024-08-27T08:10:33.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244196,1724746233701,-500.0,0.00010994,2,"2024-08-27T08:10:33.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244197,1724746233711,-500.0,0.00010994,2,"2024-08-27T08:10:33.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244198,1724746233721,-500.0,0.00010994,2,"2024-08-27T08:10:33.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244199,1724746233730,-500.0,0.00010994,2,"2024-08-27T08:10:33.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244200,1724746233740,-561.91683836,0.00010994,2,"2024-08-27T08:10:33.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244201,1724746233750,-500.0,0.00010994,2,"2024-08-27T08:10:33.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244202,1724746233760,-559.75079162,0.00010994,2,"2024-08-27T08:10:33.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244203,1724746233770,-500.0,0.00010994,2,"2024-08-27T08:10:33.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244204,1724746233779,-500.0,0.00010994,2,"2024-08-27T08:10:33.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244205,1724746233789,-507.72017649,0.00010994,2,"2024-08-27T08:10:33.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244206,1724746233799,-500.0,0.00010994,2,"2024-08-27T08:10:33.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244207,1724746233811,-528.85705805,0.00010994,2,"2024-08-27T08:10:33.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244208,1724746233824,-519.87994502,0.00010994,2,"2024-08-27T08:10:33.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244209,1724746233833,-500.0,0.00010994,2,"2024-08-27T08:10:33.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244210,1724746233843,-500.0,0.00010994,2,"2024-08-27T08:10:33.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244211,1724746233854,-500.0,0.00010994,2,"2024-08-27T08:10:33.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244212,1724746233863,-500.0,0.00010994,2,"2024-08-27T08:10:33.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244213,1724746233873,-500.0,0.00010994,2,"2024-08-27T08:10:33.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244214,1724746233883,-500.0,0.00010994,2,"2024-08-27T08:10:33.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244215,1724746233893,-500.0,0.00010994,2,"2024-08-27T08:10:33.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244216,1724746233902,-500.0,0.00010994,2,"2024-08-27T08:10:33.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244217,1724746233911,-500.0,0.00010994,2,"2024-08-27T08:10:33.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244218,1724746233921,-500.0,0.00010994,2,"2024-08-27T08:10:33.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244219,1724746233931,-500.0,0.00010994,2,"2024-08-27T08:10:33.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244220,1724746233940,-500.0,0.00010994,2,"2024-08-27T08:10:33.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244221,1724746233950,-150.0,0.00010994,2,"2024-08-27T08:10:33.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244222,1724746233959,-648.00625008,0.00010994,2,"2024-08-27T08:10:33.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244223,1724746233969,-500.0,0.00010994,2,"2024-08-27T08:10:33.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244224,1724746233978,-500.0,0.00010994,2,"2024-08-27T08:10:33.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244225,1724746233988,-500.0,0.00010994,2,"2024-08-27T08:10:33.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244226,1724746233997,-500.0,0.00010994,2,"2024-08-27T08:10:33.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244227,1724746234007,-500.0,0.00010994,2,"2024-08-27T08:10:34.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244228,1724746234020,-500.0,0.00010994,2,"2024-08-27T08:10:34.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244229,1724746234032,-500.0,0.00010994,2,"2024-08-27T08:10:34.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244230,1724746234042,-527.92672714,0.00010994,2,"2024-08-27T08:10:34.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244231,1724746234053,-500.0,0.00010994,2,"2024-08-27T08:10:34.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244232,1724746234064,-500.0,0.00010994,2,"2024-08-27T08:10:34.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244233,1724746234074,-500.0,0.00010994,2,"2024-08-27T08:10:34.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244234,1724746234084,-521.05386782,0.00010994,2,"2024-08-27T08:10:34.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244235,1724746234094,-500.0,0.00010994,2,"2024-08-27T08:10:34.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244236,1724746234106,-500.0,0.00010994,2,"2024-08-27T08:10:34.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244237,1724746234116,-500.0,0.00010994,2,"2024-08-27T08:10:34.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244238,1724746234126,-500.0,0.00010994,2,"2024-08-27T08:10:34.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244239,1724746234136,-500.0,0.00010994,2,"2024-08-27T08:10:34.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244240,1724746234146,-500.0,0.00010994,2,"2024-08-27T08:10:34.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244241,1724746234156,-500.0,0.00010994,2,"2024-08-27T08:10:34.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244242,1724746234166,-500.0,0.00010994,2,"2024-08-27T08:10:34.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244243,1724746234175,-500.0,0.00010994,2,"2024-08-27T08:10:34.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244244,1724746234185,-500.0,0.00010994,2,"2024-08-27T08:10:34.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244245,1724746234194,-500.0,0.00010994,2,"2024-08-27T08:10:34.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244246,1724746234203,-332.91005305,0.00010994,2,"2024-08-27T08:10:34.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244247,1724746234213,-345.96160631,0.00010994,2,"2024-08-27T08:10:34.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244248,1724746234221,-500.0,0.00010994,2,"2024-08-27T08:10:34.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244249,1724746234231,-500.0,0.00010994,2,"2024-08-27T08:10:34.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244250,1724746234240,-604.01399313,0.00010994,2,"2024-08-27T08:10:34.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244251,1724746234250,-500.0,0.00010994,2,"2024-08-27T08:10:34.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244252,1724746234259,-500.0,0.00010994,2,"2024-08-27T08:10:34.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244253,1724746234269,-522.64245753,0.00010994,2,"2024-08-27T08:10:34.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244254,1724746234278,-500.0,0.00010994,2,"2024-08-27T08:10:34.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244255,1724746234287,-514.0265345,0.00010994,2,"2024-08-27T08:10:34.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244256,1724746234297,-500.0,0.00010994,2,"2024-08-27T08:10:34.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244257,1724746234306,-500.0,0.00010994,2,"2024-08-27T08:10:34.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244258,1724746234315,-500.0,0.00010994,2,"2024-08-27T08:10:34.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244259,1724746234324,-500.0,0.00010994,2,"2024-08-27T08:10:34.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244260,1724746234335,-491.2385347,0.00010994,2,"2024-08-27T08:10:34.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244261,1724746234344,-510.80142343,0.00010994,2,"2024-08-27T08:10:34.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244262,1724746234356,-367.92717189,0.00010994,2,"2024-08-27T08:10:34.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244263,1724746234374,-500.0,0.00010994,2,"2024-08-27T08:10:34.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244264,1724746234384,-524.75886507,0.00010994,2,"2024-08-27T08:10:34.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244265,1724746234393,-500.0,0.00010994,2,"2024-08-27T08:10:34.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244266,1724746234403,-500.0,0.00010994,2,"2024-08-27T08:10:34.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244267,1724746234413,-500.0,0.00010994,2,"2024-08-27T08:10:34.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244268,1724746234423,-500.0,0.00010994,2,"2024-08-27T08:10:34.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244269,1724746234432,-500.0,0.00010994,2,"2024-08-27T08:10:34.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244270,1724746234442,-500.0,0.00010994,2,"2024-08-27T08:10:34.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244271,1724746234452,-500.0,0.00010994,2,"2024-08-27T08:10:34.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244272,1724746234462,-500.0,0.00010994,2,"2024-08-27T08:10:34.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244273,1724746234472,-512.2545827,0.00010994,2,"2024-08-27T08:10:34.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244274,1724746234482,-570.96105209,0.00010994,2,"2024-08-27T08:10:34.482",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244275,1724746234492,-610.12953745,0.00010994,2,"2024-08-27T08:10:34.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244276,1724746234502,-500.0,0.00010994,2,"2024-08-27T08:10:34.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244277,1724746234511,-500.0,0.00010994,2,"2024-08-27T08:10:34.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244278,1724746234521,-500.0,0.00010994,2,"2024-08-27T08:10:34.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244279,1724746234530,-500.0,0.00010994,2,"2024-08-27T08:10:34.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244280,1724746234540,-500.0,0.00010994,2,"2024-08-27T08:10:34.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244281,1724746234551,-512.65306045,0.00010994,2,"2024-08-27T08:10:34.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244282,1724746234560,-234.47460568,0.00010994,2,"2024-08-27T08:10:34.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244283,1724746234570,-507.29344411,0.00010994,2,"2024-08-27T08:10:34.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244284,1724746234580,-500.0,0.00010994,2,"2024-08-27T08:10:34.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244285,1724746234590,-500.0,0.00010994,2,"2024-08-27T08:10:34.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244286,1724746234600,-500.0,0.00010994,2,"2024-08-27T08:10:34.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244287,1724746234609,-500.0,0.00010994,2,"2024-08-27T08:10:34.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244288,1724746234619,-500.0,0.00010994,2,"2024-08-27T08:10:34.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244289,1724746234628,-500.0,0.00010994,2,"2024-08-27T08:10:34.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244290,1724746234638,-500.0,0.00010994,2,"2024-08-27T08:10:34.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244291,1724746234647,-500.0,0.00010994,2,"2024-08-27T08:10:34.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244292,1724746234657,-169.38401649,0.00010994,2,"2024-08-27T08:10:34.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244293,1724746234667,-500.0,0.00010994,2,"2024-08-27T08:10:34.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244294,1724746234679,-500.0,0.00010994,2,"2024-08-27T08:10:34.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244295,1724746234689,-500.0,0.00010994,2,"2024-08-27T08:10:34.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244296,1724746234699,-500.0,0.00010994,2,"2024-08-27T08:10:34.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244297,1724746234709,-500.0,0.00010994,2,"2024-08-27T08:10:34.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244298,1724746234718,-500.0,0.00010994,2,"2024-08-27T08:10:34.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244299,1724746234729,-500.0,0.00010994,2,"2024-08-27T08:10:34.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244300,1724746234743,-500.0,0.00010994,2,"2024-08-27T08:10:34.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244301,1724746234755,-581.1,0.00010994,2,"2024-08-27T08:10:34.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244302,1724746234766,-500.0,0.00010994,2,"2024-08-27T08:10:34.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244303,1724746234776,-500.0,0.00010994,2,"2024-08-27T08:10:34.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244304,1724746234785,-500.0,0.00010994,2,"2024-08-27T08:10:34.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244305,1724746234795,-500.0,0.00010994,2,"2024-08-27T08:10:34.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244306,1724746234805,-500.0,0.00010994,2,"2024-08-27T08:10:34.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244307,1724746234816,-500.0,0.00010994,2,"2024-08-27T08:10:34.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244308,1724746234826,-272.9430027,0.00010994,2,"2024-08-27T08:10:34.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244309,1724746234836,-500.0,0.00010994,2,"2024-08-27T08:10:34.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244310,1724746234847,-500.0,0.00010994,2,"2024-08-27T08:10:34.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244311,1724746234861,-500.0,0.00010994,2,"2024-08-27T08:10:34.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244312,1724746234876,-500.0,0.00010994,2,"2024-08-27T08:10:34.876",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244313,1724746234886,-705.17,0.00010994,2,"2024-08-27T08:10:34.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244314,1724746234895,-500.0,0.00010994,2,"2024-08-27T08:10:34.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244315,1724746234905,-500.0,0.00010994,2,"2024-08-27T08:10:34.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244316,1724746234916,-500.0,0.00010994,2,"2024-08-27T08:10:34.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244317,1724746234925,-500.0,0.00010994,2,"2024-08-27T08:10:34.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244318,1724746234935,-500.0,0.00010994,2,"2024-08-27T08:10:34.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244319,1724746234944,-500.0,0.00010994,2,"2024-08-27T08:10:34.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244320,1724746234953,-500.0,0.00010994,2,"2024-08-27T08:10:34.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244321,1724746234962,-500.0,0.00010994,2,"2024-08-27T08:10:34.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244322,1724746234972,-500.0,0.00010994,2,"2024-08-27T08:10:34.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244323,1724746234981,-500.0,0.00010994,2,"2024-08-27T08:10:34.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244324,1724746234991,-500.0,0.00010994,2,"2024-08-27T08:10:34.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244325,1724746235001,-500.0,0.00010994,2,"2024-08-27T08:10:35.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244326,1724746235010,-500.0,0.00010994,2,"2024-08-27T08:10:35.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244327,1724746235019,-500.0,0.00010994,2,"2024-08-27T08:10:35.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244328,1724746235029,-500.0,0.00010994,2,"2024-08-27T08:10:35.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244329,1724746235039,-500.0,0.00010994,2,"2024-08-27T08:10:35.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244330,1724746235048,-500.0,0.00010994,2,"2024-08-27T08:10:35.048",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244331,1724746235059,-500.0,0.00010994,2,"2024-08-27T08:10:35.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244332,1724746235068,-500.0,0.00010994,2,"2024-08-27T08:10:35.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244333,1724746235078,-500.0,0.00010994,2,"2024-08-27T08:10:35.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244334,1724746235088,-500.0,0.00010994,2,"2024-08-27T08:10:35.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244335,1724746235097,-500.0,0.00010994,2,"2024-08-27T08:10:35.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244336,1724746235112,-500.0,0.00010994,2,"2024-08-27T08:10:35.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244337,1724746235121,-500.0,0.00010994,2,"2024-08-27T08:10:35.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244338,1724746235130,-500.0,0.00010994,2,"2024-08-27T08:10:35.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244339,1724746235139,-500.0,0.00010994,2,"2024-08-27T08:10:35.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244340,1724746235151,-500.0,0.00010994,2,"2024-08-27T08:10:35.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244341,1724746235160,-564.46,0.00010994,2,"2024-08-27T08:10:35.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244342,1724746235170,-618.3908215,0.00010994,2,"2024-08-27T08:10:35.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244343,1724746235179,-500.0,0.00010994,2,"2024-08-27T08:10:35.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244344,1724746235189,-500.0,0.00010994,2,"2024-08-27T08:10:35.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244345,1724746235438,-500.0,0.00010994,2,"2024-08-27T08:10:35.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244346,1724746235448,-500.0,0.00010994,2,"2024-08-27T08:10:35.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244347,1724746235458,-500.0,0.00010994,2,"2024-08-27T08:10:35.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244348,1724746235467,-500.0,0.00010994,2,"2024-08-27T08:10:35.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244349,1724746235476,-500.0,0.00010994,2,"2024-08-27T08:10:35.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244350,1724746235486,-500.0,0.00010994,2,"2024-08-27T08:10:35.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244351,1724746235495,-500.0,0.00010994,2,"2024-08-27T08:10:35.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244352,1724746235504,-527.09836064,0.00010994,2,"2024-08-27T08:10:35.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244353,1724746235513,-500.0,0.00010994,2,"2024-08-27T08:10:35.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244354,1724746235523,-500.0,0.00010994,2,"2024-08-27T08:10:35.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244355,1724746235533,-500.0,0.00010994,2,"2024-08-27T08:10:35.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244356,1724746235542,-500.0,0.00010994,2,"2024-08-27T08:10:35.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244357,1724746235552,-500.0,0.00010994,2,"2024-08-27T08:10:35.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244358,1724746235562,-500.0,0.00010994,2,"2024-08-27T08:10:35.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244359,1724746235571,-500.0,0.00010994,2,"2024-08-27T08:10:35.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244360,1724746235583,-500.0,0.00010994,2,"2024-08-27T08:10:35.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244361,1724746235592,-1000.0,0.00010994,2,"2024-08-27T08:10:35.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244362,1724746235605,-500.0,0.00010994,2,"2024-08-27T08:10:35.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244363,1724746235615,-500.0,0.00010994,2,"2024-08-27T08:10:35.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244364,1724746235624,-500.0,0.00010994,2,"2024-08-27T08:10:35.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244365,1724746235634,-500.0,0.00010994,2,"2024-08-27T08:10:35.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244366,1724746235643,-500.0,0.00010994,2,"2024-08-27T08:10:35.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244367,1724746235652,-500.0,0.00010994,2,"2024-08-27T08:10:35.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244368,1724746235662,-500.0,0.00010994,2,"2024-08-27T08:10:35.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244369,1724746235671,-500.0,0.00010994,2,"2024-08-27T08:10:35.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244370,1724746235685,-500.0,0.00010994,2,"2024-08-27T08:10:35.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244371,1724746235694,-500.0,0.00010994,2,"2024-08-27T08:10:35.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244372,1724746235703,-500.0,0.00010994,2,"2024-08-27T08:10:35.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244373,1724746235713,-500.0,0.00010994,2,"2024-08-27T08:10:35.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244374,1724746235723,-500.0,0.00010994,2,"2024-08-27T08:10:35.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244375,1724746235733,-500.0,0.00010994,2,"2024-08-27T08:10:35.733",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244376,1724746235742,-500.0,0.00010994,2,"2024-08-27T08:10:35.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244377,1724746235751,-500.0,0.00010994,2,"2024-08-27T08:10:35.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244378,1724746235761,-500.0,0.00010994,2,"2024-08-27T08:10:35.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244379,1724746235770,-500.0,0.00010994,2,"2024-08-27T08:10:35.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244380,1724746235783,-500.0,0.00010994,2,"2024-08-27T08:10:35.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244381,1724746235793,-500.0,0.00010994,2,"2024-08-27T08:10:35.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244382,1724746235802,-500.0,0.00010994,2,"2024-08-27T08:10:35.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244383,1724746235813,-500.0,0.00010994,2,"2024-08-27T08:10:35.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244384,1724746235822,-500.0,0.00010994,2,"2024-08-27T08:10:35.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244385,1724746235831,-500.0,0.00010994,2,"2024-08-27T08:10:35.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244386,1724746235840,-500.0,0.00010994,2,"2024-08-27T08:10:35.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244387,1724746235850,-500.0,0.00010994,2,"2024-08-27T08:10:35.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244388,1724746235860,-500.0,0.00010994,2,"2024-08-27T08:10:35.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244389,1724746235870,-500.0,0.00010994,2,"2024-08-27T08:10:35.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244390,1724746235879,-500.0,0.00010994,2,"2024-08-27T08:10:35.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244391,1724746235888,-500.0,0.00010994,2,"2024-08-27T08:10:35.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244392,1724746235898,-500.0,0.00010994,2,"2024-08-27T08:10:35.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244393,1724746235907,-500.0,0.00010994,2,"2024-08-27T08:10:35.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244394,1724746235916,-500.0,0.00010994,2,"2024-08-27T08:10:35.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244395,1724746235926,-500.0,0.00010994,2,"2024-08-27T08:10:35.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244396,1724746235936,-500.0,0.00010994,2,"2024-08-27T08:10:35.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244397,1724746235946,-378.95008654,0.00010994,2,"2024-08-27T08:10:35.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244398,1724746235956,-500.0,0.00010994,2,"2024-08-27T08:10:35.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244399,1724746235966,-500.0,0.00010994,2,"2024-08-27T08:10:35.966",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244400,1724746235975,-500.0,0.00010994,2,"2024-08-27T08:10:35.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244401,1724746235985,-543.72655797,0.00010994,2,"2024-08-27T08:10:35.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244402,1724746235994,-500.0,0.00010994,2,"2024-08-27T08:10:35.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244403,1724746236003,-500.0,0.00010994,2,"2024-08-27T08:10:36.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244404,1724746236012,-500.0,0.00010994,2,"2024-08-27T08:10:36.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244405,1724746236022,-500.0,0.00010994,2,"2024-08-27T08:10:36.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244406,1724746236031,-500.0,0.00010994,2,"2024-08-27T08:10:36.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244407,1724746236040,-500.0,0.00010994,2,"2024-08-27T08:10:36.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244408,1724746236050,-500.0,0.00010994,2,"2024-08-27T08:10:36.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244409,1724746236059,-180.62668339,0.00010994,2,"2024-08-27T08:10:36.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244410,1724746236068,-500.0,0.00010994,2,"2024-08-27T08:10:36.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244411,1724746236078,-500.0,0.00010994,2,"2024-08-27T08:10:36.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244412,1724746236087,-500.0,0.00010994,2,"2024-08-27T08:10:36.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244413,1724746236096,-500.0,0.00010994,2,"2024-08-27T08:10:36.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244414,1724746236106,-500.0,0.00010994,2,"2024-08-27T08:10:36.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244415,1724746236116,-500.0,0.00010994,2,"2024-08-27T08:10:36.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244416,1724746236125,-500.0,0.00010994,2,"2024-08-27T08:10:36.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244417,1724746236136,-500.0,0.00010994,2,"2024-08-27T08:10:36.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244418,1724746236147,-500.0,0.00010994,2,"2024-08-27T08:10:36.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244419,1724746236157,-500.0,0.00010994,2,"2024-08-27T08:10:36.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244420,1724746236166,-500.0,0.00010994,2,"2024-08-27T08:10:36.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244421,1724746236176,-500.0,0.00010994,2,"2024-08-27T08:10:36.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244422,1724746236185,-511.98,0.00010994,2,"2024-08-27T08:10:36.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244423,1724746236194,-500.0,0.00010994,2,"2024-08-27T08:10:36.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244424,1724746236203,-500.0,0.00010994,2,"2024-08-27T08:10:36.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244425,1724746236213,-500.0,0.00010994,2,"2024-08-27T08:10:36.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244426,1724746236222,-500.0,0.00010994,2,"2024-08-27T08:10:36.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244427,1724746236231,-500.0,0.00010994,2,"2024-08-27T08:10:36.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244428,1724746236241,-500.0,0.00010994,2,"2024-08-27T08:10:36.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244429,1724746236251,-395.91777062,0.00010994,2,"2024-08-27T08:10:36.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244430,1724746236260,-500.0,0.00010994,2,"2024-08-27T08:10:36.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244431,1724746236269,-761.99,0.00010994,2,"2024-08-27T08:10:36.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244432,1724746236279,-500.0,0.00010994,2,"2024-08-27T08:10:36.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244433,1724746236288,-500.0,0.00010994,2,"2024-08-27T08:10:36.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244434,1724746236297,-500.0,0.00010994,2,"2024-08-27T08:10:36.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244435,1724746236307,-766.46,0.00010994,2,"2024-08-27T08:10:36.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244436,1724746236316,-500.0,0.00010994,2,"2024-08-27T08:10:36.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244437,1724746236325,-500.0,0.00010994,2,"2024-08-27T08:10:36.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244438,1724746236335,-500.0,0.00010994,2,"2024-08-27T08:10:36.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244439,1724746236344,-500.0,0.00010994,2,"2024-08-27T08:10:36.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244440,1724746236355,-500.0,0.00010994,2,"2024-08-27T08:10:36.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244441,1724746236365,-500.0,0.00010994,2,"2024-08-27T08:10:36.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244442,1724746236374,-500.0,0.00010994,2,"2024-08-27T08:10:36.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244443,1724746236383,-500.0,0.00010994,2,"2024-08-27T08:10:36.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244444,1724746236393,-500.0,0.00010994,2,"2024-08-27T08:10:36.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244445,1724746236402,-500.0,0.00010994,2,"2024-08-27T08:10:36.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244446,1724746236412,-500.0,0.00010994,2,"2024-08-27T08:10:36.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244447,1724746236421,-500.0,0.00010994,2,"2024-08-27T08:10:36.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244448,1724746236431,-500.0,0.00010994,2,"2024-08-27T08:10:36.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244449,1724746236440,-500.0,0.00010994,2,"2024-08-27T08:10:36.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244450,1724746236449,-769.25600555,0.00010994,2,"2024-08-27T08:10:36.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244451,1724746236458,-943.31,0.00010995,2,"2024-08-27T08:10:36.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244452,1724746236468,-500.0,0.00010995,2,"2024-08-27T08:10:36.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244453,1724746236477,-500.0,0.00010995,2,"2024-08-27T08:10:36.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244454,1724746236486,-500.0,0.00010995,2,"2024-08-27T08:10:36.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244455,1724746236495,-500.0,0.00010995,2,"2024-08-27T08:10:36.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244456,1724746236504,-500.0,0.00010995,2,"2024-08-27T08:10:36.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244457,1724746236514,-500.0,0.00010995,2,"2024-08-27T08:10:36.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244458,1724746236523,-500.0,0.00010995,2,"2024-08-27T08:10:36.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244459,1724746236532,-500.0,0.00010995,2,"2024-08-27T08:10:36.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244460,1724746236541,-500.0,0.00010995,2,"2024-08-27T08:10:36.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244461,1724746236551,-500.0,0.00010995,2,"2024-08-27T08:10:36.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244462,1724746236559,-500.0,0.00010995,2,"2024-08-27T08:10:36.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244463,1724746236568,-500.0,0.00010995,2,"2024-08-27T08:10:36.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244464,1724746236577,-500.0,0.00010995,2,"2024-08-27T08:10:36.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244465,1724746236586,-500.0,0.00010995,2,"2024-08-27T08:10:36.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244466,1724746236595,-500.0,0.00010995,2,"2024-08-27T08:10:36.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244467,1724746236604,-500.0,0.00010995,2,"2024-08-27T08:10:36.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244468,1724746236613,-500.0,0.00010995,2,"2024-08-27T08:10:36.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244469,1724746236622,-500.0,0.00010995,2,"2024-08-27T08:10:36.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244470,1724746236632,-500.0,0.00010995,2,"2024-08-27T08:10:36.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244471,1724746236641,-500.0,0.00010995,2,"2024-08-27T08:10:36.641",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244472,1724746236650,-500.0,0.00010995,2,"2024-08-27T08:10:36.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244473,1724746236660,-500.0,0.00010995,2,"2024-08-27T08:10:36.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244474,1724746236669,-500.0,0.00010995,2,"2024-08-27T08:10:36.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244475,1724746236681,-500.0,0.00010995,2,"2024-08-27T08:10:36.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244476,1724746236690,-500.0,0.00010995,2,"2024-08-27T08:10:36.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244477,1724746236700,-500.0,0.00010995,2,"2024-08-27T08:10:36.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244478,1724746236709,-1943.7,0.00010995,2,"2024-08-27T08:10:36.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244479,1724746236718,-500.0,0.00010995,2,"2024-08-27T08:10:36.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244480,1724746236728,-500.0,0.00010995,2,"2024-08-27T08:10:36.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244481,1724746236737,-500.0,0.00010995,2,"2024-08-27T08:10:36.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244482,1724746236746,-500.0,0.00010995,2,"2024-08-27T08:10:36.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244483,1724746236757,-500.0,0.00010995,2,"2024-08-27T08:10:36.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244484,1724746236766,-500.0,0.00010995,2,"2024-08-27T08:10:36.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244485,1724746236776,-2951.44953,0.00010995,2,"2024-08-27T08:10:36.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244486,1724746236785,-500.0,0.00010995,2,"2024-08-27T08:10:36.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244487,1724746236795,-1669.110951,0.00010995,2,"2024-08-27T08:10:36.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244488,1724746236804,-500.0,0.00010995,2,"2024-08-27T08:10:36.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244489,1724746236814,-1879.544525,0.00010995,2,"2024-08-27T08:10:36.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244490,1724746236823,-500.0,0.00010995,2,"2024-08-27T08:10:36.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244491,1724746236833,-500.0,0.00010995,2,"2024-08-27T08:10:36.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244492,1724746236842,-500.0,0.00010996,2,"2024-08-27T08:10:36.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244493,1724746236851,-500.0,0.00010996,2,"2024-08-27T08:10:36.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244494,1724746236860,-500.0,0.00010996,2,"2024-08-27T08:10:36.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244495,1724746236870,-500.0,0.00010996,2,"2024-08-27T08:10:36.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244496,1724746236879,-500.0,0.00010996,2,"2024-08-27T08:10:36.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244497,1724746236888,-1271.47,0.00010996,2,"2024-08-27T08:10:36.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244498,1724746236898,-500.0,0.00010996,2,"2024-08-27T08:10:36.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244499,1724746236907,-500.0,0.00010996,2,"2024-08-27T08:10:36.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244500,1724746236918,-500.0,0.00010996,2,"2024-08-27T08:10:36.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244501,1724746236930,-500.0,0.00010996,2,"2024-08-27T08:10:36.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244502,1724746236940,-537.02,0.00010996,2,"2024-08-27T08:10:36.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244503,1724746236950,-500.0,0.00010996,2,"2024-08-27T08:10:36.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244504,1724746236961,-500.0,0.00010996,2,"2024-08-27T08:10:36.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244505,1724746236970,-174.80908048,0.00010996,2,"2024-08-27T08:10:36.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244506,1724746236979,-500.0,0.00010996,2,"2024-08-27T08:10:36.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244507,1724746236989,-500.0,0.00010996,2,"2024-08-27T08:10:36.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244508,1724746236998,-500.0,0.00010996,2,"2024-08-27T08:10:36.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244509,1724746237007,-500.0,0.00010996,2,"2024-08-27T08:10:37.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244510,1724746237017,-500.0,0.00010996,2,"2024-08-27T08:10:37.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244511,1724746237026,-500.0,0.00010996,2,"2024-08-27T08:10:37.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244512,1724746237035,-2260.94,0.00010996,2,"2024-08-27T08:10:37.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244513,1724746237044,-500.0,0.00010996,2,"2024-08-27T08:10:37.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244514,1724746237055,-500.0,0.00010996,2,"2024-08-27T08:10:37.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244515,1724746237065,-500.0,0.00010996,2,"2024-08-27T08:10:37.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244516,1724746237074,-500.0,0.00010996,2,"2024-08-27T08:10:37.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244517,1724746237083,-500.0,0.00010996,2,"2024-08-27T08:10:37.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244518,1724746237092,-500.0,0.00010996,2,"2024-08-27T08:10:37.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244519,1724746237102,-500.0,0.00010996,2,"2024-08-27T08:10:37.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244520,1724746237111,-500.0,0.00010996,2,"2024-08-27T08:10:37.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244521,1724746237119,-500.0,0.00010996,2,"2024-08-27T08:10:37.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244522,1724746237128,-720.64,0.00010996,2,"2024-08-27T08:10:37.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244523,1724746237138,-500.0,0.00010996,2,"2024-08-27T08:10:37.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244524,1724746237147,-500.0,0.00010996,2,"2024-08-27T08:10:37.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244525,1724746237156,-500.0,0.00010996,2,"2024-08-27T08:10:37.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244526,1724746237165,-500.0,0.00010996,2,"2024-08-27T08:10:37.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244527,1724746237174,-500.0,0.00010996,2,"2024-08-27T08:10:37.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244528,1724746237183,-500.0,0.00010996,2,"2024-08-27T08:10:37.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244529,1724746237192,-501.03325827,0.00010996,2,"2024-08-27T08:10:37.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244530,1724746237202,-500.0,0.00010996,2,"2024-08-27T08:10:37.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244531,1724746237211,-500.0,0.00010996,2,"2024-08-27T08:10:37.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244532,1724746237220,-512.76541477,0.00010996,2,"2024-08-27T08:10:37.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244533,1724746237229,-500.0,0.00010996,2,"2024-08-27T08:10:37.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244534,1724746237237,-500.0,0.00010996,2,"2024-08-27T08:10:37.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244535,1724746237248,-500.0,0.00010996,2,"2024-08-27T08:10:37.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244536,1724746237257,-500.0,0.00010996,2,"2024-08-27T08:10:37.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244537,1724746237266,-500.0,0.00010996,2,"2024-08-27T08:10:37.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244538,1724746237275,-172.23460921,0.00010996,2,"2024-08-27T08:10:37.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244539,1724746237283,-500.0,0.00010996,2,"2024-08-27T08:10:37.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244540,1724746237293,-500.0,0.00010996,2,"2024-08-27T08:10:37.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244541,1724746237303,-500.0,0.00010996,2,"2024-08-27T08:10:37.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244542,1724746237312,-500.0,0.00010996,2,"2024-08-27T08:10:37.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244543,1724746237324,-500.0,0.00010996,2,"2024-08-27T08:10:37.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244544,1724746237334,-500.0,0.00010996,2,"2024-08-27T08:10:37.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244545,1724746237344,-500.0,0.00010996,2,"2024-08-27T08:10:37.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244546,1724746237354,-500.0,0.00010996,2,"2024-08-27T08:10:37.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244547,1724746237363,-500.0,0.00010996,2,"2024-08-27T08:10:37.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244548,1724746237373,-500.0,0.00010996,2,"2024-08-27T08:10:37.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244549,1724746237382,-500.0,0.00010996,2,"2024-08-27T08:10:37.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244550,1724746237391,-500.0,0.00010996,2,"2024-08-27T08:10:37.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244551,1724746237400,-500.0,0.00010996,2,"2024-08-27T08:10:37.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244552,1724746237409,-500.0,0.00010996,2,"2024-08-27T08:10:37.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244553,1724746237419,-507.69645637,0.00010996,2,"2024-08-27T08:10:37.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244554,1724746237428,-500.0,0.00010996,2,"2024-08-27T08:10:37.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244555,1724746237437,-500.0,0.00010996,2,"2024-08-27T08:10:37.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244556,1724746237446,-500.0,0.00010996,2,"2024-08-27T08:10:37.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244557,1724746237455,-500.0,0.00010996,2,"2024-08-27T08:10:37.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244558,1724746237465,-150.0,0.00010996,2,"2024-08-27T08:10:37.465",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244560,1724746237474,-500.3176383,0.00010996,2,"2024-08-27T08:10:37.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244561,1724746237483,-500.0,0.00010996,2,"2024-08-27T08:10:37.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244562,1724746237492,-500.0,0.00010996,2,"2024-08-27T08:10:37.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244563,1724746237502,-513.77903969,0.00010996,2,"2024-08-27T08:10:37.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244564,1724746237511,-500.0,0.00010996,2,"2024-08-27T08:10:37.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244565,1724746237520,-500.21901979,0.00010996,2,"2024-08-27T08:10:37.520",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244566,1724746237529,-500.0,0.00010996,2,"2024-08-27T08:10:37.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244567,1724746237539,-500.0,0.00010996,2,"2024-08-27T08:10:37.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244568,1724746237548,-500.0,0.00010996,2,"2024-08-27T08:10:37.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244569,1724746237558,-500.0,0.00010996,2,"2024-08-27T08:10:37.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244570,1724746237567,-500.0,0.00010996,2,"2024-08-27T08:10:37.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244571,1724746237576,-500.0,0.00010996,2,"2024-08-27T08:10:37.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244572,1724746237586,-500.0,0.00010996,2,"2024-08-27T08:10:37.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244573,1724746237595,-500.0,0.00010996,2,"2024-08-27T08:10:37.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244574,1724746237605,-500.0,0.00010996,2,"2024-08-27T08:10:37.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244575,1724746237620,-584.65707685,0.00010996,2,"2024-08-27T08:10:37.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244576,1724746237630,-500.0,0.00010996,2,"2024-08-27T08:10:37.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244577,1724746237639,-500.0,0.00010996,2,"2024-08-27T08:10:37.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244578,1724746237648,-500.0,0.00010996,2,"2024-08-27T08:10:37.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244579,1724746237657,-500.0,0.00010996,2,"2024-08-27T08:10:37.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244580,1724746237667,-500.0,0.00010996,2,"2024-08-27T08:10:37.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244581,1724746237680,-500.0,0.00010996,2,"2024-08-27T08:10:37.680",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244582,1724746237690,-519.14929239,0.00010996,2,"2024-08-27T08:10:37.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244583,1724746237699,-500.0,0.00010996,2,"2024-08-27T08:10:37.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244584,1724746237708,-500.58770871,0.00010996,2,"2024-08-27T08:10:37.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244585,1724746237719,-500.0,0.00010996,2,"2024-08-27T08:10:37.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244586,1724746237728,-551.89078611,0.00010996,2,"2024-08-27T08:10:37.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244587,1724746237738,-500.0,0.00010996,2,"2024-08-27T08:10:37.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244588,1724746237747,-500.0,0.00010996,2,"2024-08-27T08:10:37.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244589,1724746237758,-500.0,0.00010996,2,"2024-08-27T08:10:37.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244590,1724746237767,-500.0,0.00010996,2,"2024-08-27T08:10:37.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244591,1724746237776,-500.0,0.00010996,2,"2024-08-27T08:10:37.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244592,1724746237786,-500.0,0.00010996,2,"2024-08-27T08:10:37.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244593,1724746237795,-500.0,0.00010996,2,"2024-08-27T08:10:37.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244594,1724746237805,-500.0,0.00010996,2,"2024-08-27T08:10:37.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244595,1724746237814,-500.0,0.00010996,2,"2024-08-27T08:10:37.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244596,1724746237824,-500.0,0.00010996,2,"2024-08-27T08:10:37.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244598,1724746237833,-504.1927289,0.00010996,2,"2024-08-27T08:10:37.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244599,1724746237842,-500.0,0.00010996,2,"2024-08-27T08:10:37.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244601,1724746237852,-500.0,0.00010996,2,"2024-08-27T08:10:37.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244602,1724746237862,-500.0,0.00010996,2,"2024-08-27T08:10:37.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244603,1724746237871,-500.0,0.00010996,2,"2024-08-27T08:10:37.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244604,1724746237881,-512.36518114,0.00010996,2,"2024-08-27T08:10:37.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244606,1724746237892,-500.0,0.00010996,2,"2024-08-27T08:10:37.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244608,1724746237901,-500.0,0.00010996,2,"2024-08-27T08:10:37.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244610,1724746237912,-500.0,0.00010996,2,"2024-08-27T08:10:37.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244612,1724746237921,-500.0,0.00010996,2,"2024-08-27T08:10:37.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244614,1724746237931,-500.0,0.00010996,2,"2024-08-27T08:10:37.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244616,1724746237940,-500.0,0.00010996,2,"2024-08-27T08:10:37.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244618,1724746237950,-500.0,0.00010996,2,"2024-08-27T08:10:37.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244620,1724746237959,-500.0,0.00010996,2,"2024-08-27T08:10:37.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244622,1724746237971,-2000.0,0.00010996,2,"2024-08-27T08:10:37.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244624,1724746237981,-200.0,0.00010996,2,"2024-08-27T08:10:37.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244626,1724746237990,-500.0,0.00010996,2,"2024-08-27T08:10:37.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244628,1724746238000,-500.0,0.00010996,2,"2024-08-27T08:10:38.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244630,1724746238009,-500.0,0.00010996,2,"2024-08-27T08:10:38.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244632,1724746238018,-500.0,0.00010996,2,"2024-08-27T08:10:38.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244634,1724746238028,-500.0,0.00010996,2,"2024-08-27T08:10:38.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244636,1724746238038,-500.0,0.00010996,2,"2024-08-27T08:10:38.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244638,1724746238047,-500.0,0.00010996,2,"2024-08-27T08:10:38.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244640,1724746238056,-581.1,0.00010996,2,"2024-08-27T08:10:38.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244642,1724746238065,-500.0,0.00010996,2,"2024-08-27T08:10:38.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244644,1724746238074,-500.0,0.00010996,2,"2024-08-27T08:10:38.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244646,1724746238084,-500.0,0.00010996,2,"2024-08-27T08:10:38.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244648,1724746238093,-500.0,0.00010996,2,"2024-08-27T08:10:38.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244650,1724746238104,-500.0,0.00010996,2,"2024-08-27T08:10:38.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244652,1724746238112,-500.0,0.00010996,2,"2024-08-27T08:10:38.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244654,1724746238122,-500.0,0.00010996,2,"2024-08-27T08:10:38.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244656,1724746238131,-500.0,0.00010996,2,"2024-08-27T08:10:38.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244658,1724746238141,-500.0,0.00010996,2,"2024-08-27T08:10:38.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244660,1724746238150,-500.0,0.00010996,2,"2024-08-27T08:10:38.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244661,1724746238159,-705.17,0.00010996,2,"2024-08-27T08:10:38.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244663,1724746238168,-500.0,0.00010996,2,"2024-08-27T08:10:38.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244665,1724746238177,-500.0,0.00010996,2,"2024-08-27T08:10:38.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244667,1724746238186,-500.0,0.00010996,2,"2024-08-27T08:10:38.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244669,1724746238196,-500.0,0.00010996,2,"2024-08-27T08:10:38.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244671,1724746238206,-500.0,0.00010996,2,"2024-08-27T08:10:38.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244673,1724746238216,-500.0,0.00010996,2,"2024-08-27T08:10:38.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244675,1724746238225,-500.0,0.00010996,2,"2024-08-27T08:10:38.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244677,1724746238234,-500.0,0.00010996,2,"2024-08-27T08:10:38.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244679,1724746238243,-500.0,0.00010996,2,"2024-08-27T08:10:38.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244681,1724746238254,-500.0,0.00010996,2,"2024-08-27T08:10:38.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244684,1724746238264,-500.0,0.00010996,2,"2024-08-27T08:10:38.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244686,1724746238273,-191.28350601,0.00010996,2,"2024-08-27T08:10:38.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244687,1724746238282,-500.0,0.00010996,2,"2024-08-27T08:10:38.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244689,1724746238292,-500.0,0.00010996,2,"2024-08-27T08:10:38.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244691,1724746238301,-500.0,0.00010996,2,"2024-08-27T08:10:38.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244693,1724746238310,-500.0,0.00010996,2,"2024-08-27T08:10:38.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244695,1724746238319,-247.94444,0.00010996,2,"2024-08-27T08:10:38.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244697,1724746238328,-500.0,0.00010996,2,"2024-08-27T08:10:38.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244699,1724746238337,-413.85987514,0.00010996,2,"2024-08-27T08:10:38.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244701,1724746238347,-500.0,0.00010996,2,"2024-08-27T08:10:38.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244703,1724746238357,-500.0,0.00010996,2,"2024-08-27T08:10:38.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244705,1724746238366,-500.0,0.00010996,2,"2024-08-27T08:10:38.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244707,1724746238375,-500.0,0.00010996,2,"2024-08-27T08:10:38.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244709,1724746238385,-499.73209482,0.00010996,2,"2024-08-27T08:10:38.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244711,1724746238394,-500.0,0.00010996,2,"2024-08-27T08:10:38.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244713,1724746238403,-500.0,0.00010996,2,"2024-08-27T08:10:38.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244715,1724746238412,-500.0,0.00010996,2,"2024-08-27T08:10:38.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244717,1724746238421,-500.0,0.00010996,2,"2024-08-27T08:10:38.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244718,1724746238430,-500.0,0.00010996,2,"2024-08-27T08:10:38.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244720,1724746238440,-500.0,0.00010996,2,"2024-08-27T08:10:38.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244722,1724746238449,-564.46,0.00010996,2,"2024-08-27T08:10:38.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244724,1724746238458,-500.0,0.00010996,2,"2024-08-27T08:10:38.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244726,1724746238467,-500.0,0.00010996,2,"2024-08-27T08:10:38.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244728,1724746238476,-500.0,0.00010996,2,"2024-08-27T08:10:38.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244730,1724746238486,-500.0,0.00010996,2,"2024-08-27T08:10:38.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244732,1724746238494,-500.0,0.00010996,2,"2024-08-27T08:10:38.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244734,1724746238505,-500.0,0.00010996,2,"2024-08-27T08:10:38.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244736,1724746238514,-500.0,0.00010996,2,"2024-08-27T08:10:38.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244738,1724746238523,-500.0,0.00010996,2,"2024-08-27T08:10:38.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244740,1724746238532,-500.0,0.00010996,2,"2024-08-27T08:10:38.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244742,1724746238541,-500.0,0.00010996,2,"2024-08-27T08:10:38.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244744,1724746238550,-500.0,0.00010996,2,"2024-08-27T08:10:38.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244746,1724746238559,-500.0,0.00010996,2,"2024-08-27T08:10:38.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244748,1724746238568,-500.0,0.00010996,2,"2024-08-27T08:10:38.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244750,1724746238577,-500.0,0.00010996,2,"2024-08-27T08:10:38.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244752,1724746238586,-500.0,0.00010996,2,"2024-08-27T08:10:38.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244754,1724746238595,-500.0,0.00010996,2,"2024-08-27T08:10:38.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244756,1724746238605,-500.0,0.00010996,2,"2024-08-27T08:10:38.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244758,1724746238614,-500.0,0.00010996,2,"2024-08-27T08:10:38.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244760,1724746238623,-500.0,0.00010996,2,"2024-08-27T08:10:38.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244761,1724746238632,-500.0,0.00010996,2,"2024-08-27T08:10:38.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244764,1724746238642,-500.0,0.00010996,2,"2024-08-27T08:10:38.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244766,1724746238651,-500.0,0.00010996,2,"2024-08-27T08:10:38.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244767,1724746238660,-500.0,0.00010996,2,"2024-08-27T08:10:38.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244769,1724746238669,-500.0,0.00010996,2,"2024-08-27T08:10:38.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244771,1724746238681,-500.0,0.00010996,2,"2024-08-27T08:10:38.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244773,1724746238691,-500.0,0.00010996,2,"2024-08-27T08:10:38.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244775,1724746238700,-500.0,0.00010996,2,"2024-08-27T08:10:38.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244777,1724746238709,-500.0,0.00010996,2,"2024-08-27T08:10:38.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244779,1724746238718,-500.0,0.00010996,2,"2024-08-27T08:10:38.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244781,1724746238729,-500.0,0.00010996,2,"2024-08-27T08:10:38.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244784,1724746238738,-500.0,0.00010996,2,"2024-08-27T08:10:38.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244785,1724746238747,-500.0,0.00010996,2,"2024-08-27T08:10:38.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244787,1724746238758,-500.0,0.00010996,2,"2024-08-27T08:10:38.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244789,1724746238767,-1000.0,0.00010996,2,"2024-08-27T08:10:38.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244791,1724746238776,-500.0,0.00010996,2,"2024-08-27T08:10:38.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244793,1724746238785,-500.0,0.00010996,2,"2024-08-27T08:10:38.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244795,1724746238794,-498.44949228,0.00010996,2,"2024-08-27T08:10:38.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244797,1724746238803,-500.0,0.00010996,2,"2024-08-27T08:10:38.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244799,1724746238812,-500.0,0.00010996,2,"2024-08-27T08:10:38.812",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244801,1724746238823,-500.0,0.00010996,2,"2024-08-27T08:10:38.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244803,1724746238832,-500.0,0.00010996,2,"2024-08-27T08:10:38.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244805,1724746238841,-629.49046937,0.00010996,2,"2024-08-27T08:10:38.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244807,1724746238850,-500.0,0.00010996,2,"2024-08-27T08:10:38.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244809,1724746238861,-500.0,0.00010996,2,"2024-08-27T08:10:38.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244811,1724746238870,-500.0,0.00010996,2,"2024-08-27T08:10:38.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244813,1724746238879,-500.0,0.00010996,2,"2024-08-27T08:10:38.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244815,1724746238888,-500.0,0.00010996,2,"2024-08-27T08:10:38.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244816,1724746238897,-500.0,0.00010996,2,"2024-08-27T08:10:38.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244818,1724746238906,-500.0,0.00010996,2,"2024-08-27T08:10:38.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244820,1724746238915,-500.0,0.00010996,2,"2024-08-27T08:10:38.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244822,1724746238924,-500.0,0.00010996,2,"2024-08-27T08:10:38.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244824,1724746238934,-500.0,0.00010996,2,"2024-08-27T08:10:38.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244826,1724746238943,-500.0,0.00010996,2,"2024-08-27T08:10:38.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244828,1724746238953,-500.0,0.00010996,2,"2024-08-27T08:10:38.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244829,1724746238962,-500.0,0.00010996,2,"2024-08-27T08:10:38.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244831,1724746238971,-500.0,0.00010996,2,"2024-08-27T08:10:38.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244833,1724746238981,-500.0,0.00010996,2,"2024-08-27T08:10:38.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244835,1724746238992,-500.0,0.00010996,2,"2024-08-27T08:10:38.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244837,1724746239002,-544.89048573,0.00010996,2,"2024-08-27T08:10:39.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244839,1724746239011,-500.0,0.00010996,2,"2024-08-27T08:10:39.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244841,1724746239020,-500.0,0.00010996,2,"2024-08-27T08:10:39.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244843,1724746239030,-500.0,0.00010996,2,"2024-08-27T08:10:39.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244845,1724746239039,-500.0,0.00010996,2,"2024-08-27T08:10:39.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244847,1724746239051,-208.44038853,0.00010996,2,"2024-08-27T08:10:39.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244849,1724746239060,-500.0,0.00010996,2,"2024-08-27T08:10:39.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244851,1724746239070,-500.0,0.00010996,2,"2024-08-27T08:10:39.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244853,1724746239079,-500.0,0.00010996,2,"2024-08-27T08:10:39.079",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244855,1724746239089,-500.0,0.00010996,2,"2024-08-27T08:10:39.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244857,1724746239098,-500.0,0.00010996,2,"2024-08-27T08:10:39.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244859,1724746239108,-500.0,0.00010996,2,"2024-08-27T08:10:39.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244861,1724746239117,-500.0,0.00010996,2,"2024-08-27T08:10:39.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244863,1724746239127,-500.0,0.00010996,2,"2024-08-27T08:10:39.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244865,1724746239136,-500.0,0.00010996,2,"2024-08-27T08:10:39.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244867,1724746239146,-500.0,0.00010996,2,"2024-08-27T08:10:39.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244868,1724746239155,-500.0,0.00010996,2,"2024-08-27T08:10:39.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244870,1724746239165,-500.0,0.00010996,2,"2024-08-27T08:10:39.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244872,1724746239174,-500.0,0.00010996,2,"2024-08-27T08:10:39.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244874,1724746239183,-500.0,0.00010996,2,"2024-08-27T08:10:39.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244876,1724746239193,-500.0,0.00010996,2,"2024-08-27T08:10:39.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244878,1724746239202,-500.0,0.00010996,2,"2024-08-27T08:10:39.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244880,1724746239211,-500.0,0.00010996,2,"2024-08-27T08:10:39.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244882,1724746239221,-500.0,0.00010996,2,"2024-08-27T08:10:39.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244884,1724746239230,-500.0,0.00010996,2,"2024-08-27T08:10:39.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244904,1724746239414,-500.0,0.00010996,2,"2024-08-27T08:10:39.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244906,1724746239423,-235.58651452,0.00010996,2,"2024-08-27T08:10:39.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244908,1724746239433,-500.0,0.00010996,2,"2024-08-27T08:10:39.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244910,1724746239442,-500.0,0.00010996,2,"2024-08-27T08:10:39.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244911,1724746239452,-500.0,0.00010996,2,"2024-08-27T08:10:39.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244913,1724746239461,-500.0,0.00010996,2,"2024-08-27T08:10:39.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244915,1724746239470,-230.61866733,0.00010996,2,"2024-08-27T08:10:39.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244917,1724746239480,-500.0,0.00010996,2,"2024-08-27T08:10:39.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244919,1724746239489,-500.0,0.00010996,2,"2024-08-27T08:10:39.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244922,1724746239498,-500.0,0.00010996,2,"2024-08-27T08:10:39.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244924,1724746239507,-500.0,0.00010996,2,"2024-08-27T08:10:39.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244926,1724746239516,-500.0,0.00010996,2,"2024-08-27T08:10:39.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244928,1724746239525,-500.0,0.00010996,2,"2024-08-27T08:10:39.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244930,1724746239534,-622.461211,0.00010996,2,"2024-08-27T08:10:39.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244932,1724746239544,-500.0,0.00010996,2,"2024-08-27T08:10:39.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244934,1724746239553,-500.0,0.00010996,2,"2024-08-27T08:10:39.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244936,1724746239562,-500.0,0.00010996,2,"2024-08-27T08:10:39.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244938,1724746239571,-500.0,0.00010996,2,"2024-08-27T08:10:39.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244939,1724746239581,-500.0,0.00010996,2,"2024-08-27T08:10:39.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244941,1724746239591,-500.0,0.00010996,2,"2024-08-27T08:10:39.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244943,1724746239600,-500.0,0.00010996,2,"2024-08-27T08:10:39.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244945,1724746239611,-500.0,0.00010996,2,"2024-08-27T08:10:39.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244947,1724746239620,-500.0,0.00010996,2,"2024-08-27T08:10:39.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244949,1724746239630,-758.31,0.00010996,2,"2024-08-27T08:10:39.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244951,1724746239639,-758.31,0.00010996,2,"2024-08-27T08:10:39.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244953,1724746239648,-500.0,0.00010996,2,"2024-08-27T08:10:39.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244954,1724746239657,-500.0,0.00010996,2,"2024-08-27T08:10:39.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244956,1724746239666,-500.0,0.00010996,2,"2024-08-27T08:10:39.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244958,1724746239676,-500.0,0.00010996,2,"2024-08-27T08:10:39.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244960,1724746239688,-500.0,0.00010996,2,"2024-08-27T08:10:39.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244962,1724746239697,-500.0,0.00010996,2,"2024-08-27T08:10:39.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244964,1724746239705,-500.0,0.00010996,2,"2024-08-27T08:10:39.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244966,1724746239715,-593.35,0.00010996,2,"2024-08-27T08:10:39.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244968,1724746239725,-593.35,0.00010996,2,"2024-08-27T08:10:39.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244970,1724746239734,-500.0,0.00010996,2,"2024-08-27T08:10:39.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244972,1724746239743,-500.0,0.00010996,2,"2024-08-27T08:10:39.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244973,1724746239753,-500.0,0.00010996,2,"2024-08-27T08:10:39.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244975,1724746239762,-500.0,0.00010996,2,"2024-08-27T08:10:39.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244977,1724746239771,-528.0,0.00010996,2,"2024-08-27T08:10:39.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244979,1724746239781,-500.0,0.00010996,2,"2024-08-27T08:10:39.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244981,1724746239790,-528.0,0.00010996,2,"2024-08-27T08:10:39.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244983,1724746239800,-500.0,0.00010996,2,"2024-08-27T08:10:39.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244985,1724746239809,-500.0,0.00010996,2,"2024-08-27T08:10:39.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244987,1724746239820,-500.0,0.00010996,2,"2024-08-27T08:10:39.820",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244989,1724746239829,-500.0,0.00010996,2,"2024-08-27T08:10:39.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244991,1724746239839,-500.0,0.00010996,2,"2024-08-27T08:10:39.839",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244993,1724746239848,-647.8,0.00010996,2,"2024-08-27T08:10:39.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244995,1724746239858,-647.8,0.00010996,2,"2024-08-27T08:10:39.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244997,1724746239867,-500.0,0.00010996,2,"2024-08-27T08:10:39.867",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336244999,1724746239876,-500.0,0.00010996,2,"2024-08-27T08:10:39.876",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245000,1724746239885,-500.0,0.00010996,2,"2024-08-27T08:10:39.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245002,1724746239894,-500.0,0.00010996,2,"2024-08-27T08:10:39.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245004,1724746239904,-500.0,0.00010996,2,"2024-08-27T08:10:39.904",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245006,1724746239913,-899.99,0.00010996,2,"2024-08-27T08:10:39.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245008,1724746239922,-899.99,0.00010996,2,"2024-08-27T08:10:39.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245010,1724746239931,-500.0,0.00010996,2,"2024-08-27T08:10:39.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245011,1724746239940,-500.0,0.00010996,2,"2024-08-27T08:10:39.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245013,1724746239950,-500.0,0.00010996,2,"2024-08-27T08:10:39.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245015,1724746239959,-500.0,0.00010996,2,"2024-08-27T08:10:39.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245017,1724746239968,-500.0,0.00010996,2,"2024-08-27T08:10:39.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245019,1724746239976,-500.0,0.00010996,2,"2024-08-27T08:10:39.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245021,1724746239986,-500.0,0.00010996,2,"2024-08-27T08:10:39.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245023,1724746239995,-500.0,0.00010996,2,"2024-08-27T08:10:39.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245025,1724746240004,-500.0,0.00010996,2,"2024-08-27T08:10:40.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245027,1724746240013,-500.0,0.00010996,2,"2024-08-27T08:10:40.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245029,1724746240023,-500.0,0.00010996,2,"2024-08-27T08:10:40.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245031,1724746240032,-184.84284825,0.00010996,2,"2024-08-27T08:10:40.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245033,1724746240041,-500.0,0.00010996,2,"2024-08-27T08:10:40.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245034,1724746240050,-582.5054185,0.00010996,2,"2024-08-27T08:10:40.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245036,1724746240059,-500.0,0.00010996,2,"2024-08-27T08:10:40.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245038,1724746240068,-500.0,0.00010996,2,"2024-08-27T08:10:40.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245040,1724746240077,-511.98,0.00010996,2,"2024-08-27T08:10:40.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245042,1724746240086,-500.0,0.00010996,2,"2024-08-27T08:10:40.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245044,1724746240095,-500.0,0.00010996,2,"2024-08-27T08:10:40.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245046,1724746240104,-500.0,0.00010996,2,"2024-08-27T08:10:40.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245048,1724746240114,-500.0,0.00010996,2,"2024-08-27T08:10:40.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245049,1724746240122,-500.0,0.00010996,2,"2024-08-27T08:10:40.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245051,1724746240131,-500.0,0.00010996,2,"2024-08-27T08:10:40.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245053,1724746240141,-500.0,0.00010996,2,"2024-08-27T08:10:40.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245055,1724746240149,-500.0,0.00010996,2,"2024-08-27T08:10:40.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245057,1724746240158,-500.0,0.00010996,2,"2024-08-27T08:10:40.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245059,1724746240167,-500.0,0.00010996,2,"2024-08-27T08:10:40.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245061,1724746240176,-500.0,0.00010996,2,"2024-08-27T08:10:40.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245063,1724746240185,-502.2849937,0.00010996,2,"2024-08-27T08:10:40.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245065,1724746240194,-500.0,0.00010996,2,"2024-08-27T08:10:40.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245067,1724746240203,-761.99,0.00010996,2,"2024-08-27T08:10:40.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245069,1724746240212,-500.0,0.00010996,2,"2024-08-27T08:10:40.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245070,1724746240221,-500.0,0.00010996,2,"2024-08-27T08:10:40.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245072,1724746240230,-500.0,0.00010996,2,"2024-08-27T08:10:40.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245074,1724746240239,-500.0,0.00010996,2,"2024-08-27T08:10:40.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245076,1724746240248,-500.0,0.00010996,2,"2024-08-27T08:10:40.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245078,1724746240257,-1943.7,0.00010996,2,"2024-08-27T08:10:40.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245080,1724746240266,-766.46,0.00010996,2,"2024-08-27T08:10:40.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245082,1724746240276,-500.0,0.00010996,2,"2024-08-27T08:10:40.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245084,1724746240285,-500.0,0.00010996,2,"2024-08-27T08:10:40.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245086,1724746240294,-500.0,0.00010996,2,"2024-08-27T08:10:40.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245088,1724746240303,-500.0,0.00010996,2,"2024-08-27T08:10:40.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245090,1724746240312,-500.0,0.00010996,2,"2024-08-27T08:10:40.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245092,1724746240322,-500.0,0.00010996,2,"2024-08-27T08:10:40.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245093,1724746240332,-500.0,0.00010996,2,"2024-08-27T08:10:40.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245095,1724746240341,-500.0,0.00010996,2,"2024-08-27T08:10:40.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245096,1724746240351,-500.0,0.00010996,2,"2024-08-27T08:10:40.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245097,1724746240362,-500.0,0.00010996,2,"2024-08-27T08:10:40.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245098,1724746240371,-500.0,0.00010996,2,"2024-08-27T08:10:40.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245099,1724746240380,-500.0,0.00010996,2,"2024-08-27T08:10:40.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245100,1724746240390,-500.0,0.00010996,2,"2024-08-27T08:10:40.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245101,1724746240399,-500.0,0.00010996,2,"2024-08-27T08:10:40.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245102,1724746240409,-500.0,0.00010996,2,"2024-08-27T08:10:40.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245103,1724746240420,-500.0,0.00010996,2,"2024-08-27T08:10:40.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245104,1724746240430,-500.0,0.00010996,2,"2024-08-27T08:10:40.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245105,1724746240439,-2951.44953,0.00010996,2,"2024-08-27T08:10:40.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245106,1724746240448,-500.0,0.00010996,2,"2024-08-27T08:10:40.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245107,1724746240459,-500.0,0.00010996,2,"2024-08-27T08:10:40.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245108,1724746240468,-1669.110951,0.00010996,2,"2024-08-27T08:10:40.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245109,1724746240478,-500.0,0.00010996,2,"2024-08-27T08:10:40.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245110,1724746240488,-500.0,0.00010996,2,"2024-08-27T08:10:40.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245111,1724746240497,-1879.544525,0.00010996,2,"2024-08-27T08:10:40.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245112,1724746240507,-500.0,0.00010996,2,"2024-08-27T08:10:40.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245113,1724746240516,-500.0,0.00010996,2,"2024-08-27T08:10:40.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245114,1724746240526,-529.90872762,0.00010996,2,"2024-08-27T08:10:40.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245115,1724746240536,-500.0,0.00010996,2,"2024-08-27T08:10:40.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245116,1724746240546,-500.0,0.00010996,2,"2024-08-27T08:10:40.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245117,1724746240555,-500.0,0.00010996,2,"2024-08-27T08:10:40.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245118,1724746240564,-769.25600555,0.00010996,2,"2024-08-27T08:10:40.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245120,1724746240574,-150.0,0.00010997,2,"2024-08-27T08:10:40.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245122,1724746240583,-150.0,0.00010997,2,"2024-08-27T08:10:40.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245124,1724746240592,-150.0,0.00010997,2,"2024-08-27T08:10:40.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245126,1724746240602,-150.0,0.00010997,2,"2024-08-27T08:10:40.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245128,1724746240613,-150.0,0.00010997,2,"2024-08-27T08:10:40.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245130,1724746240622,-500.0,0.00010997,2,"2024-08-27T08:10:40.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245132,1724746240631,-500.0,0.00010997,2,"2024-08-27T08:10:40.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245134,1724746240640,-500.0,0.00010997,2,"2024-08-27T08:10:40.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245135,1724746240650,-500.0,0.00010997,2,"2024-08-27T08:10:40.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245137,1724746240659,-500.0,0.00010997,2,"2024-08-27T08:10:40.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245139,1724746240669,-500.0,0.00010997,2,"2024-08-27T08:10:40.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245141,1724746240683,-500.0,0.00010997,2,"2024-08-27T08:10:40.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245143,1724746240692,-500.0,0.00010997,2,"2024-08-27T08:10:40.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245145,1724746240702,-500.0,0.00010997,2,"2024-08-27T08:10:40.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245147,1724746240711,-500.0,0.00010997,2,"2024-08-27T08:10:40.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245149,1724746240722,-500.0,0.00010997,2,"2024-08-27T08:10:40.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245151,1724746240732,-500.0,0.00010997,2,"2024-08-27T08:10:40.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245153,1724746240741,-500.0,0.00010997,2,"2024-08-27T08:10:40.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245155,1724746240753,-500.0,0.00010997,2,"2024-08-27T08:10:40.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245157,1724746240763,-500.0,0.00010997,2,"2024-08-27T08:10:40.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245159,1724746240772,-500.0,0.00010997,2,"2024-08-27T08:10:40.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245161,1724746240782,-256.138896,0.00010997,2,"2024-08-27T08:10:40.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245162,1724746240791,-500.0,0.00010997,2,"2024-08-27T08:10:40.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245164,1724746240802,-500.0,0.00010997,2,"2024-08-27T08:10:40.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245166,1724746240811,-500.0,0.00010997,2,"2024-08-27T08:10:40.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245168,1724746240823,-500.0,0.00010997,2,"2024-08-27T08:10:40.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245170,1724746240833,-500.0,0.00010997,2,"2024-08-27T08:10:40.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245172,1724746240842,-500.0,0.00010997,2,"2024-08-27T08:10:40.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245174,1724746240852,-500.0,0.00010997,2,"2024-08-27T08:10:40.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245176,1724746240862,-500.0,0.00010997,2,"2024-08-27T08:10:40.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245178,1724746240871,-500.0,0.00010997,2,"2024-08-27T08:10:40.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245180,1724746240881,-500.0,0.00010997,2,"2024-08-27T08:10:40.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245182,1724746240891,-500.0,0.00010997,2,"2024-08-27T08:10:40.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245184,1724746240900,-500.0,0.00010997,2,"2024-08-27T08:10:40.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245186,1724746240910,-500.0,0.00010997,2,"2024-08-27T08:10:40.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245188,1724746240919,-500.0,0.00010997,2,"2024-08-27T08:10:40.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245190,1724746240929,-500.0,0.00010997,2,"2024-08-27T08:10:40.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245192,1724746240938,-500.0,0.00010997,2,"2024-08-27T08:10:40.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245194,1724746240947,-503.67038217,0.00010997,2,"2024-08-27T08:10:40.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245196,1724746240956,-505.72626429,0.00010997,2,"2024-08-27T08:10:40.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245198,1724746240965,-500.0,0.00010997,2,"2024-08-27T08:10:40.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245200,1724746240975,-500.0,0.00010997,2,"2024-08-27T08:10:40.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245202,1724746240983,-732.94,0.00010997,2,"2024-08-27T08:10:40.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245204,1724746240992,-732.94,0.00010997,2,"2024-08-27T08:10:40.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245206,1724746241002,-305.69062074,0.00010997,2,"2024-08-27T08:10:41.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245207,1724746241011,-500.0,0.00010997,2,"2024-08-27T08:10:41.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245210,1724746241021,-500.0,0.00010997,2,"2024-08-27T08:10:41.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245212,1724746241031,-233.11165185,0.00010997,2,"2024-08-27T08:10:41.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245214,1724746241040,-568.78417839,0.00010997,2,"2024-08-27T08:10:41.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245216,1724746241050,-500.0,0.00010997,2,"2024-08-27T08:10:41.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245218,1724746241060,-500.0,0.00010997,2,"2024-08-27T08:10:41.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245220,1724746241070,-500.0,0.00010997,2,"2024-08-27T08:10:41.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245221,1724746241080,-500.0,0.00010997,2,"2024-08-27T08:10:41.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245222,1724746241090,-500.0,0.00010997,2,"2024-08-27T08:10:41.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245224,1724746241099,-500.0,0.00010997,2,"2024-08-27T08:10:41.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245226,1724746241110,-500.0,0.00010997,2,"2024-08-27T08:10:41.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245228,1724746241129,-500.0,0.00010997,2,"2024-08-27T08:10:41.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245230,1724746241138,-500.0,0.00010997,2,"2024-08-27T08:10:41.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245232,1724746241148,-500.0,0.00010997,2,"2024-08-27T08:10:41.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245233,1724746241157,-500.0,0.00010997,2,"2024-08-27T08:10:41.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245235,1724746241166,-500.0,0.00010997,2,"2024-08-27T08:10:41.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245237,1724746241175,-500.0,0.00010997,2,"2024-08-27T08:10:41.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245239,1724746241185,-500.0,0.00010997,2,"2024-08-27T08:10:41.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245241,1724746241194,-500.0,0.00010997,2,"2024-08-27T08:10:41.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245243,1724746241204,-500.0,0.00010997,2,"2024-08-27T08:10:41.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245245,1724746241213,-500.0,0.00010997,2,"2024-08-27T08:10:41.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245247,1724746241223,-500.0,0.00010997,2,"2024-08-27T08:10:41.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245249,1724746241232,-500.0,0.00010997,2,"2024-08-27T08:10:41.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245250,1724746241241,-500.0,0.00010997,2,"2024-08-27T08:10:41.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245252,1724746241250,-501.96380747,0.00010997,2,"2024-08-27T08:10:41.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245254,1724746241260,-500.0,0.00010997,2,"2024-08-27T08:10:41.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245256,1724746241269,-500.0,0.00010997,2,"2024-08-27T08:10:41.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245258,1724746241279,-500.0,0.00010997,2,"2024-08-27T08:10:41.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245260,1724746241288,-500.0,0.00010997,2,"2024-08-27T08:10:41.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245262,1724746241297,-500.0,0.00010997,2,"2024-08-27T08:10:41.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245264,1724746241307,-500.0,0.00010997,2,"2024-08-27T08:10:41.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245266,1724746241316,-500.0,0.00010997,2,"2024-08-27T08:10:41.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245268,1724746241325,-500.57057585,0.00010997,2,"2024-08-27T08:10:41.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245270,1724746241334,-648.6,0.00010997,2,"2024-08-27T08:10:41.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245272,1724746241343,-496.29137697,0.00010997,2,"2024-08-27T08:10:41.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245273,1724746241352,-500.0,0.00010997,2,"2024-08-27T08:10:41.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245275,1724746241365,-500.0,0.00010997,2,"2024-08-27T08:10:41.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245277,1724746241374,-500.0,0.00010997,2,"2024-08-27T08:10:41.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245279,1724746241385,-500.0,0.00010997,2,"2024-08-27T08:10:41.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245281,1724746241394,-500.0,0.00010997,2,"2024-08-27T08:10:41.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245283,1724746241403,-500.0,0.00010997,2,"2024-08-27T08:10:41.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245285,1724746241412,-500.0,0.00010997,2,"2024-08-27T08:10:41.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245287,1724746241421,-500.0,0.00010997,2,"2024-08-27T08:10:41.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245289,1724746241431,-500.0,0.00010997,2,"2024-08-27T08:10:41.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245291,1724746241440,-500.0,0.00010997,2,"2024-08-27T08:10:41.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245293,1724746241449,-500.0,0.00010997,2,"2024-08-27T08:10:41.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245295,1724746241457,-501.87119068,0.00010997,2,"2024-08-27T08:10:41.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245297,1724746241467,-500.53530235,0.00010997,2,"2024-08-27T08:10:41.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245299,1724746241476,-502.7184256,0.00010997,2,"2024-08-27T08:10:41.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245301,1724746241485,-500.0,0.00010997,2,"2024-08-27T08:10:41.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245303,1724746241494,-500.0,0.00010997,2,"2024-08-27T08:10:41.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245304,1724746241503,-500.0,0.00010997,2,"2024-08-27T08:10:41.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245306,1724746241512,-500.0,0.00010997,2,"2024-08-27T08:10:41.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245308,1724746241522,-500.0,0.00010997,2,"2024-08-27T08:10:41.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245310,1724746241531,-500.0,0.00010997,2,"2024-08-27T08:10:41.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245312,1724746241541,-500.0,0.00010997,2,"2024-08-27T08:10:41.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245314,1724746241550,-500.0,0.00010997,2,"2024-08-27T08:10:41.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245316,1724746241559,-500.0,0.00010997,2,"2024-08-27T08:10:41.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245317,1724746241568,-500.0,0.00010997,2,"2024-08-27T08:10:41.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245319,1724746241577,-500.0,0.00010997,2,"2024-08-27T08:10:41.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245321,1724746241586,-500.0,0.00010997,2,"2024-08-27T08:10:41.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245323,1724746241595,-500.0,0.00010997,2,"2024-08-27T08:10:41.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245325,1724746241605,-185.67856422,0.00010997,2,"2024-08-27T08:10:41.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245327,1724746241614,-500.0,0.00010997,2,"2024-08-27T08:10:41.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245329,1724746241623,-500.0,0.00010997,2,"2024-08-27T08:10:41.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245331,1724746241632,-500.0,0.00010997,2,"2024-08-27T08:10:41.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245333,1724746241641,-500.0,0.00010997,2,"2024-08-27T08:10:41.641",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245335,1724746241650,-500.0,0.00010997,2,"2024-08-27T08:10:41.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245336,1724746241659,-500.0,0.00010997,2,"2024-08-27T08:10:41.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245338,1724746241668,-500.0,0.00010997,2,"2024-08-27T08:10:41.668",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245340,1724746241679,-500.0,0.00010997,2,"2024-08-27T08:10:41.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245342,1724746241691,-500.0,0.00010997,2,"2024-08-27T08:10:41.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245344,1724746241702,-500.0,0.00010997,2,"2024-08-27T08:10:41.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245346,1724746241711,-500.0,0.00010997,2,"2024-08-27T08:10:41.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245348,1724746241720,-500.0,0.00010997,2,"2024-08-27T08:10:41.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245350,1724746241730,-500.0,0.00010997,2,"2024-08-27T08:10:41.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245352,1724746241739,-500.0,0.00010997,2,"2024-08-27T08:10:41.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245354,1724746241748,-500.0,0.00010997,2,"2024-08-27T08:10:41.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245356,1724746241759,-500.0,0.00010997,2,"2024-08-27T08:10:41.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245358,1724746241768,-500.0,0.00010997,2,"2024-08-27T08:10:41.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245360,1724746241776,-500.0,0.00010997,2,"2024-08-27T08:10:41.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245362,1724746241785,-500.0,0.00010997,2,"2024-08-27T08:10:41.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245363,1724746241794,-500.0,0.00010997,2,"2024-08-27T08:10:41.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245365,1724746241803,-500.0,0.00010997,2,"2024-08-27T08:10:41.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245367,1724746241813,-637.94,0.00010997,2,"2024-08-27T08:10:41.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245369,1724746241822,-500.0,0.00010997,2,"2024-08-27T08:10:41.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245371,1724746241831,-500.0,0.00010997,2,"2024-08-27T08:10:41.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245373,1724746241841,-500.0,0.00010997,2,"2024-08-27T08:10:41.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245375,1724746241850,-500.0,0.00010997,2,"2024-08-27T08:10:41.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245377,1724746241861,-500.0,0.00010997,2,"2024-08-27T08:10:41.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245379,1724746241870,-500.0,0.00010997,2,"2024-08-27T08:10:41.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245381,1724746241880,-500.0,0.00010997,2,"2024-08-27T08:10:41.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245383,1724746241891,-500.0,0.00010997,2,"2024-08-27T08:10:41.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245385,1724746241901,-500.0,0.00010997,2,"2024-08-27T08:10:41.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245387,1724746241911,-500.0,0.00010997,2,"2024-08-27T08:10:41.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245389,1724746241922,-1111.63,0.00010997,2,"2024-08-27T08:10:41.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245392,1724746241933,-1111.63,0.00010997,2,"2024-08-27T08:10:41.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245393,1724746241942,-500.0,0.00010997,2,"2024-08-27T08:10:41.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245395,1724746241951,-500.0,0.00010997,2,"2024-08-27T08:10:41.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245397,1724746241960,-500.0,0.00010997,2,"2024-08-27T08:10:41.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245399,1724746241969,-500.0,0.00010997,2,"2024-08-27T08:10:41.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245401,1724746241979,-500.0,0.00010997,2,"2024-08-27T08:10:41.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245403,1724746241988,-500.0,0.00010997,2,"2024-08-27T08:10:41.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245405,1724746241997,-500.0,0.00010997,2,"2024-08-27T08:10:41.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245406,1724746242006,-500.0,0.00010997,2,"2024-08-27T08:10:42.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245408,1724746242015,-500.0,0.00010997,2,"2024-08-27T08:10:42.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245410,1724746242024,-500.0,0.00010997,2,"2024-08-27T08:10:42.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245412,1724746242033,-500.0,0.00010997,2,"2024-08-27T08:10:42.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245414,1724746242042,-500.0,0.00010997,2,"2024-08-27T08:10:42.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245416,1724746242051,-416.11292292,0.00010997,2,"2024-08-27T08:10:42.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245418,1724746242060,-500.0,0.00010997,2,"2024-08-27T08:10:42.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245419,1724746242070,-288.16,0.00010997,2,"2024-08-27T08:10:42.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245421,1724746242080,-500.0,0.00010997,2,"2024-08-27T08:10:42.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245423,1724746242089,-578.01909436,0.00010997,2,"2024-08-27T08:10:42.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245425,1724746242098,-500.0,0.00010997,2,"2024-08-27T08:10:42.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245427,1724746242107,-500.0,0.00010997,2,"2024-08-27T08:10:42.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245429,1724746242116,-500.0,0.00010997,2,"2024-08-27T08:10:42.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245430,1724746242125,-500.0,0.00010997,2,"2024-08-27T08:10:42.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245432,1724746242134,-500.0,0.00010997,2,"2024-08-27T08:10:42.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245434,1724746242143,-500.0,0.00010997,2,"2024-08-27T08:10:42.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245436,1724746242152,-216.48288989,0.00010997,2,"2024-08-27T08:10:42.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245438,1724746242161,-500.0,0.00010997,2,"2024-08-27T08:10:42.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245440,1724746242170,-500.0,0.00010997,2,"2024-08-27T08:10:42.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245442,1724746242179,-500.0,0.00010997,2,"2024-08-27T08:10:42.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245444,1724746242187,-500.0,0.00010997,2,"2024-08-27T08:10:42.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245445,1724746242196,-500.0,0.00010997,2,"2024-08-27T08:10:42.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245447,1724746242205,-500.0,0.00010997,2,"2024-08-27T08:10:42.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245449,1724746242214,-500.0,0.00010997,2,"2024-08-27T08:10:42.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245451,1724746242223,-500.0,0.00010997,2,"2024-08-27T08:10:42.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245453,1724746242232,-500.0,0.00010997,2,"2024-08-27T08:10:42.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245455,1724746242241,-500.0,0.00010997,2,"2024-08-27T08:10:42.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245457,1724746242250,-500.0,0.00010997,2,"2024-08-27T08:10:42.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245459,1724746242259,-500.0,0.00010997,2,"2024-08-27T08:10:42.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245460,1724746242269,-500.0,0.00010997,2,"2024-08-27T08:10:42.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245462,1724746242278,-500.0,0.00010997,2,"2024-08-27T08:10:42.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245464,1724746242287,-500.0,0.00010997,2,"2024-08-27T08:10:42.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245466,1724746242295,-500.0,0.00010997,2,"2024-08-27T08:10:42.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245468,1724746242305,-500.0,0.00010997,2,"2024-08-27T08:10:42.305",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245470,1724746242314,-206.3,0.00010997,2,"2024-08-27T08:10:42.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245472,1724746242323,-500.0,0.00010997,2,"2024-08-27T08:10:42.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245473,1724746242332,-500.0,0.00010997,2,"2024-08-27T08:10:42.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245475,1724746242341,-500.0,0.00010997,2,"2024-08-27T08:10:42.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245477,1724746242350,-500.0,0.00010997,2,"2024-08-27T08:10:42.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245479,1724746242360,-500.0,0.00010997,2,"2024-08-27T08:10:42.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245481,1724746242368,-500.0,0.00010997,2,"2024-08-27T08:10:42.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245483,1724746242378,-500.0,0.00010997,2,"2024-08-27T08:10:42.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245485,1724746242387,-500.0,0.00010997,2,"2024-08-27T08:10:42.387",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245487,1724746242397,-500.0,0.00010997,2,"2024-08-27T08:10:42.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245489,1724746242407,-500.0,0.00010997,2,"2024-08-27T08:10:42.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245491,1724746242416,-500.0,0.00010997,2,"2024-08-27T08:10:42.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245493,1724746242426,-500.0,0.00010997,2,"2024-08-27T08:10:42.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245494,1724746242437,-500.0,0.00010997,2,"2024-08-27T08:10:42.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245498,1724746242448,-500.0,0.00010997,2,"2024-08-27T08:10:42.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245500,1724746242458,-500.0,0.00010997,2,"2024-08-27T08:10:42.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245504,1724746242468,-500.0,0.00010997,2,"2024-08-27T08:10:42.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245507,1724746242477,-500.0,0.00010997,2,"2024-08-27T08:10:42.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245511,1724746242487,-551.07,0.00010997,2,"2024-08-27T08:10:42.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245514,1724746242497,-500.0,0.00010997,2,"2024-08-27T08:10:42.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245516,1724746242507,-500.0,0.00010997,2,"2024-08-27T08:10:42.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245518,1724746242517,-500.0,0.00010997,2,"2024-08-27T08:10:42.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245521,1724746242526,-500.0,0.00010997,2,"2024-08-27T08:10:42.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245524,1724746242536,-500.0,0.00010997,2,"2024-08-27T08:10:42.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245527,1724746242545,-500.0,0.00010997,2,"2024-08-27T08:10:42.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245530,1724746242554,-500.0,0.00010997,2,"2024-08-27T08:10:42.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245533,1724746242564,-500.0,0.00010997,2,"2024-08-27T08:10:42.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245535,1724746242572,-500.0,0.00010997,2,"2024-08-27T08:10:42.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245537,1724746242581,-500.0,0.00010997,2,"2024-08-27T08:10:42.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245539,1724746242590,-500.0,0.00010997,2,"2024-08-27T08:10:42.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245541,1724746242599,-500.0,0.00010997,2,"2024-08-27T08:10:42.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245543,1724746242609,-500.0,0.00010997,2,"2024-08-27T08:10:42.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245545,1724746242618,-500.0,0.00010997,2,"2024-08-27T08:10:42.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245546,1724746242627,-500.0,0.00010997,2,"2024-08-27T08:10:42.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245548,1724746242637,-500.0,0.00010997,2,"2024-08-27T08:10:42.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245550,1724746242647,-500.0,0.00010997,2,"2024-08-27T08:10:42.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245553,1724746242657,-500.0,0.00010997,2,"2024-08-27T08:10:42.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245554,1724746242666,-500.0,0.00010997,2,"2024-08-27T08:10:42.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245556,1724746242676,-500.0,0.00010997,2,"2024-08-27T08:10:42.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245558,1724746242689,-500.0,0.00010997,2,"2024-08-27T08:10:42.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245560,1724746242698,-500.0,0.00010997,2,"2024-08-27T08:10:42.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245562,1724746242708,-500.0,0.00010997,2,"2024-08-27T08:10:42.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245564,1724746242718,-500.0,0.00010997,2,"2024-08-27T08:10:42.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245566,1724746242727,-500.0,0.00010997,2,"2024-08-27T08:10:42.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245568,1724746242737,-500.0,0.00010997,2,"2024-08-27T08:10:42.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245570,1724746242747,-560.07,0.00010997,2,"2024-08-27T08:10:42.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245572,1724746242757,-500.0,0.00010997,2,"2024-08-27T08:10:42.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245574,1724746242766,-500.0,0.00010997,2,"2024-08-27T08:10:42.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245576,1724746242776,-500.0,0.00010997,2,"2024-08-27T08:10:42.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245578,1724746242785,-500.0,0.00010997,2,"2024-08-27T08:10:42.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245580,1724746242794,-500.0,0.00010997,2,"2024-08-27T08:10:42.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245582,1724746242803,-524.0,0.00010997,2,"2024-08-27T08:10:42.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245584,1724746242813,-500.0,0.00010997,2,"2024-08-27T08:10:42.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245586,1724746242823,-500.0,0.00010997,2,"2024-08-27T08:10:42.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245588,1724746242833,-500.0,0.00010997,2,"2024-08-27T08:10:42.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245590,1724746242842,-500.0,0.00010997,2,"2024-08-27T08:10:42.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245592,1724746242851,-500.0,0.00010997,2,"2024-08-27T08:10:42.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245594,1724746242861,-500.0,0.00010997,2,"2024-08-27T08:10:42.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245596,1724746242870,-500.0,0.00010997,2,"2024-08-27T08:10:42.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245598,1724746242879,-500.0,0.00010997,2,"2024-08-27T08:10:42.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245600,1724746242888,-500.0,0.00010997,2,"2024-08-27T08:10:42.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245617,1724746243046,-500.0,0.00010997,2,"2024-08-27T08:10:43.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245619,1724746243056,-500.0,0.00010997,2,"2024-08-27T08:10:43.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245621,1724746243065,-500.0,0.00010997,2,"2024-08-27T08:10:43.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245623,1724746243074,-500.0,0.00010997,2,"2024-08-27T08:10:43.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245624,1724746243083,-500.0,0.00010997,2,"2024-08-27T08:10:43.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245626,1724746243092,-500.0,0.00010997,2,"2024-08-27T08:10:43.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245627,1724746243101,-500.0,0.00010997,2,"2024-08-27T08:10:43.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245628,1724746243111,-500.0,0.00010997,2,"2024-08-27T08:10:43.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245629,1724746243120,-500.0,0.00010997,2,"2024-08-27T08:10:43.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245630,1724746243130,-500.0,0.00010997,2,"2024-08-27T08:10:43.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245631,1724746243139,-523.27,0.00010997,2,"2024-08-27T08:10:43.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245632,1724746243148,-500.0,0.00010997,2,"2024-08-27T08:10:43.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245633,1724746243158,-500.0,0.00010997,2,"2024-08-27T08:10:43.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245635,1724746243167,-500.0,0.00010997,2,"2024-08-27T08:10:43.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245637,1724746243176,-500.0,0.00010997,2,"2024-08-27T08:10:43.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245639,1724746243185,-500.0,0.00010997,2,"2024-08-27T08:10:43.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245641,1724746243194,-500.0,0.00010997,2,"2024-08-27T08:10:43.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245643,1724746243203,-500.0,0.00010997,2,"2024-08-27T08:10:43.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245645,1724746243212,-500.0,0.00010997,2,"2024-08-27T08:10:43.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245647,1724746243221,-500.0,0.00010997,2,"2024-08-27T08:10:43.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245649,1724746243230,-250.38228889,0.00010997,2,"2024-08-27T08:10:43.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245651,1724746243239,-500.0,0.00010997,2,"2024-08-27T08:10:43.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245653,1724746243248,-500.0,0.00010997,2,"2024-08-27T08:10:43.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245655,1724746243258,-500.0,0.00010997,2,"2024-08-27T08:10:43.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245656,1724746243266,-516.70198013,0.00010997,2,"2024-08-27T08:10:43.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245658,1724746243275,-500.0,0.00010997,2,"2024-08-27T08:10:43.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245660,1724746243285,-500.0,0.00010997,2,"2024-08-27T08:10:43.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245662,1724746243294,-511.92464047,0.00010997,2,"2024-08-27T08:10:43.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245664,1724746243303,-500.0,0.00010997,2,"2024-08-27T08:10:43.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245666,1724746243313,-500.0,0.00010997,2,"2024-08-27T08:10:43.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245669,1724746243332,-500.0,0.00010997,2,"2024-08-27T08:10:43.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245671,1724746243342,-500.0,0.00010997,2,"2024-08-27T08:10:43.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245673,1724746243352,-500.0,0.00010997,2,"2024-08-27T08:10:43.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245675,1724746243362,-346.63,0.00010997,2,"2024-08-27T08:10:43.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245677,1724746243372,-500.0,0.00010997,2,"2024-08-27T08:10:43.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245679,1724746243382,-500.0,0.00010997,2,"2024-08-27T08:10:43.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245681,1724746243391,-500.0,0.00010997,2,"2024-08-27T08:10:43.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245683,1724746243401,-500.0,0.00010997,2,"2024-08-27T08:10:43.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245685,1724746243411,-500.0,0.00010997,2,"2024-08-27T08:10:43.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245687,1724746243421,-500.0,0.00010997,2,"2024-08-27T08:10:43.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245689,1724746243431,-500.0,0.00010997,2,"2024-08-27T08:10:43.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245691,1724746243440,-500.0,0.00010997,2,"2024-08-27T08:10:43.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245693,1724746243450,-509.13277616,0.00010997,2,"2024-08-27T08:10:43.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245695,1724746243460,-500.0,0.00010997,2,"2024-08-27T08:10:43.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245698,1724746243471,-500.0,0.00010997,2,"2024-08-27T08:10:43.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245699,1724746243480,-500.0,0.00010997,2,"2024-08-27T08:10:43.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245701,1724746243490,-500.0,0.00010997,2,"2024-08-27T08:10:43.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245703,1724746243499,-500.0,0.00010997,2,"2024-08-27T08:10:43.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245706,1724746243509,-500.0,0.00010997,2,"2024-08-27T08:10:43.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245708,1724746243519,-500.0,0.00010997,2,"2024-08-27T08:10:43.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245710,1724746243529,-505.04,0.00010997,2,"2024-08-27T08:10:43.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245712,1724746243539,-607.57623914,0.00010997,2,"2024-08-27T08:10:43.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245714,1724746243548,-500.0,0.00010997,2,"2024-08-27T08:10:43.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245715,1724746243557,-500.0,0.00010997,2,"2024-08-27T08:10:43.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245717,1724746243567,-631.29730824,0.00010997,2,"2024-08-27T08:10:43.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245719,1724746243576,-500.0,0.00010997,2,"2024-08-27T08:10:43.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245721,1724746243586,-248.98049798,0.00010997,2,"2024-08-27T08:10:43.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245723,1724746243596,-500.0,0.00010997,2,"2024-08-27T08:10:43.596",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245725,1724746243605,-500.0,0.00010997,2,"2024-08-27T08:10:43.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245727,1724746243615,-500.0,0.00010997,2,"2024-08-27T08:10:43.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245729,1724746243625,-500.0,0.00010997,2,"2024-08-27T08:10:43.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245731,1724746243635,-500.0,0.00010997,2,"2024-08-27T08:10:43.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245733,1724746243645,-500.0,0.00010997,2,"2024-08-27T08:10:43.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245735,1724746243655,-500.0,0.00010997,2,"2024-08-27T08:10:43.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245738,1724746243665,-500.0,0.00010997,2,"2024-08-27T08:10:43.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245739,1724746243675,-500.0,0.00010997,2,"2024-08-27T08:10:43.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245741,1724746243689,-500.0,0.00010997,2,"2024-08-27T08:10:43.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245744,1724746243699,-500.0,0.00010997,2,"2024-08-27T08:10:43.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245746,1724746243708,-500.0,0.00010997,2,"2024-08-27T08:10:43.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245748,1724746243720,-500.0,0.00010997,2,"2024-08-27T08:10:43.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245750,1724746243730,-500.0,0.00010997,2,"2024-08-27T08:10:43.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245752,1724746243740,-306.14757418,0.00010997,2,"2024-08-27T08:10:43.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245753,1724746243749,-500.0,0.00010997,2,"2024-08-27T08:10:43.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245756,1724746243761,-500.0,0.00010997,2,"2024-08-27T08:10:43.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245758,1724746243770,-401.27916228,0.00010997,2,"2024-08-27T08:10:43.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245760,1724746243779,-500.0,0.00010997,2,"2024-08-27T08:10:43.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245762,1724746243789,-500.0,0.00010997,2,"2024-08-27T08:10:43.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245764,1724746243799,-500.0,0.00010997,2,"2024-08-27T08:10:43.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245765,1724746243808,-500.0,0.00010997,2,"2024-08-27T08:10:43.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245767,1724746243820,-500.0,0.00010997,2,"2024-08-27T08:10:43.820",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245769,1724746243830,-500.0,0.00010997,2,"2024-08-27T08:10:43.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245771,1724746243840,-500.0,0.00010997,2,"2024-08-27T08:10:43.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245773,1724746243850,-500.0,0.00010997,2,"2024-08-27T08:10:43.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245776,1724746243861,-500.0,0.00010997,2,"2024-08-27T08:10:43.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245778,1724746243871,-500.0,0.00010997,2,"2024-08-27T08:10:43.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245780,1724746243881,-500.0,0.00010997,2,"2024-08-27T08:10:43.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245782,1724746243891,-500.0,0.00010997,2,"2024-08-27T08:10:43.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245784,1724746243901,-221.84,0.00010997,2,"2024-08-27T08:10:43.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245786,1724746243912,-500.0,0.00010997,2,"2024-08-27T08:10:43.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245788,1724746243922,-500.0,0.00010997,2,"2024-08-27T08:10:43.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245790,1724746243932,-500.0,0.00010997,2,"2024-08-27T08:10:43.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245792,1724746243942,-500.0,0.00010997,2,"2024-08-27T08:10:43.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245794,1724746243951,-500.0,0.00010997,2,"2024-08-27T08:10:43.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245796,1724746243962,-215.90861388,0.00010997,2,"2024-08-27T08:10:43.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245798,1724746243971,-500.0,0.00010997,2,"2024-08-27T08:10:43.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245800,1724746243981,-456.13637782,0.00010997,2,"2024-08-27T08:10:43.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245802,1724746243991,-500.0,0.00010997,2,"2024-08-27T08:10:43.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245804,1724746244000,-500.0,0.00010997,2,"2024-08-27T08:10:44.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245806,1724746244010,-500.0,0.00010997,2,"2024-08-27T08:10:44.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245808,1724746244020,-545.9134086,0.00010997,2,"2024-08-27T08:10:44.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245809,1724746244029,-500.0,0.00010997,2,"2024-08-27T08:10:44.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245812,1724746244039,-500.0,0.00010997,2,"2024-08-27T08:10:44.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245814,1724746244049,-500.0,0.00010997,2,"2024-08-27T08:10:44.049",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245816,1724746244058,-500.0,0.00010997,2,"2024-08-27T08:10:44.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245818,1724746244067,-500.0,0.00010997,2,"2024-08-27T08:10:44.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245819,1724746244077,-377.88511779,0.00010997,2,"2024-08-27T08:10:44.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245821,1724746244087,-500.0,0.00010997,2,"2024-08-27T08:10:44.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245823,1724746244096,-374.51358112,0.00010997,2,"2024-08-27T08:10:44.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245825,1724746244105,-381.13900947,0.00010997,2,"2024-08-27T08:10:44.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245827,1724746244115,-500.0,0.00010997,2,"2024-08-27T08:10:44.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245829,1724746244124,-500.0,0.00010997,2,"2024-08-27T08:10:44.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245831,1724746244133,-500.0,0.00010997,2,"2024-08-27T08:10:44.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245833,1724746244142,-500.0,0.00010997,2,"2024-08-27T08:10:44.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245835,1724746244151,-511.62978592,0.00010997,2,"2024-08-27T08:10:44.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245837,1724746244161,-500.0,0.00010997,2,"2024-08-27T08:10:44.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245839,1724746244170,-165.46344945,0.00010997,2,"2024-08-27T08:10:44.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245841,1724746244179,-500.0,0.00010997,2,"2024-08-27T08:10:44.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245843,1724746244188,-500.0,0.00010997,2,"2024-08-27T08:10:44.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245845,1724746244197,-500.0,0.00010997,2,"2024-08-27T08:10:44.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245847,1724746244206,-500.0,0.00010997,2,"2024-08-27T08:10:44.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245849,1724746244216,-516.09909651,0.00010997,2,"2024-08-27T08:10:44.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245851,1724746244225,-500.0,0.00010997,2,"2024-08-27T08:10:44.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245853,1724746244234,-500.0,0.00010997,2,"2024-08-27T08:10:44.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245855,1724746244243,-625.5700223,0.00010997,2,"2024-08-27T08:10:44.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245857,1724746244251,-500.0,0.00010997,2,"2024-08-27T08:10:44.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245859,1724746244261,-500.0,0.00010997,2,"2024-08-27T08:10:44.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245861,1724746244269,-500.0,0.00010997,2,"2024-08-27T08:10:44.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245863,1724746244278,-500.0,0.00010997,2,"2024-08-27T08:10:44.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245865,1724746244288,-500.0,0.00010997,2,"2024-08-27T08:10:44.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245867,1724746244297,-500.0,0.00010997,2,"2024-08-27T08:10:44.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245869,1724746244306,-500.0,0.00010997,2,"2024-08-27T08:10:44.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245871,1724746244315,-500.0,0.00010997,2,"2024-08-27T08:10:44.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245873,1724746244324,-500.0,0.00010997,2,"2024-08-27T08:10:44.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245874,1724746244333,-500.0,0.00010997,2,"2024-08-27T08:10:44.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245876,1724746244342,-500.0,0.00010997,2,"2024-08-27T08:10:44.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245878,1724746244351,-500.0,0.00010997,2,"2024-08-27T08:10:44.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245880,1724746244362,-208.52,0.00010997,2,"2024-08-27T08:10:44.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245882,1724746244371,-500.0,0.00010997,2,"2024-08-27T08:10:44.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245884,1724746244380,-470.29334931,0.00010997,2,"2024-08-27T08:10:44.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245886,1724746244389,-500.0,0.00010997,2,"2024-08-27T08:10:44.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245888,1724746244399,-500.0,0.00010997,2,"2024-08-27T08:10:44.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245890,1724746244408,-500.0,0.00010997,2,"2024-08-27T08:10:44.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245892,1724746244417,-500.0,0.00010997,2,"2024-08-27T08:10:44.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245894,1724746244426,-583.82285718,0.00010997,2,"2024-08-27T08:10:44.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245897,1724746244436,-500.0,0.00010997,2,"2024-08-27T08:10:44.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245899,1724746244446,-500.0,0.00010997,2,"2024-08-27T08:10:44.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245901,1724746244455,-500.0,0.00010997,2,"2024-08-27T08:10:44.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245903,1724746244464,-500.0,0.00010997,2,"2024-08-27T08:10:44.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245905,1724746244474,-500.0,0.00010997,2,"2024-08-27T08:10:44.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245906,1724746244483,-500.0,0.00010997,2,"2024-08-27T08:10:44.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245909,1724746244492,-500.0,0.00010997,2,"2024-08-27T08:10:44.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245911,1724746244502,-500.0,0.00010997,2,"2024-08-27T08:10:44.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245912,1724746244511,-500.0,0.00010997,2,"2024-08-27T08:10:44.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245914,1724746244520,-506.96173088,0.00010997,2,"2024-08-27T08:10:44.520",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245916,1724746244529,-500.0,0.00010997,2,"2024-08-27T08:10:44.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245918,1724746244539,-500.0,0.00010997,2,"2024-08-27T08:10:44.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245921,1724746244548,-500.0,0.00010997,2,"2024-08-27T08:10:44.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245922,1724746244557,-500.0,0.00010997,2,"2024-08-27T08:10:44.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245924,1724746244567,-943.31,0.00010997,2,"2024-08-27T08:10:44.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245926,1724746244576,-500.0,0.00010997,2,"2024-08-27T08:10:44.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245928,1724746244585,-500.0,0.00010997,2,"2024-08-27T08:10:44.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245930,1724746244594,-500.0,0.00010997,2,"2024-08-27T08:10:44.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245932,1724746244604,-500.0,0.00010997,2,"2024-08-27T08:10:44.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245934,1724746244617,-500.0,0.00010997,2,"2024-08-27T08:10:44.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245936,1724746244626,-500.0,0.00010997,2,"2024-08-27T08:10:44.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245938,1724746244636,-500.0,0.00010997,2,"2024-08-27T08:10:44.636",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245940,1724746244646,-500.0,0.00010997,2,"2024-08-27T08:10:44.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245942,1724746244655,-500.0,0.00010997,2,"2024-08-27T08:10:44.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245944,1724746244665,-548.17460371,0.00010997,2,"2024-08-27T08:10:44.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245946,1724746244679,-500.0,0.00010997,2,"2024-08-27T08:10:44.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245947,1724746244689,-458.38397684,0.00010997,2,"2024-08-27T08:10:44.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245949,1724746244698,-500.0,0.00010997,2,"2024-08-27T08:10:44.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245951,1724746244707,-500.0,0.00010997,2,"2024-08-27T08:10:44.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245953,1724746244716,-500.0,0.00010997,2,"2024-08-27T08:10:44.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245955,1724746244726,-500.0,0.00010997,2,"2024-08-27T08:10:44.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245957,1724746244735,-500.0,0.00010997,2,"2024-08-27T08:10:44.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245959,1724746244745,-500.0,0.00010997,2,"2024-08-27T08:10:44.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245961,1724746244754,-500.0,0.00010997,2,"2024-08-27T08:10:44.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245963,1724746244764,-500.0,0.00010997,2,"2024-08-27T08:10:44.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245965,1724746244774,-500.0,0.00010997,2,"2024-08-27T08:10:44.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245966,1724746244783,-500.0,0.00010997,2,"2024-08-27T08:10:44.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245968,1724746244792,-500.0,0.00010997,2,"2024-08-27T08:10:44.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245970,1724746244801,-500.0,0.00010997,2,"2024-08-27T08:10:44.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245972,1724746244811,-500.0,0.00010997,2,"2024-08-27T08:10:44.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245974,1724746244822,-500.0,0.00010997,2,"2024-08-27T08:10:44.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245976,1724746244831,-500.0,0.00010997,2,"2024-08-27T08:10:44.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245978,1724746244841,-500.0,0.00010997,2,"2024-08-27T08:10:44.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245979,1724746244850,-500.0,0.00010997,2,"2024-08-27T08:10:44.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245981,1724746244860,-500.0,0.00010997,2,"2024-08-27T08:10:44.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245983,1724746244869,-500.0,0.00010997,2,"2024-08-27T08:10:44.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245985,1724746244879,-500.0,0.00010997,2,"2024-08-27T08:10:44.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245987,1724746244889,-500.0,0.00010997,2,"2024-08-27T08:10:44.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245989,1724746244898,-500.0,0.00010997,2,"2024-08-27T08:10:44.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245991,1724746244908,-500.0,0.00010997,2,"2024-08-27T08:10:44.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245993,1724746244917,-500.0,0.00010997,2,"2024-08-27T08:10:44.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245995,1724746244927,-500.0,0.00010997,2,"2024-08-27T08:10:44.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245997,1724746244936,-500.0,0.00010997,2,"2024-08-27T08:10:44.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336245999,1724746244946,-500.0,0.00010997,2,"2024-08-27T08:10:44.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246001,1724746244955,-500.0,0.00010997,2,"2024-08-27T08:10:44.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246003,1724746244965,-502.49998623,0.00010997,2,"2024-08-27T08:10:44.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246005,1724746244975,-500.0,0.00010997,2,"2024-08-27T08:10:44.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246007,1724746244985,-500.0,0.00010997,2,"2024-08-27T08:10:44.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246009,1724746244994,-500.0,0.00010997,2,"2024-08-27T08:10:44.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246011,1724746245003,-758.31,0.00010997,2,"2024-08-27T08:10:45.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246013,1724746245013,-500.0,0.00010997,2,"2024-08-27T08:10:45.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246015,1724746245023,-500.0,0.00010997,2,"2024-08-27T08:10:45.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246017,1724746245032,-500.0,0.00010997,2,"2024-08-27T08:10:45.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246019,1724746245041,-500.0,0.00010997,2,"2024-08-27T08:10:45.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246021,1724746245051,-500.0,0.00010997,2,"2024-08-27T08:10:45.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246023,1724746245061,-500.0,0.00010997,2,"2024-08-27T08:10:45.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246025,1724746245071,-500.0,0.00010997,2,"2024-08-27T08:10:45.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246027,1724746245080,-500.0,0.00010997,2,"2024-08-27T08:10:45.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246029,1724746245090,-500.0,0.00010997,2,"2024-08-27T08:10:45.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246031,1724746245099,-593.35,0.00010997,2,"2024-08-27T08:10:45.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246033,1724746245108,-500.0,0.00010997,2,"2024-08-27T08:10:45.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246035,1724746245118,-500.0,0.00010997,2,"2024-08-27T08:10:45.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246037,1724746245126,-500.0,0.00010997,2,"2024-08-27T08:10:45.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246039,1724746245135,-528.0,0.00010997,2,"2024-08-27T08:10:45.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246041,1724746245144,-500.0,0.00010997,2,"2024-08-27T08:10:45.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246043,1724746245154,-500.0,0.00010997,2,"2024-08-27T08:10:45.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246045,1724746245164,-500.0,0.00010997,2,"2024-08-27T08:10:45.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246047,1724746245173,-500.0,0.00010997,2,"2024-08-27T08:10:45.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246049,1724746245182,-500.0,0.00010997,2,"2024-08-27T08:10:45.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246051,1724746245192,-500.0,0.00010997,2,"2024-08-27T08:10:45.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246053,1724746245201,-647.8,0.00010997,2,"2024-08-27T08:10:45.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246055,1724746245211,-500.0,0.00010997,2,"2024-08-27T08:10:45.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246056,1724746245220,-500.0,0.00010997,2,"2024-08-27T08:10:45.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246058,1724746245230,-500.0,0.00010997,2,"2024-08-27T08:10:45.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246060,1724746245239,-500.0,0.00010997,2,"2024-08-27T08:10:45.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246062,1724746245249,-500.0,0.00010997,2,"2024-08-27T08:10:45.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246064,1724746245258,-500.0,0.00010997,2,"2024-08-27T08:10:45.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246066,1724746245268,-500.0,0.00010997,2,"2024-08-27T08:10:45.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246068,1724746245278,-500.0,0.00010997,2,"2024-08-27T08:10:45.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246070,1724746245288,-500.0,0.00010997,2,"2024-08-27T08:10:45.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246071,1724746245297,-500.0,0.00010997,2,"2024-08-27T08:10:45.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246073,1724746245307,-500.0,0.00010997,2,"2024-08-27T08:10:45.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246075,1724746245316,-500.0,0.00010997,2,"2024-08-27T08:10:45.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246077,1724746245325,-899.99,0.00010997,2,"2024-08-27T08:10:45.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246079,1724746245335,-500.0,0.00010997,2,"2024-08-27T08:10:45.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246081,1724746245344,-500.0,0.00010997,2,"2024-08-27T08:10:45.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246083,1724746245353,-500.0,0.00010997,2,"2024-08-27T08:10:45.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246085,1724746245365,-500.0,0.00010997,2,"2024-08-27T08:10:45.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246087,1724746245374,-500.0,0.00010997,2,"2024-08-27T08:10:45.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246088,1724746245383,-500.0,0.00010997,2,"2024-08-27T08:10:45.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246090,1724746245392,-500.0,0.00010997,2,"2024-08-27T08:10:45.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246092,1724746245401,-511.98,0.00010997,2,"2024-08-27T08:10:45.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246094,1724746245410,-500.0,0.00010997,2,"2024-08-27T08:10:45.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246096,1724746245419,-500.0,0.00010997,2,"2024-08-27T08:10:45.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246098,1724746245428,-500.0,0.00010997,2,"2024-08-27T08:10:45.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246100,1724746245437,-500.0,0.00010997,2,"2024-08-27T08:10:45.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246101,1724746245446,-500.0,0.00010997,2,"2024-08-27T08:10:45.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246103,1724746245455,-500.0,0.00010997,2,"2024-08-27T08:10:45.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246105,1724746245465,-500.0,0.00010997,2,"2024-08-27T08:10:45.465",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246107,1724746245474,-500.0,0.00010997,2,"2024-08-27T08:10:45.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246109,1724746245483,-500.0,0.00010997,2,"2024-08-27T08:10:45.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246111,1724746245495,-500.0,0.00010997,2,"2024-08-27T08:10:45.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246113,1724746245505,-500.0,0.00010997,2,"2024-08-27T08:10:45.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246115,1724746245514,-500.0,0.00010997,2,"2024-08-27T08:10:45.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246117,1724746245524,-500.0,0.00010997,2,"2024-08-27T08:10:45.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246119,1724746245533,-500.0,0.00010997,2,"2024-08-27T08:10:45.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246121,1724746245542,-500.0,0.00010997,2,"2024-08-27T08:10:45.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246123,1724746245552,-1943.7,0.00010997,2,"2024-08-27T08:10:45.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246125,1724746245561,-1943.7,0.00010997,2,"2024-08-27T08:10:45.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246127,1724746245571,-500.0,0.00010997,2,"2024-08-27T08:10:45.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246128,1724746245581,-500.0,0.00010997,2,"2024-08-27T08:10:45.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246130,1724746245590,-500.0,0.00010997,2,"2024-08-27T08:10:45.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246132,1724746245600,-500.0,0.00010997,2,"2024-08-27T08:10:45.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246134,1724746245609,-500.0,0.00010997,2,"2024-08-27T08:10:45.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246136,1724746245618,-500.0,0.00010997,2,"2024-08-27T08:10:45.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246138,1724746245628,-500.0,0.00010997,2,"2024-08-27T08:10:45.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246140,1724746245637,-500.0,0.00010997,2,"2024-08-27T08:10:45.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246142,1724746245647,-500.0,0.00010997,2,"2024-08-27T08:10:45.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246143,1724746245656,-500.0,0.00010997,2,"2024-08-27T08:10:45.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246145,1724746245665,-323.24,0.00010997,2,"2024-08-27T08:10:45.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246147,1724746245675,-500.0,0.00010997,2,"2024-08-27T08:10:45.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246149,1724746245686,-500.0,0.00010997,2,"2024-08-27T08:10:45.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246151,1724746245696,-500.0,0.00010997,2,"2024-08-27T08:10:45.696",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246152,1724746245705,-500.0,0.00010997,2,"2024-08-27T08:10:45.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246155,1724746245716,-500.0,0.00010997,2,"2024-08-27T08:10:45.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246157,1724746245727,-2951.44953,0.00010997,2,"2024-08-27T08:10:45.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246158,1724746245737,-2951.44953,0.00010997,2,"2024-08-27T08:10:45.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246160,1724746245747,-500.0,0.00010997,2,"2024-08-27T08:10:45.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246162,1724746245758,-500.0,0.00010997,2,"2024-08-27T08:10:45.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246164,1724746245767,-1669.110951,0.00010997,2,"2024-08-27T08:10:45.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246165,1724746245777,-1669.110951,0.00010997,2,"2024-08-27T08:10:45.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246167,1724746245787,-500.0,0.00010997,2,"2024-08-27T08:10:45.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246169,1724746245798,-500.0,0.00010997,2,"2024-08-27T08:10:45.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246171,1724746245808,-1879.544525,0.00010997,2,"2024-08-27T08:10:45.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246173,1724746245818,-1879.544525,0.00010997,2,"2024-08-27T08:10:45.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246175,1724746245828,-500.0,0.00010997,2,"2024-08-27T08:10:45.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246177,1724746245838,-500.0,0.00010997,2,"2024-08-27T08:10:45.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246179,1724746245848,-516.0,0.00010998,2,"2024-08-27T08:10:45.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246181,1724746245858,-150.0,0.00010998,2,"2024-08-27T08:10:45.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246183,1724746245868,-150.0,0.00010998,2,"2024-08-27T08:10:45.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246184,1724746245877,-150.0,0.00010998,2,"2024-08-27T08:10:45.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246186,1724746245887,-150.0,0.00010998,2,"2024-08-27T08:10:45.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246188,1724746245896,-150.0,0.00010998,2,"2024-08-27T08:10:45.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246190,1724746245905,-500.0,0.00010998,2,"2024-08-27T08:10:45.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246192,1724746245915,-500.0,0.00010998,2,"2024-08-27T08:10:45.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246194,1724746245924,-500.0,0.00010998,2,"2024-08-27T08:10:45.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246196,1724746245933,-500.0,0.00010998,2,"2024-08-27T08:10:45.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246199,1724746245942,-500.0,0.00010998,2,"2024-08-27T08:10:45.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246202,1724746245952,-500.0,0.00010998,2,"2024-08-27T08:10:45.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246205,1724746245962,-500.0,0.00010998,2,"2024-08-27T08:10:45.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246207,1724746245971,-500.0,0.00010998,2,"2024-08-27T08:10:45.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246209,1724746245980,-500.0,0.00010998,2,"2024-08-27T08:10:45.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246210,1724746245988,-500.0,0.00010998,2,"2024-08-27T08:10:45.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246212,1724746245998,-500.0,0.00010998,2,"2024-08-27T08:10:45.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246214,1724746246007,-500.0,0.00010998,2,"2024-08-27T08:10:46.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246216,1724746246016,-504.25303724,0.00010998,2,"2024-08-27T08:10:46.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246218,1724746246027,-500.0,0.00010998,2,"2024-08-27T08:10:46.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246220,1724746246037,-500.0,0.00010998,2,"2024-08-27T08:10:46.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246222,1724746246047,-500.0,0.00010998,2,"2024-08-27T08:10:46.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246224,1724746246056,-500.0,0.00010998,2,"2024-08-27T08:10:46.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246226,1724746246065,-732.94,0.00010998,2,"2024-08-27T08:10:46.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246228,1724746246075,-500.0,0.00010998,2,"2024-08-27T08:10:46.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246230,1724746246084,-500.0,0.00010998,2,"2024-08-27T08:10:46.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246232,1724746246093,-500.0,0.00010998,2,"2024-08-27T08:10:46.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246234,1724746246102,-500.0,0.00010998,2,"2024-08-27T08:10:46.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246236,1724746246112,-500.0,0.00010998,2,"2024-08-27T08:10:46.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246238,1724746246121,-500.0,0.00010998,2,"2024-08-27T08:10:46.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246240,1724746246130,-500.0,0.00010998,2,"2024-08-27T08:10:46.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246242,1724746246139,-500.0,0.00010998,2,"2024-08-27T08:10:46.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246244,1724746246149,-500.0,0.00010998,2,"2024-08-27T08:10:46.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246246,1724746246159,-500.0,0.00010998,2,"2024-08-27T08:10:46.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246248,1724746246169,-500.0,0.00010998,2,"2024-08-27T08:10:46.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246249,1724746246178,-500.0,0.00010998,2,"2024-08-27T08:10:46.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246251,1724746246189,-498.4399188,0.00010998,2,"2024-08-27T08:10:46.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246253,1724746246198,-500.0,0.00010998,2,"2024-08-27T08:10:46.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246255,1724746246208,-500.0,0.00010998,2,"2024-08-27T08:10:46.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246257,1724746246217,-500.0,0.00010998,2,"2024-08-27T08:10:46.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246259,1724746246226,-500.0,0.00010998,2,"2024-08-27T08:10:46.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246261,1724746246235,-500.0,0.00010998,2,"2024-08-27T08:10:46.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246263,1724746246245,-500.0,0.00010998,2,"2024-08-27T08:10:46.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246265,1724746246254,-500.0,0.00010998,2,"2024-08-27T08:10:46.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246267,1724746246263,-500.0,0.00010998,2,"2024-08-27T08:10:46.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246269,1724746246273,-500.0,0.00010998,2,"2024-08-27T08:10:46.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246271,1724746246282,-500.0,0.00010998,2,"2024-08-27T08:10:46.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246273,1724746246291,-500.0,0.00010998,2,"2024-08-27T08:10:46.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246290,1724746246476,-500.0,0.00010998,2,"2024-08-27T08:10:46.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246291,1724746246486,-500.0,0.00010998,2,"2024-08-27T08:10:46.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246293,1724746246496,-500.0,0.00010998,2,"2024-08-27T08:10:46.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246295,1724746246505,-500.0,0.00010998,2,"2024-08-27T08:10:46.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246297,1724746246515,-500.0,0.00010998,2,"2024-08-27T08:10:46.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246299,1724746246525,-500.0,0.00010998,2,"2024-08-27T08:10:46.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246301,1724746246537,-500.0,0.00010998,2,"2024-08-27T08:10:46.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246303,1724746246547,-500.0,0.00010998,2,"2024-08-27T08:10:46.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246305,1724746246556,-500.0,0.00010998,2,"2024-08-27T08:10:46.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246307,1724746246566,-500.0,0.00010998,2,"2024-08-27T08:10:46.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246309,1724746246576,-500.0,0.00010998,2,"2024-08-27T08:10:46.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246311,1724746246585,-1111.63,0.00010998,2,"2024-08-27T08:10:46.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246313,1724746246595,-500.0,0.00010998,2,"2024-08-27T08:10:46.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246315,1724746246605,-500.0,0.00010998,2,"2024-08-27T08:10:46.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246316,1724746246615,-500.0,0.00010998,2,"2024-08-27T08:10:46.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246318,1724746246625,-427.36490715,0.00010998,2,"2024-08-27T08:10:46.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246320,1724746246634,-500.0,0.00010998,2,"2024-08-27T08:10:46.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246321,1724746246644,-500.0,0.00010998,2,"2024-08-27T08:10:46.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246323,1724746246653,-550.90708673,0.00010998,2,"2024-08-27T08:10:46.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246325,1724746246663,-500.0,0.00010998,2,"2024-08-27T08:10:46.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246327,1724746246672,-500.0,0.00010998,2,"2024-08-27T08:10:46.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246328,1724746246682,-500.0,0.00010998,2,"2024-08-27T08:10:46.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246330,1724746246694,-500.0,0.00010998,2,"2024-08-27T08:10:46.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246332,1724746246704,-500.0,0.00010998,2,"2024-08-27T08:10:46.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246334,1724746246713,-500.0,0.00010998,2,"2024-08-27T08:10:46.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246335,1724746246723,-500.0,0.00010998,2,"2024-08-27T08:10:46.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246337,1724746246736,-500.0,0.00010998,2,"2024-08-27T08:10:46.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246339,1724746246746,-500.8715118,0.00010998,2,"2024-08-27T08:10:46.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246341,1724746246755,-500.0,0.00010998,2,"2024-08-27T08:10:46.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246343,1724746246766,-176.78154781,0.00010998,2,"2024-08-27T08:10:46.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246345,1724746246775,-508.2,0.00010998,2,"2024-08-27T08:10:46.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246347,1724746246785,-500.0,0.00010998,2,"2024-08-27T08:10:46.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246348,1724746246795,-500.0,0.00010998,2,"2024-08-27T08:10:46.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246350,1724746246804,-500.0,0.00010998,2,"2024-08-27T08:10:46.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246352,1724746246813,-528.41350917,0.00010998,2,"2024-08-27T08:10:46.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246354,1724746246825,-500.0,0.00010998,2,"2024-08-27T08:10:46.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246356,1724746246835,-582.51,0.00010998,2,"2024-08-27T08:10:46.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246358,1724746246845,-500.0,0.00010998,2,"2024-08-27T08:10:46.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246360,1724746246856,-500.0,0.00010998,2,"2024-08-27T08:10:46.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246362,1724746246866,-500.0,0.00010998,2,"2024-08-27T08:10:46.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246364,1724746246875,-500.0,0.00010998,2,"2024-08-27T08:10:46.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246366,1724746246885,-500.0,0.00010998,2,"2024-08-27T08:10:46.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246367,1724746246895,-500.0,0.00010998,2,"2024-08-27T08:10:46.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246369,1724746246905,-500.0,0.00010998,2,"2024-08-27T08:10:46.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246371,1724746246914,-500.0,0.00010998,2,"2024-08-27T08:10:46.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246373,1724746246923,-500.0,0.00010998,2,"2024-08-27T08:10:46.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246375,1724746246933,-1271.47,0.00010998,2,"2024-08-27T08:10:46.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246377,1724746246942,-1271.47,0.00010998,2,"2024-08-27T08:10:46.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246379,1724746246951,-1271.47,0.00010998,2,"2024-08-27T08:10:46.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246381,1724746246960,-500.0,0.00010998,2,"2024-08-27T08:10:46.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246383,1724746246969,-500.0,0.00010998,2,"2024-08-27T08:10:46.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246384,1724746246979,-500.0,0.00010998,2,"2024-08-27T08:10:46.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246386,1724746246987,-500.0,0.00010998,2,"2024-08-27T08:10:46.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246388,1724746246997,-500.0,0.00010998,2,"2024-08-27T08:10:46.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246390,1724746247006,-500.0,0.00010998,2,"2024-08-27T08:10:47.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246392,1724746247015,-500.0,0.00010998,2,"2024-08-27T08:10:47.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246394,1724746247024,-500.0,0.00010998,2,"2024-08-27T08:10:47.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246396,1724746247033,-500.0,0.00010998,2,"2024-08-27T08:10:47.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246398,1724746247042,-500.0,0.00010998,2,"2024-08-27T08:10:47.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246399,1724746247051,-500.0,0.00010998,2,"2024-08-27T08:10:47.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246401,1724746247060,-500.0,0.00010998,2,"2024-08-27T08:10:47.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246403,1724746247069,-537.02,0.00010998,2,"2024-08-27T08:10:47.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246405,1724746247077,-537.02,0.00010998,2,"2024-08-27T08:10:47.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246407,1724746247086,-500.0,0.00010998,2,"2024-08-27T08:10:47.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246408,1724746247095,-537.02,0.00010998,2,"2024-08-27T08:10:47.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246410,1724746247104,-500.0,0.00010998,2,"2024-08-27T08:10:47.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246412,1724746247114,-500.0,0.00010998,2,"2024-08-27T08:10:47.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246414,1724746247122,-500.0,0.00010998,2,"2024-08-27T08:10:47.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246416,1724746247131,-500.0,0.00010998,2,"2024-08-27T08:10:47.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246417,1724746247140,-500.0,0.00010998,2,"2024-08-27T08:10:47.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246419,1724746247148,-500.0,0.00010998,2,"2024-08-27T08:10:47.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246421,1724746247157,-500.0,0.00010998,2,"2024-08-27T08:10:47.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246423,1724746247166,-500.0,0.00010998,2,"2024-08-27T08:10:47.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246425,1724746247175,-500.0,0.00010998,2,"2024-08-27T08:10:47.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246427,1724746247184,-500.82877685,0.00010998,2,"2024-08-27T08:10:47.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246429,1724746247193,-500.0,0.00010998,2,"2024-08-27T08:10:47.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246430,1724746247202,-500.0,0.00010998,2,"2024-08-27T08:10:47.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246432,1724746247210,-500.0,0.00010998,2,"2024-08-27T08:10:47.210",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246434,1724746247220,-500.0,0.00010998,2,"2024-08-27T08:10:47.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246436,1724746247228,-500.0,0.00010998,2,"2024-08-27T08:10:47.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246438,1724746247238,-577.53,0.00010998,2,"2024-08-27T08:10:47.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246440,1724746247247,-500.0,0.00010998,2,"2024-08-27T08:10:47.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246442,1724746247256,-500.0,0.00010998,2,"2024-08-27T08:10:47.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246444,1724746247265,-500.0,0.00010998,2,"2024-08-27T08:10:47.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246445,1724746247274,-500.0,0.00010998,2,"2024-08-27T08:10:47.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246447,1724746247283,-500.0,0.00010998,2,"2024-08-27T08:10:47.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246449,1724746247292,-500.0,0.00010998,2,"2024-08-27T08:10:47.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246451,1724746247301,-154.03,0.00010998,2,"2024-08-27T08:10:47.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246452,1724746247309,-2260.94,0.00010998,2,"2024-08-27T08:10:47.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246454,1724746247318,-2260.94,0.00010998,2,"2024-08-27T08:10:47.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246456,1724746247327,-2260.94,0.00010998,2,"2024-08-27T08:10:47.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246458,1724746247336,-500.0,0.00010998,2,"2024-08-27T08:10:47.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246459,1724746247345,-500.79831026,0.00010998,2,"2024-08-27T08:10:47.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246461,1724746247353,-500.0,0.00010998,2,"2024-08-27T08:10:47.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246463,1724746247363,-502.4736663,0.00010998,2,"2024-08-27T08:10:47.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246465,1724746247374,-500.0,0.00010998,2,"2024-08-27T08:10:47.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246467,1724746247383,-500.0,0.00010998,2,"2024-08-27T08:10:47.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246469,1724746247392,-500.0,0.00010998,2,"2024-08-27T08:10:47.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246471,1724746247402,-500.0,0.00010998,2,"2024-08-27T08:10:47.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246472,1724746247411,-504.03141895,0.00010998,2,"2024-08-27T08:10:47.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246474,1724746247420,-500.0,0.00010998,2,"2024-08-27T08:10:47.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246476,1724746247429,-500.0,0.00010998,2,"2024-08-27T08:10:47.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246478,1724746247439,-286.44306381,0.00010998,2,"2024-08-27T08:10:47.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246480,1724746247448,-500.0,0.00010998,2,"2024-08-27T08:10:47.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246482,1724746247457,-500.0,0.00010998,2,"2024-08-27T08:10:47.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246484,1724746247466,-500.0,0.00010998,2,"2024-08-27T08:10:47.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246486,1724746247475,-500.0,0.00010998,2,"2024-08-27T08:10:47.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246487,1724746247484,-500.0,0.00010998,2,"2024-08-27T08:10:47.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246489,1724746247494,-500.0,0.00010998,2,"2024-08-27T08:10:47.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246491,1724746247503,-500.0,0.00010998,2,"2024-08-27T08:10:47.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246493,1724746247512,-500.0,0.00010998,2,"2024-08-27T08:10:47.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246495,1724746247521,-500.0,0.00010998,2,"2024-08-27T08:10:47.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246497,1724746247531,-503.56551275,0.00010998,2,"2024-08-27T08:10:47.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246499,1724746247540,-500.0,0.00010998,2,"2024-08-27T08:10:47.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246501,1724746247548,-500.0,0.00010998,2,"2024-08-27T08:10:47.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246503,1724746247557,-500.0,0.00010998,2,"2024-08-27T08:10:47.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246504,1724746247567,-502.24814914,0.00010998,2,"2024-08-27T08:10:47.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246506,1724746247576,-500.0,0.00010998,2,"2024-08-27T08:10:47.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246508,1724746247585,-500.0,0.00010998,2,"2024-08-27T08:10:47.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246510,1724746247594,-500.0,0.00010998,2,"2024-08-27T08:10:47.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246512,1724746247606,-500.0,0.00010998,2,"2024-08-27T08:10:47.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246513,1724746247617,-720.64,0.00010998,2,"2024-08-27T08:10:47.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246514,1724746247626,-720.64,0.00010998,2,"2024-08-27T08:10:47.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246515,1724746247635,-500.0,0.00010998,2,"2024-08-27T08:10:47.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246516,1724746247644,-720.64,0.00010998,2,"2024-08-27T08:10:47.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246517,1724746247655,-500.0,0.00010998,2,"2024-08-27T08:10:47.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246518,1724746247664,-500.0,0.00010998,2,"2024-08-27T08:10:47.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246519,1724746247674,-500.0,0.00010998,2,"2024-08-27T08:10:47.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246520,1724746247684,-500.0,0.00010998,2,"2024-08-27T08:10:47.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246521,1724746247695,-500.0,0.00010998,2,"2024-08-27T08:10:47.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246522,1724746247704,-500.0,0.00010998,2,"2024-08-27T08:10:47.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246523,1724746247713,-500.0,0.00010998,2,"2024-08-27T08:10:47.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246524,1724746247722,-500.0,0.00010998,2,"2024-08-27T08:10:47.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246525,1724746247732,-503.31187193,0.00010998,2,"2024-08-27T08:10:47.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246526,1724746247742,-500.0,0.00010998,2,"2024-08-27T08:10:47.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246527,1724746247751,-500.0,0.00010998,2,"2024-08-27T08:10:47.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246528,1724746247761,-500.0,0.00010998,2,"2024-08-27T08:10:47.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246529,1724746247772,-500.0,0.00010998,2,"2024-08-27T08:10:47.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246530,1724746247781,-500.0,0.00010998,2,"2024-08-27T08:10:47.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246531,1724746247790,-504.40388283,0.00010998,2,"2024-08-27T08:10:47.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246532,1724746247799,-500.0,0.00010998,2,"2024-08-27T08:10:47.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246534,1724746247809,-500.0,0.00010998,2,"2024-08-27T08:10:47.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246536,1724746247819,-500.0,0.00010998,2,"2024-08-27T08:10:47.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246538,1724746247828,-500.0,0.00010998,2,"2024-08-27T08:10:47.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246540,1724746247838,-500.0,0.00010998,2,"2024-08-27T08:10:47.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246542,1724746247847,-500.0,0.00010998,2,"2024-08-27T08:10:47.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246544,1724746247856,-500.0,0.00010998,2,"2024-08-27T08:10:47.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246546,1724746247866,-500.39594743,0.00010998,2,"2024-08-27T08:10:47.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246548,1724746247885,-500.0,0.00010998,2,"2024-08-27T08:10:47.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246550,1724746247894,-500.0,0.00010998,2,"2024-08-27T08:10:47.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246552,1724746247904,-500.0,0.00010998,2,"2024-08-27T08:10:47.904",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246554,1724746247914,-500.0,0.00010998,2,"2024-08-27T08:10:47.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246556,1724746247923,-500.0,0.00010998,2,"2024-08-27T08:10:47.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246558,1724746247933,-496.1102038,0.00010998,2,"2024-08-27T08:10:47.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246560,1724746247942,-575.4,0.00010998,2,"2024-08-27T08:10:47.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246562,1724746247951,-500.0,0.00010998,2,"2024-08-27T08:10:47.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246564,1724746247961,-504.86938085,0.00010998,2,"2024-08-27T08:10:47.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246566,1724746247971,-500.0,0.00010998,2,"2024-08-27T08:10:47.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246568,1724746247980,-500.0,0.00010998,2,"2024-08-27T08:10:47.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246570,1724746247990,-636.15115716,0.00010998,2,"2024-08-27T08:10:47.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246572,1724746247999,-500.0,0.00010998,2,"2024-08-27T08:10:47.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246574,1724746248008,-503.49326489,0.00010998,2,"2024-08-27T08:10:48.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246576,1724746248017,-500.0,0.00010998,2,"2024-08-27T08:10:48.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246578,1724746248026,-500.0,0.00010998,2,"2024-08-27T08:10:48.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246580,1724746248036,-503.73870654,0.00010998,2,"2024-08-27T08:10:48.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246582,1724746248045,-500.0,0.00010998,2,"2024-08-27T08:10:48.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246584,1724746248054,-500.0,0.00010998,2,"2024-08-27T08:10:48.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246586,1724746248064,-551.68472936,0.00010998,2,"2024-08-27T08:10:48.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246587,1724746248073,-500.0,0.00010998,2,"2024-08-27T08:10:48.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246589,1724746248081,-502.6580196,0.00010998,2,"2024-08-27T08:10:48.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246591,1724746248090,-500.0,0.00010998,2,"2024-08-27T08:10:48.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246593,1724746248099,-500.0,0.00010998,2,"2024-08-27T08:10:48.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246595,1724746248108,-504.74450074,0.00010998,2,"2024-08-27T08:10:48.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246597,1724746248118,-500.0,0.00010998,2,"2024-08-27T08:10:48.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246599,1724746248127,-501.58164217,0.00010998,2,"2024-08-27T08:10:48.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246601,1724746248136,-500.0,0.00010998,2,"2024-08-27T08:10:48.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246603,1724746248145,-500.0,0.00010998,2,"2024-08-27T08:10:48.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246605,1724746248155,-626.04009082,0.00010998,2,"2024-08-27T08:10:48.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246607,1724746248164,-500.0,0.00010998,2,"2024-08-27T08:10:48.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246609,1724746248173,-500.43805098,0.00010998,2,"2024-08-27T08:10:48.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246610,1724746248183,-500.0,0.00010998,2,"2024-08-27T08:10:48.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246612,1724746248192,-500.0,0.00010998,2,"2024-08-27T08:10:48.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246614,1724746248202,-500.0,0.00010998,2,"2024-08-27T08:10:48.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246616,1724746248212,-500.0,0.00010998,2,"2024-08-27T08:10:48.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246618,1724746248221,-500.0,0.00010998,2,"2024-08-27T08:10:48.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246620,1724746248230,-500.0,0.00010998,2,"2024-08-27T08:10:48.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246622,1724746248240,-502.0879801,0.00010998,2,"2024-08-27T08:10:48.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246624,1724746248249,-500.0,0.00010998,2,"2024-08-27T08:10:48.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246626,1724746248258,-500.0,0.00010998,2,"2024-08-27T08:10:48.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246628,1724746248267,-500.0,0.00010998,2,"2024-08-27T08:10:48.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246630,1724746248276,-500.0,0.00010998,2,"2024-08-27T08:10:48.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246632,1724746248286,-500.0,0.00010998,2,"2024-08-27T08:10:48.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246634,1724746248295,-500.0,0.00010998,2,"2024-08-27T08:10:48.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246636,1724746248304,-500.0,0.00010998,2,"2024-08-27T08:10:48.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246638,1724746248313,-500.0,0.00010998,2,"2024-08-27T08:10:48.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246640,1724746248323,-500.0,0.00010998,2,"2024-08-27T08:10:48.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246642,1724746248332,-500.0,0.00010998,2,"2024-08-27T08:10:48.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246644,1724746248341,-500.0,0.00010998,2,"2024-08-27T08:10:48.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246646,1724746248351,-500.0,0.00010998,2,"2024-08-27T08:10:48.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246647,1724746248360,-500.0,0.00010998,2,"2024-08-27T08:10:48.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246649,1724746248373,-500.0,0.00010998,2,"2024-08-27T08:10:48.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246651,1724746248382,-500.0,0.00010998,2,"2024-08-27T08:10:48.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246653,1724746248391,-150.0,0.00010998,2,"2024-08-27T08:10:48.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246655,1724746248401,-393.32,0.00010998,2,"2024-08-27T08:10:48.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246657,1724746248412,-500.0,0.00010998,2,"2024-08-27T08:10:48.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246659,1724746248421,-500.0,0.00010998,2,"2024-08-27T08:10:48.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246661,1724746248431,-150.0,0.00010998,2,"2024-08-27T08:10:48.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246663,1724746248440,-500.69386488,0.00010998,2,"2024-08-27T08:10:48.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246665,1724746248450,-150.0,0.00010998,2,"2024-08-27T08:10:48.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246667,1724746248459,-500.0,0.00010998,2,"2024-08-27T08:10:48.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246669,1724746248468,-500.0,0.00010998,2,"2024-08-27T08:10:48.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246671,1724746248478,-500.0,0.00010998,2,"2024-08-27T08:10:48.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246673,1724746248487,-500.0,0.00010998,2,"2024-08-27T08:10:48.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246675,1724746248497,-500.0,0.00010998,2,"2024-08-27T08:10:48.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246677,1724746248506,-500.0,0.00010998,2,"2024-08-27T08:10:48.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246679,1724746248515,-500.0,0.00010998,2,"2024-08-27T08:10:48.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246681,1724746248525,-500.0,0.00010998,2,"2024-08-27T08:10:48.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246683,1724746248534,-500.0,0.00010998,2,"2024-08-27T08:10:48.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246685,1724746248543,-500.0,0.00010998,2,"2024-08-27T08:10:48.543",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246686,1724746248552,-500.0,0.00010998,2,"2024-08-27T08:10:48.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246688,1724746248562,-500.0,0.00010998,2,"2024-08-27T08:10:48.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246690,1724746248571,-500.0,0.00010998,2,"2024-08-27T08:10:48.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246692,1724746248581,-500.0,0.00010998,2,"2024-08-27T08:10:48.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246694,1724746248591,-500.0,0.00010998,2,"2024-08-27T08:10:48.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246696,1724746248600,-500.0,0.00010998,2,"2024-08-27T08:10:48.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246698,1724746248609,-500.0,0.00010998,2,"2024-08-27T08:10:48.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246700,1724746248620,-500.0,0.00010998,2,"2024-08-27T08:10:48.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246702,1724746248630,-500.0,0.00010998,2,"2024-08-27T08:10:48.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246704,1724746248639,-627.07567271,0.00010998,2,"2024-08-27T08:10:48.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246706,1724746248649,-500.0,0.00010998,2,"2024-08-27T08:10:48.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246708,1724746248658,-249.72319675,0.00010998,2,"2024-08-27T08:10:48.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246710,1724746248667,-500.0,0.00010998,2,"2024-08-27T08:10:48.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246712,1724746248676,-500.0,0.00010998,2,"2024-08-27T08:10:48.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246713,1724746248686,-500.0,0.00010998,2,"2024-08-27T08:10:48.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246715,1724746248697,-500.0,0.00010998,2,"2024-08-27T08:10:48.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246717,1724746248706,-500.0,0.00010998,2,"2024-08-27T08:10:48.706",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246719,1724746248715,-500.0,0.00010998,2,"2024-08-27T08:10:48.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246721,1724746248727,-500.0,0.00010998,2,"2024-08-27T08:10:48.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246723,1724746248736,-500.0,0.00010998,2,"2024-08-27T08:10:48.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246725,1724746248746,-500.0,0.00010998,2,"2024-08-27T08:10:48.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246727,1724746248755,-500.0,0.00010998,2,"2024-08-27T08:10:48.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246729,1724746248766,-500.0,0.00010998,2,"2024-08-27T08:10:48.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246731,1724746248775,-500.0,0.00010998,2,"2024-08-27T08:10:48.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246733,1724746248785,-500.0,0.00010998,2,"2024-08-27T08:10:48.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246735,1724746248794,-500.0,0.00010998,2,"2024-08-27T08:10:48.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246737,1724746248804,-500.0,0.00010998,2,"2024-08-27T08:10:48.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246739,1724746248813,-500.0,0.00010998,2,"2024-08-27T08:10:48.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246741,1724746248823,-500.0,0.00010998,2,"2024-08-27T08:10:48.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246742,1724746248832,-500.0,0.00010998,2,"2024-08-27T08:10:48.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246744,1724746248842,-151.0,0.00010998,2,"2024-08-27T08:10:48.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246746,1724746248851,-500.0,0.00010998,2,"2024-08-27T08:10:48.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246748,1724746248860,-500.0,0.00010998,2,"2024-08-27T08:10:48.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246750,1724746248870,-500.0,0.00010998,2,"2024-08-27T08:10:48.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246752,1724746248879,-500.0,0.00010998,2,"2024-08-27T08:10:48.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246754,1724746248888,-512.8493543,0.00010998,2,"2024-08-27T08:10:48.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246756,1724746248897,-151.113713,0.00010998,2,"2024-08-27T08:10:48.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246758,1724746248907,-500.0,0.00010998,2,"2024-08-27T08:10:48.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246760,1724746248917,-500.0,0.00010998,2,"2024-08-27T08:10:48.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246762,1724746248926,-151.113713,0.00010998,2,"2024-08-27T08:10:48.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246764,1724746248935,-152.703359,0.00010998,2,"2024-08-27T08:10:48.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246766,1724746248944,-500.0,0.00010998,2,"2024-08-27T08:10:48.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246768,1724746248954,-500.0,0.00010998,2,"2024-08-27T08:10:48.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246770,1724746248964,-500.0,0.00010998,2,"2024-08-27T08:10:48.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246772,1724746248973,-500.0,0.00010998,2,"2024-08-27T08:10:48.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246773,1724746248982,-500.0,0.00010998,2,"2024-08-27T08:10:48.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246775,1724746248991,-500.0,0.00010998,2,"2024-08-27T08:10:48.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246777,1724746249000,-500.0,0.00010998,2,"2024-08-27T08:10:49.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246779,1724746249009,-500.0,0.00010998,2,"2024-08-27T08:10:49.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246781,1724746249019,-500.0,0.00010998,2,"2024-08-27T08:10:49.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246783,1724746249028,-500.0,0.00010998,2,"2024-08-27T08:10:49.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246785,1724746249038,-500.0,0.00010998,2,"2024-08-27T08:10:49.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246787,1724746249047,-501.72508014,0.00010998,2,"2024-08-27T08:10:49.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246789,1724746249055,-500.0,0.00010998,2,"2024-08-27T08:10:49.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246790,1724746249064,-500.0,0.00010998,2,"2024-08-27T08:10:49.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246792,1724746249074,-500.0,0.00010998,2,"2024-08-27T08:10:49.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246794,1724746249083,-500.0,0.00010998,2,"2024-08-27T08:10:49.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246796,1724746249092,-500.0,0.00010998,2,"2024-08-27T08:10:49.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246798,1724746249101,-151.368205,0.00010998,2,"2024-08-27T08:10:49.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246800,1724746249113,-290.8207636,0.00010998,2,"2024-08-27T08:10:49.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246802,1724746249122,-500.0,0.00010998,2,"2024-08-27T08:10:49.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246804,1724746249131,-500.0,0.00010998,2,"2024-08-27T08:10:49.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246806,1724746249141,-515.16185249,0.00010998,2,"2024-08-27T08:10:49.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246808,1724746249150,-500.0,0.00010998,2,"2024-08-27T08:10:49.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246810,1724746249159,-500.0,0.00010998,2,"2024-08-27T08:10:49.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246812,1724746249169,-500.0,0.00010998,2,"2024-08-27T08:10:49.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246814,1724746249178,-500.0,0.00010998,2,"2024-08-27T08:10:49.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246816,1724746249187,-500.0,0.00010998,2,"2024-08-27T08:10:49.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246817,1724746249196,-500.0,0.00010998,2,"2024-08-27T08:10:49.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246819,1724746249205,-500.0,0.00010998,2,"2024-08-27T08:10:49.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246821,1724746249214,-500.0,0.00010998,2,"2024-08-27T08:10:49.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246823,1724746249224,-500.0,0.00010998,2,"2024-08-27T08:10:49.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246825,1724746249234,-500.0,0.00010998,2,"2024-08-27T08:10:49.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246827,1724746249242,-500.0,0.00010998,2,"2024-08-27T08:10:49.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246829,1724746249252,-500.0,0.00010998,2,"2024-08-27T08:10:49.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246831,1724746249261,-500.0,0.00010998,2,"2024-08-27T08:10:49.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246833,1724746249271,-500.0,0.00010998,2,"2024-08-27T08:10:49.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246835,1724746249280,-500.0,0.00010998,2,"2024-08-27T08:10:49.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246837,1724746249289,-500.0,0.00010998,2,"2024-08-27T08:10:49.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246839,1724746249298,-500.0,0.00010998,2,"2024-08-27T08:10:49.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246841,1724746249308,-500.0,0.00010998,2,"2024-08-27T08:10:49.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246843,1724746249317,-530.6,0.00010998,2,"2024-08-27T08:10:49.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246845,1724746249327,-151.0,0.00010998,2,"2024-08-27T08:10:49.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246847,1724746249336,-500.0,0.00010998,2,"2024-08-27T08:10:49.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246849,1724746249345,-500.0,0.00010998,2,"2024-08-27T08:10:49.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246851,1724746249354,-500.0,0.00010998,2,"2024-08-27T08:10:49.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246852,1724746249364,-500.0,0.00010998,2,"2024-08-27T08:10:49.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246854,1724746249373,-500.0,0.00010998,2,"2024-08-27T08:10:49.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246856,1724746249383,-500.0,0.00010998,2,"2024-08-27T08:10:49.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246858,1724746249392,-500.0,0.00010998,2,"2024-08-27T08:10:49.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246860,1724746249401,-500.0,0.00010998,2,"2024-08-27T08:10:49.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246862,1724746249411,-500.0,0.00010998,2,"2024-08-27T08:10:49.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246864,1724746249421,-500.0,0.00010998,2,"2024-08-27T08:10:49.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246882,1724746249578,-500.0,0.00010998,2,"2024-08-27T08:10:49.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246884,1724746249588,-500.0,0.00010998,2,"2024-08-27T08:10:49.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246886,1724746249598,-500.0,0.00010998,2,"2024-08-27T08:10:49.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246888,1724746249607,-227.988823,0.00010998,2,"2024-08-27T08:10:49.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246890,1724746249617,-500.0,0.00010998,2,"2024-08-27T08:10:49.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246891,1724746249627,-500.0,0.00010998,2,"2024-08-27T08:10:49.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246893,1724746249637,-227.988823,0.00010998,2,"2024-08-27T08:10:49.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246895,1724746249646,-500.0,0.00010998,2,"2024-08-27T08:10:49.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246897,1724746249655,-500.0,0.00010998,2,"2024-08-27T08:10:49.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246899,1724746249665,-500.0,0.00010998,2,"2024-08-27T08:10:49.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246901,1724746249675,-500.0,0.00010998,2,"2024-08-27T08:10:49.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246903,1724746249686,-500.0,0.00010998,2,"2024-08-27T08:10:49.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246905,1724746249698,-500.0,0.00010998,2,"2024-08-27T08:10:49.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246907,1724746249708,-174.14993221,0.00010998,2,"2024-08-27T08:10:49.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246909,1724746249718,-245.0,0.00010998,2,"2024-08-27T08:10:49.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246911,1724746249729,-1003.693008,0.00010998,2,"2024-08-27T08:10:49.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246913,1724746249738,-581.1,0.00010998,2,"2024-08-27T08:10:49.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246915,1724746249748,-581.1,0.00010998,2,"2024-08-27T08:10:49.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246917,1724746249761,-581.1,0.00010998,2,"2024-08-27T08:10:49.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246920,1724746249771,-500.0,0.00010998,2,"2024-08-27T08:10:49.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246921,1724746249779,-1003.693008,0.00010998,2,"2024-08-27T08:10:49.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246923,1724746249789,-500.0,0.00010998,2,"2024-08-27T08:10:49.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246925,1724746249798,-500.0,0.00010998,2,"2024-08-27T08:10:49.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246927,1724746249807,-417.041982,0.00010998,2,"2024-08-27T08:10:49.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246929,1724746249816,-500.0,0.00010998,2,"2024-08-27T08:10:49.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246931,1724746249828,-500.0,0.00010998,2,"2024-08-27T08:10:49.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246933,1724746249837,-500.0,0.00010998,2,"2024-08-27T08:10:49.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246935,1724746249847,-417.041982,0.00010998,2,"2024-08-27T08:10:49.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246937,1724746249857,-500.0,0.00010998,2,"2024-08-27T08:10:49.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246939,1724746249868,-500.0,0.00010998,2,"2024-08-27T08:10:49.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246941,1724746249877,-515.12858767,0.00010998,2,"2024-08-27T08:10:49.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246943,1724746249887,-500.0,0.00010998,2,"2024-08-27T08:10:49.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246945,1724746249896,-500.0,0.00010998,2,"2024-08-27T08:10:49.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246947,1724746249906,-151.0,0.00010998,2,"2024-08-27T08:10:49.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246949,1724746249915,-500.0,0.00010998,2,"2024-08-27T08:10:49.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246951,1724746249924,-500.0,0.00010998,2,"2024-08-27T08:10:49.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246953,1724746249934,-500.0,0.00010998,2,"2024-08-27T08:10:49.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246955,1724746249943,-151.0,0.00010998,2,"2024-08-27T08:10:49.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246957,1724746249953,-500.0,0.00010998,2,"2024-08-27T08:10:49.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246959,1724746249963,-500.0,0.00010998,2,"2024-08-27T08:10:49.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246961,1724746249973,-500.0,0.00010998,2,"2024-08-27T08:10:49.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246963,1724746249982,-151.0,0.00010998,2,"2024-08-27T08:10:49.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246965,1724746249991,-500.0,0.00010998,2,"2024-08-27T08:10:49.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246967,1724746250000,-151.0,0.00010998,2,"2024-08-27T08:10:50.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246969,1724746250010,-500.0,0.00010998,2,"2024-08-27T08:10:50.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246971,1724746250019,-500.0,0.00010998,2,"2024-08-27T08:10:50.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246973,1724746250028,-500.0,0.00010998,2,"2024-08-27T08:10:50.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246975,1724746250038,-500.0,0.00010998,2,"2024-08-27T08:10:50.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246977,1724746250047,-705.17,0.00010998,2,"2024-08-27T08:10:50.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246978,1724746250056,-500.0,0.00010998,2,"2024-08-27T08:10:50.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246980,1724746250066,-705.17,0.00010998,2,"2024-08-27T08:10:50.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246982,1724746250075,-705.17,0.00010998,2,"2024-08-27T08:10:50.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246984,1724746250085,-500.0,0.00010998,2,"2024-08-27T08:10:50.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246986,1724746250094,-500.0,0.00010998,2,"2024-08-27T08:10:50.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246988,1724746250103,-339.94,0.00010998,2,"2024-08-27T08:10:50.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246989,1724746250112,-151.0,0.00010998,2,"2024-08-27T08:10:50.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246991,1724746250122,-151.0,0.00010998,2,"2024-08-27T08:10:50.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246993,1724746250131,-500.0,0.00010998,2,"2024-08-27T08:10:50.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246995,1724746250140,-500.0,0.00010998,2,"2024-08-27T08:10:50.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246997,1724746250150,-500.0,0.00010998,2,"2024-08-27T08:10:50.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336246999,1724746250159,-500.0,0.00010998,2,"2024-08-27T08:10:50.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247001,1724746250168,-151.0,0.00010998,2,"2024-08-27T08:10:50.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247003,1724746250177,-500.0,0.00010998,2,"2024-08-27T08:10:50.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247004,1724746250186,-504.37849878,0.00010998,2,"2024-08-27T08:10:50.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247005,1724746250195,-500.0,0.00010998,2,"2024-08-27T08:10:50.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247006,1724746250205,-500.0,0.00010998,2,"2024-08-27T08:10:50.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247007,1724746250215,-208.16575,0.00010998,2,"2024-08-27T08:10:50.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247008,1724746250224,-500.0,0.00010998,2,"2024-08-27T08:10:50.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247010,1724746250234,-500.0,0.00010998,2,"2024-08-27T08:10:50.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247011,1724746250243,-500.0,0.00010998,2,"2024-08-27T08:10:50.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247013,1724746250254,-500.0,0.00010998,2,"2024-08-27T08:10:50.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247015,1724746250263,-500.0,0.00010998,2,"2024-08-27T08:10:50.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247017,1724746250272,-151.815621,0.00010998,2,"2024-08-27T08:10:50.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247019,1724746250282,-500.0,0.00010998,2,"2024-08-27T08:10:50.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247021,1724746250291,-500.0,0.00010998,2,"2024-08-27T08:10:50.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247023,1724746250300,-500.0,0.00010998,2,"2024-08-27T08:10:50.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247025,1724746250309,-500.0,0.00010998,2,"2024-08-27T08:10:50.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247027,1724746250318,-151.0,0.00010998,2,"2024-08-27T08:10:50.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247029,1724746250327,-500.0,0.00010998,2,"2024-08-27T08:10:50.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247031,1724746250336,-151.96073608,0.00010998,2,"2024-08-27T08:10:50.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247033,1724746250345,-500.0,0.00010998,2,"2024-08-27T08:10:50.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247035,1724746250355,-500.0,0.00010998,2,"2024-08-27T08:10:50.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247037,1724746250364,-500.0,0.00010998,2,"2024-08-27T08:10:50.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247039,1724746250373,-500.0,0.00010998,2,"2024-08-27T08:10:50.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247041,1724746250382,-500.0,0.00010998,2,"2024-08-27T08:10:50.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247043,1724746250391,-500.0,0.00010998,2,"2024-08-27T08:10:50.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247045,1724746250400,-500.0,0.00010998,2,"2024-08-27T08:10:50.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247047,1724746250409,-500.0,0.00010998,2,"2024-08-27T08:10:50.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247049,1724746250418,-500.0,0.00010998,2,"2024-08-27T08:10:50.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247051,1724746250427,-500.0,0.00010998,2,"2024-08-27T08:10:50.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247053,1724746250437,-500.0,0.00010998,2,"2024-08-27T08:10:50.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247055,1724746250446,-500.0,0.00010998,2,"2024-08-27T08:10:50.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247057,1724746250455,-500.0,0.00010998,2,"2024-08-27T08:10:50.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247059,1724746250464,-646.99182286,0.00010998,2,"2024-08-27T08:10:50.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247061,1724746250473,-500.0,0.00010998,2,"2024-08-27T08:10:50.473",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247063,1724746250482,-500.0,0.00010998,2,"2024-08-27T08:10:50.482",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247065,1724746250491,-500.0,0.00010998,2,"2024-08-27T08:10:50.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247067,1724746250500,-500.0,0.00010998,2,"2024-08-27T08:10:50.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247069,1724746250510,-500.0,0.00010998,2,"2024-08-27T08:10:50.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247071,1724746250519,-500.0,0.00010998,2,"2024-08-27T08:10:50.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247073,1724746250529,-500.0,0.00010998,2,"2024-08-27T08:10:50.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247075,1724746250540,-500.0,0.00010998,2,"2024-08-27T08:10:50.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247077,1724746250549,-500.0,0.00010998,2,"2024-08-27T08:10:50.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247079,1724746250559,-500.0,0.00010998,2,"2024-08-27T08:10:50.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247081,1724746250568,-500.0,0.00010998,2,"2024-08-27T08:10:50.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247083,1724746250578,-500.0,0.00010998,2,"2024-08-27T08:10:50.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247085,1724746250587,-564.46,0.00010998,2,"2024-08-27T08:10:50.587",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247087,1724746250597,-564.46,0.00010998,2,"2024-08-27T08:10:50.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247089,1724746250606,-564.46,0.00010998,2,"2024-08-27T08:10:50.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247091,1724746250616,-500.0,0.00010998,2,"2024-08-27T08:10:50.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247093,1724746250625,-500.0,0.00010998,2,"2024-08-27T08:10:50.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247095,1724746250635,-500.0,0.00010998,2,"2024-08-27T08:10:50.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247097,1724746250643,-500.0,0.00010998,2,"2024-08-27T08:10:50.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247099,1724746250653,-173.666744,0.00010998,2,"2024-08-27T08:10:50.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247101,1724746250662,-509.90185156,0.00010998,2,"2024-08-27T08:10:50.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247103,1724746250671,-500.0,0.00010998,2,"2024-08-27T08:10:50.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247105,1724746250682,-500.0,0.00010998,2,"2024-08-27T08:10:50.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247107,1724746250691,-500.0,0.00010998,2,"2024-08-27T08:10:50.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247109,1724746250701,-943.31,0.00010998,2,"2024-08-27T08:10:50.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247111,1724746250710,-943.31,0.00010998,2,"2024-08-27T08:10:50.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247113,1724746250719,-500.0,0.00010998,2,"2024-08-27T08:10:50.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247115,1724746250729,-298.55,0.00010998,2,"2024-08-27T08:10:50.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247117,1724746250738,-173.666744,0.00010998,2,"2024-08-27T08:10:50.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247119,1724746250747,-500.0,0.00010998,2,"2024-08-27T08:10:50.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247121,1724746250756,-500.0,0.00010998,2,"2024-08-27T08:10:50.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247123,1724746250766,-500.0,0.00010998,2,"2024-08-27T08:10:50.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247125,1724746250777,-500.0,0.00010998,2,"2024-08-27T08:10:50.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247127,1724746250786,-500.0,0.00010998,2,"2024-08-27T08:10:50.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247129,1724746250795,-500.0,0.00010998,2,"2024-08-27T08:10:50.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247131,1724746250803,-501.32610856,0.00010998,2,"2024-08-27T08:10:50.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247134,1724746250813,-151.0,0.00010998,2,"2024-08-27T08:10:50.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247135,1724746250823,-500.0,0.00010998,2,"2024-08-27T08:10:50.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247137,1724746250832,-500.0,0.00010998,2,"2024-08-27T08:10:50.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247139,1724746250842,-500.0,0.00010998,2,"2024-08-27T08:10:50.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247141,1724746250851,-500.0,0.00010998,2,"2024-08-27T08:10:50.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247144,1724746250861,-500.0,0.00010998,2,"2024-08-27T08:10:50.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247146,1724746250871,-500.0,0.00010998,2,"2024-08-27T08:10:50.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247148,1724746250880,-151.0,0.00010998,2,"2024-08-27T08:10:50.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247150,1724746250889,-500.0,0.00010998,2,"2024-08-27T08:10:50.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247152,1724746250899,-500.0,0.00010998,2,"2024-08-27T08:10:50.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247154,1724746250908,-500.0,0.00010998,2,"2024-08-27T08:10:50.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247156,1724746250917,-500.0,0.00010998,2,"2024-08-27T08:10:50.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247158,1724746250926,-497.41732534,0.00010998,2,"2024-08-27T08:10:50.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247160,1724746250935,-500.0,0.00010998,2,"2024-08-27T08:10:50.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247162,1724746250944,-500.0,0.00010998,2,"2024-08-27T08:10:50.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247164,1724746250953,-500.0,0.00010998,2,"2024-08-27T08:10:50.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247166,1724746250962,-502.12221466,0.00010998,2,"2024-08-27T08:10:50.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247168,1724746250972,-185.055011,0.00010998,2,"2024-08-27T08:10:50.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247170,1724746250981,-500.0,0.00010998,2,"2024-08-27T08:10:50.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247172,1724746250990,-508.82731905,0.00010998,2,"2024-08-27T08:10:50.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247174,1724746250999,-500.0,0.00010998,2,"2024-08-27T08:10:50.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247176,1724746251008,-500.0,0.00010998,2,"2024-08-27T08:10:51.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247178,1724746251017,-512.81,0.00010998,2,"2024-08-27T08:10:51.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247180,1724746251026,-500.0,0.00010998,2,"2024-08-27T08:10:51.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247182,1724746251036,-534.84544901,0.00010998,2,"2024-08-27T08:10:51.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247184,1724746251045,-185.055011,0.00010998,2,"2024-08-27T08:10:51.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247186,1724746251054,-500.0,0.00010998,2,"2024-08-27T08:10:51.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247188,1724746251063,-500.0,0.00010998,2,"2024-08-27T08:10:51.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247190,1724746251071,-500.0,0.00010998,2,"2024-08-27T08:10:51.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247192,1724746251080,-414.0072,0.00010998,2,"2024-08-27T08:10:51.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247194,1724746251089,-500.0,0.00010998,2,"2024-08-27T08:10:51.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247196,1724746251098,-414.0072,0.00010998,2,"2024-08-27T08:10:51.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247198,1724746251107,-1000.0,0.00010998,2,"2024-08-27T08:10:51.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247200,1724746251118,-1003.27406158,0.00010998,2,"2024-08-27T08:10:51.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247202,1724746251127,-502.00083694,0.00010998,2,"2024-08-27T08:10:51.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247204,1724746251136,-153.123864,0.00010998,2,"2024-08-27T08:10:51.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247206,1724746251145,-150.461061,0.00010998,2,"2024-08-27T08:10:51.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247208,1724746251154,-500.0,0.00010998,2,"2024-08-27T08:10:51.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247210,1724746251162,-500.0,0.00010998,2,"2024-08-27T08:10:51.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247212,1724746251172,-500.0,0.00010998,2,"2024-08-27T08:10:51.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247214,1724746251180,-500.0,0.00010998,2,"2024-08-27T08:10:51.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247216,1724746251189,-543.47505602,0.00010998,2,"2024-08-27T08:10:51.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247218,1724746251198,-500.0,0.00010998,2,"2024-08-27T08:10:51.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247220,1724746251207,-500.0,0.00010998,2,"2024-08-27T08:10:51.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247222,1724746251216,-671.968553,0.00010998,2,"2024-08-27T08:10:51.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247224,1724746251225,-500.0,0.00010998,2,"2024-08-27T08:10:51.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247226,1724746251234,-500.0,0.00010998,2,"2024-08-27T08:10:51.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247228,1724746251243,-218.2,0.00010998,2,"2024-08-27T08:10:51.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247230,1724746251253,-671.968553,0.00010998,2,"2024-08-27T08:10:51.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247232,1724746251262,-500.0,0.00010998,2,"2024-08-27T08:10:51.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247234,1724746251272,-500.0,0.00010998,2,"2024-08-27T08:10:51.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247236,1724746251281,-500.0,0.00010998,2,"2024-08-27T08:10:51.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247238,1724746251290,-500.0,0.00010998,2,"2024-08-27T08:10:51.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247240,1724746251300,-500.0,0.00010998,2,"2024-08-27T08:10:51.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247242,1724746251309,-401.48,0.00010998,2,"2024-08-27T08:10:51.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247244,1724746251318,-151.0,0.00010998,2,"2024-08-27T08:10:51.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247246,1724746251326,-269.83190685,0.00010998,2,"2024-08-27T08:10:51.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247247,1724746251336,-649.46775647,0.00010998,2,"2024-08-27T08:10:51.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247249,1724746251345,-500.0,0.00010998,2,"2024-08-27T08:10:51.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247251,1724746251354,-500.0,0.00010998,2,"2024-08-27T08:10:51.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247253,1724746251363,-500.0,0.00010998,2,"2024-08-27T08:10:51.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247255,1724746251383,-500.0,0.00010998,2,"2024-08-27T08:10:51.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247257,1724746251392,-500.0,0.00010998,2,"2024-08-27T08:10:51.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247259,1724746251401,-153.783731,0.00010998,2,"2024-08-27T08:10:51.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247261,1724746251411,-500.0,0.00010998,2,"2024-08-27T08:10:51.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247263,1724746251420,-503.38291321,0.00010998,2,"2024-08-27T08:10:51.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247265,1724746251430,-500.0,0.00010998,2,"2024-08-27T08:10:51.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247267,1724746251438,-500.0,0.00010998,2,"2024-08-27T08:10:51.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247269,1724746251447,-500.0,0.00010998,2,"2024-08-27T08:10:51.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247271,1724746251456,-509.07208304,0.00010998,2,"2024-08-27T08:10:51.456",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247273,1724746251466,-500.0,0.00010998,2,"2024-08-27T08:10:51.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247275,1724746251475,-500.0,0.00010998,2,"2024-08-27T08:10:51.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247277,1724746251484,-153.783731,0.00010998,2,"2024-08-27T08:10:51.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247279,1724746251493,-500.0,0.00010998,2,"2024-08-27T08:10:51.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247281,1724746251502,-500.0,0.00010998,2,"2024-08-27T08:10:51.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247282,1724746251511,-500.0,0.00010998,2,"2024-08-27T08:10:51.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247284,1724746251521,-500.0,0.00010998,2,"2024-08-27T08:10:51.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247286,1724746251530,-500.0,0.00010998,2,"2024-08-27T08:10:51.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247288,1724746251539,-500.0,0.00010998,2,"2024-08-27T08:10:51.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247290,1724746251549,-500.0,0.00010998,2,"2024-08-27T08:10:51.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247292,1724746251558,-500.0,0.00010998,2,"2024-08-27T08:10:51.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247294,1724746251568,-500.0,0.00010998,2,"2024-08-27T08:10:51.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247296,1724746251578,-333.25625551,0.00010998,2,"2024-08-27T08:10:51.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247298,1724746251587,-500.0,0.00010998,2,"2024-08-27T08:10:51.587",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247300,1724746251597,-500.0,0.00010998,2,"2024-08-27T08:10:51.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247302,1724746251607,-500.0,0.00010998,2,"2024-08-27T08:10:51.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247304,1724746251616,-500.0,0.00010998,2,"2024-08-27T08:10:51.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247306,1724746251626,-567.82,0.00010998,2,"2024-08-27T08:10:51.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247308,1724746251635,-500.0,0.00010998,2,"2024-08-27T08:10:51.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247310,1724746251645,-500.0,0.00010998,2,"2024-08-27T08:10:51.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247312,1724746251654,-151.0,0.00010998,2,"2024-08-27T08:10:51.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247314,1724746251663,-500.0,0.00010998,2,"2024-08-27T08:10:51.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247316,1724746251673,-500.0,0.00010998,2,"2024-08-27T08:10:51.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247318,1724746251682,-256.02060527,0.00010998,2,"2024-08-27T08:10:51.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247320,1724746251696,-885.516137,0.00010998,2,"2024-08-27T08:10:51.696",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247322,1724746251705,-500.0,0.00010998,2,"2024-08-27T08:10:51.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247324,1724746251714,-500.0,0.00010998,2,"2024-08-27T08:10:51.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247326,1724746251723,-532.2158291,0.00010998,2,"2024-08-27T08:10:51.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247328,1724746251734,-500.0,0.00010998,2,"2024-08-27T08:10:51.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247330,1724746251743,-500.0,0.00010998,2,"2024-08-27T08:10:51.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247332,1724746251753,-500.0,0.00010998,2,"2024-08-27T08:10:51.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247334,1724746251766,-885.516137,0.00010998,2,"2024-08-27T08:10:51.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247336,1724746251774,-500.0,0.00010998,2,"2024-08-27T08:10:51.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247338,1724746251784,-271.656023,0.00010998,2,"2024-08-27T08:10:51.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247340,1724746251793,-500.0,0.00010998,2,"2024-08-27T08:10:51.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247342,1724746251802,-500.0,0.00010998,2,"2024-08-27T08:10:51.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247344,1724746251811,-500.0,0.00010998,2,"2024-08-27T08:10:51.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247346,1724746251822,-500.0,0.00010998,2,"2024-08-27T08:10:51.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247348,1724746251832,-500.0,0.00010998,2,"2024-08-27T08:10:51.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247350,1724746251841,-500.0,0.00010998,2,"2024-08-27T08:10:51.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247352,1724746251850,-500.0,0.00010998,2,"2024-08-27T08:10:51.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247353,1724746251860,-500.0,0.00010998,2,"2024-08-27T08:10:51.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247355,1724746251874,-500.0,0.00010998,2,"2024-08-27T08:10:51.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247357,1724746251883,-500.0,0.00010998,2,"2024-08-27T08:10:51.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247359,1724746251892,-271.656023,0.00010998,2,"2024-08-27T08:10:51.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247361,1724746251903,-500.0,0.00010998,2,"2024-08-27T08:10:51.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247363,1724746251912,-500.0,0.00010998,2,"2024-08-27T08:10:51.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247365,1724746251921,-542.09053751,0.00010998,2,"2024-08-27T08:10:51.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247367,1724746251931,-500.0,0.00010998,2,"2024-08-27T08:10:51.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247369,1724746251940,-500.0,0.00010998,2,"2024-08-27T08:10:51.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247371,1724746251949,-500.0,0.00010998,2,"2024-08-27T08:10:51.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247373,1724746251961,-500.0,0.00010998,2,"2024-08-27T08:10:51.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247375,1724746251969,-500.0,0.00010998,2,"2024-08-27T08:10:51.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247377,1724746251978,-500.0,0.00010998,2,"2024-08-27T08:10:51.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247379,1724746251987,-500.0,0.00010998,2,"2024-08-27T08:10:51.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247381,1724746251996,-500.0,0.00010998,2,"2024-08-27T08:10:51.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247383,1724746252005,-500.0,0.00010998,2,"2024-08-27T08:10:52.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247385,1724746252014,-500.0,0.00010998,2,"2024-08-27T08:10:52.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247386,1724746252023,-500.0,0.00010998,2,"2024-08-27T08:10:52.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247388,1724746252031,-500.0,0.00010998,2,"2024-08-27T08:10:52.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247390,1724746252041,-500.0,0.00010998,2,"2024-08-27T08:10:52.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247392,1724746252051,-500.0,0.00010998,2,"2024-08-27T08:10:52.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247394,1724746252060,-500.0,0.00010998,2,"2024-08-27T08:10:52.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247396,1724746252069,-500.0,0.00010998,2,"2024-08-27T08:10:52.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247398,1724746252078,-500.0,0.00010998,2,"2024-08-27T08:10:52.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247400,1724746252087,-500.0,0.00010998,2,"2024-08-27T08:10:52.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247402,1724746252096,-509.41801057,0.00010998,2,"2024-08-27T08:10:52.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247404,1724746252105,-151.0,0.00010998,2,"2024-08-27T08:10:52.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247406,1724746252114,-500.0,0.00010998,2,"2024-08-27T08:10:52.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247408,1724746252123,-500.0,0.00010998,2,"2024-08-27T08:10:52.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247410,1724746252132,-500.0,0.00010998,2,"2024-08-27T08:10:52.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247412,1724746252141,-500.0,0.00010998,2,"2024-08-27T08:10:52.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247414,1724746252151,-500.0,0.00010998,2,"2024-08-27T08:10:52.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247415,1724746252162,-480.0,0.00010998,2,"2024-08-27T08:10:52.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247417,1724746252171,-501.08055522,0.00010998,2,"2024-08-27T08:10:52.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247419,1724746252181,-500.0,0.00010998,2,"2024-08-27T08:10:52.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247421,1724746252190,-500.0,0.00010998,2,"2024-08-27T08:10:52.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247423,1724746252199,-500.0,0.00010998,2,"2024-08-27T08:10:52.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247425,1724746252209,-500.0,0.00010998,2,"2024-08-27T08:10:52.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247427,1724746252218,-500.0,0.00010998,2,"2024-08-27T08:10:52.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247429,1724746252227,-500.0,0.00010998,2,"2024-08-27T08:10:52.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247431,1724746252237,-500.0,0.00010998,2,"2024-08-27T08:10:52.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247433,1724746252247,-500.0,0.00010998,2,"2024-08-27T08:10:52.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247435,1724746252256,-500.0,0.00010998,2,"2024-08-27T08:10:52.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247437,1724746252265,-500.0,0.00010998,2,"2024-08-27T08:10:52.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247439,1724746252274,-500.0,0.00010998,2,"2024-08-27T08:10:52.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247441,1724746252284,-500.0,0.00010998,2,"2024-08-27T08:10:52.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247457,1724746252429,-500.0,0.00010998,2,"2024-08-27T08:10:52.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247459,1724746252439,-500.0,0.00010998,2,"2024-08-27T08:10:52.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247461,1724746252448,-500.0,0.00010998,2,"2024-08-27T08:10:52.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247463,1724746252458,-500.0,0.00010998,2,"2024-08-27T08:10:52.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247464,1724746252467,-500.0,0.00010998,2,"2024-08-27T08:10:52.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247466,1724746252476,-500.0,0.00010998,2,"2024-08-27T08:10:52.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247468,1724746252486,-570.42,0.00010998,2,"2024-08-27T08:10:52.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247470,1724746252495,-758.31,0.00010998,2,"2024-08-27T08:10:52.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247472,1724746252504,-758.31,0.00010998,2,"2024-08-27T08:10:52.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247474,1724746252513,-758.31,0.00010998,2,"2024-08-27T08:10:52.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247476,1724746252523,-500.0,0.00010998,2,"2024-08-27T08:10:52.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247478,1724746252533,-151.0,0.00010998,2,"2024-08-27T08:10:52.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247480,1724746252543,-500.0,0.00010998,2,"2024-08-27T08:10:52.543",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247482,1724746252552,-500.0,0.00010998,2,"2024-08-27T08:10:52.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247484,1724746252562,-202.897688,0.00010998,2,"2024-08-27T08:10:52.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247486,1724746252571,-500.0,0.00010998,2,"2024-08-27T08:10:52.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247488,1724746252580,-500.0,0.00010998,2,"2024-08-27T08:10:52.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247490,1724746252589,-500.0,0.00010998,2,"2024-08-27T08:10:52.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247492,1724746252598,-500.0,0.00010998,2,"2024-08-27T08:10:52.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247494,1724746252607,-500.0,0.00010998,2,"2024-08-27T08:10:52.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247495,1724746252617,-500.0,0.00010998,2,"2024-08-27T08:10:52.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247497,1724746252626,-500.0,0.00010998,2,"2024-08-27T08:10:52.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247499,1724746252635,-500.0,0.00010998,2,"2024-08-27T08:10:52.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247501,1724746252645,-534.01854901,0.00010998,2,"2024-08-27T08:10:52.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247503,1724746252654,-500.0,0.00010998,2,"2024-08-27T08:10:52.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247505,1724746252663,-500.0,0.00010998,2,"2024-08-27T08:10:52.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247507,1724746252672,-500.0,0.00010998,2,"2024-08-27T08:10:52.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247509,1724746252685,-500.0,0.00010998,2,"2024-08-27T08:10:52.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247511,1724746252694,-500.0,0.00010998,2,"2024-08-27T08:10:52.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247513,1724746252703,-593.35,0.00010998,2,"2024-08-27T08:10:52.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247515,1724746252713,-500.0,0.00010998,2,"2024-08-27T08:10:52.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247517,1724746252722,-593.35,0.00010998,2,"2024-08-27T08:10:52.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247519,1724746252734,-593.35,0.00010998,2,"2024-08-27T08:10:52.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247521,1724746252743,-500.0,0.00010998,2,"2024-08-27T08:10:52.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247523,1724746252753,-500.0,0.00010998,2,"2024-08-27T08:10:52.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247525,1724746252764,-502.68265277,0.00010998,2,"2024-08-27T08:10:52.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247527,1724746252773,-500.0,0.00010998,2,"2024-08-27T08:10:52.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247529,1724746252783,-500.0,0.00010998,2,"2024-08-27T08:10:52.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247531,1724746252792,-500.0,0.00010998,2,"2024-08-27T08:10:52.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247533,1724746252802,-500.0,0.00010998,2,"2024-08-27T08:10:52.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247535,1724746252811,-500.0,0.00010998,2,"2024-08-27T08:10:52.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247537,1724746252821,-151.0,0.00010998,2,"2024-08-27T08:10:52.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247538,1724746252831,-151.0,0.00010998,2,"2024-08-27T08:10:52.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247540,1724746252841,-151.0,0.00010998,2,"2024-08-27T08:10:52.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247542,1724746252851,-500.0,0.00010998,2,"2024-08-27T08:10:52.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247544,1724746252861,-500.0,0.00010998,2,"2024-08-27T08:10:52.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247546,1724746252872,-500.0,0.00010998,2,"2024-08-27T08:10:52.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247548,1724746252882,-528.0,0.00010998,2,"2024-08-27T08:10:52.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247550,1724746252891,-528.0,0.00010998,2,"2024-08-27T08:10:52.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247552,1724746252900,-528.0,0.00010998,2,"2024-08-27T08:10:52.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247554,1724746252910,-500.0,0.00010998,2,"2024-08-27T08:10:52.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247556,1724746252920,-500.0,0.00010998,2,"2024-08-27T08:10:52.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247558,1724746252930,-151.0,0.00010998,2,"2024-08-27T08:10:52.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247560,1724746252939,-500.0,0.00010998,2,"2024-08-27T08:10:52.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247561,1724746252951,-500.0,0.00010998,2,"2024-08-27T08:10:52.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247563,1724746252960,-500.0,0.00010998,2,"2024-08-27T08:10:52.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247565,1724746252970,-500.0,0.00010998,2,"2024-08-27T08:10:52.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247567,1724746252979,-500.0,0.00010998,2,"2024-08-27T08:10:52.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247569,1724746252988,-500.0,0.00010998,2,"2024-08-27T08:10:52.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247571,1724746252997,-500.0,0.00010998,2,"2024-08-27T08:10:52.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247573,1724746253006,-500.0,0.00010998,2,"2024-08-27T08:10:53.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247575,1724746253017,-500.0,0.00010998,2,"2024-08-27T08:10:53.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247577,1724746253027,-500.0,0.00010998,2,"2024-08-27T08:10:53.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247579,1724746253036,-647.8,0.00010998,2,"2024-08-27T08:10:53.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247581,1724746253046,-500.0,0.00010998,2,"2024-08-27T08:10:53.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247583,1724746253056,-647.8,0.00010998,2,"2024-08-27T08:10:53.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247585,1724746253065,-647.8,0.00010998,2,"2024-08-27T08:10:53.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247587,1724746253074,-500.0,0.00010998,2,"2024-08-27T08:10:53.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247589,1724746253084,-524.27332085,0.00010998,2,"2024-08-27T08:10:53.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247591,1724746253094,-500.0,0.00010998,2,"2024-08-27T08:10:53.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247593,1724746253103,-500.0,0.00010998,2,"2024-08-27T08:10:53.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247595,1724746253112,-528.17243816,0.00010998,2,"2024-08-27T08:10:53.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247597,1724746253122,-500.0,0.00010998,2,"2024-08-27T08:10:53.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247599,1724746253131,-500.0,0.00010998,2,"2024-08-27T08:10:53.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247601,1724746253141,-500.0,0.00010998,2,"2024-08-27T08:10:53.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247603,1724746253150,-500.0,0.00010998,2,"2024-08-27T08:10:53.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247605,1724746253159,-500.0,0.00010998,2,"2024-08-27T08:10:53.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247607,1724746253169,-500.0,0.00010998,2,"2024-08-27T08:10:53.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247609,1724746253178,-500.0,0.00010998,2,"2024-08-27T08:10:53.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247610,1724746253187,-500.0,0.00010998,2,"2024-08-27T08:10:53.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247612,1724746253196,-500.0,0.00010998,2,"2024-08-27T08:10:53.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247614,1724746253206,-500.0,0.00010998,2,"2024-08-27T08:10:53.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247616,1724746253215,-500.0,0.00010998,2,"2024-08-27T08:10:53.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247618,1724746253225,-500.0,0.00010998,2,"2024-08-27T08:10:53.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247620,1724746253234,-500.0,0.00010998,2,"2024-08-27T08:10:53.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247622,1724746253244,-500.0,0.00010998,2,"2024-08-27T08:10:53.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247624,1724746253254,-500.0,0.00010998,2,"2024-08-27T08:10:53.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247626,1724746253263,-500.0,0.00010998,2,"2024-08-27T08:10:53.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247628,1724746253273,-500.0,0.00010998,2,"2024-08-27T08:10:53.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247630,1724746253282,-500.0,0.00010998,2,"2024-08-27T08:10:53.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247632,1724746253292,-500.0,0.00010998,2,"2024-08-27T08:10:53.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247634,1724746253302,-500.0,0.00010998,2,"2024-08-27T08:10:53.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247636,1724746253312,-899.99,0.00010998,2,"2024-08-27T08:10:53.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247637,1724746253322,-899.99,0.00010998,2,"2024-08-27T08:10:53.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247639,1724746253331,-739.60184,0.00010998,2,"2024-08-27T08:10:53.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247641,1724746253341,-899.99,0.00010998,2,"2024-08-27T08:10:53.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247643,1724746253350,-739.60184,0.00010998,2,"2024-08-27T08:10:53.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247645,1724746253360,-500.0,0.00010998,2,"2024-08-27T08:10:53.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247647,1724746253370,-500.0,0.00010998,2,"2024-08-27T08:10:53.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247649,1724746253379,-500.0,0.00010998,2,"2024-08-27T08:10:53.379",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247651,1724746253388,-500.0,0.00010998,2,"2024-08-27T08:10:53.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247653,1724746253397,-500.0,0.00010998,2,"2024-08-27T08:10:53.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247655,1724746253406,-500.0,0.00010998,2,"2024-08-27T08:10:53.406",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247657,1724746253415,-739.60184,0.00010998,2,"2024-08-27T08:10:53.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247659,1724746253424,-739.60184,0.00010998,2,"2024-08-27T08:10:53.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247660,1724746253433,-500.0,0.00010998,2,"2024-08-27T08:10:53.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247662,1724746253442,-500.0,0.00010998,2,"2024-08-27T08:10:53.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247664,1724746253451,-500.0,0.00010998,2,"2024-08-27T08:10:53.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247666,1724746253461,-500.0,0.00010998,2,"2024-08-27T08:10:53.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247668,1724746253471,-500.0,0.00010998,2,"2024-08-27T08:10:53.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247670,1724746253479,-500.0,0.00010998,2,"2024-08-27T08:10:53.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247672,1724746253489,-255.004208,0.00010998,2,"2024-08-27T08:10:53.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247674,1724746253498,-500.0,0.00010998,2,"2024-08-27T08:10:53.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247675,1724746253507,-714.343377,0.00010998,2,"2024-08-27T08:10:53.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247677,1724746253517,-500.0,0.00010998,2,"2024-08-27T08:10:53.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247679,1724746253526,-714.343377,0.00010998,2,"2024-08-27T08:10:53.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247681,1724746253535,-500.0,0.00010998,2,"2024-08-27T08:10:53.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247683,1724746253544,-500.0,0.00010998,2,"2024-08-27T08:10:53.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247685,1724746253553,-714.343377,0.00010998,2,"2024-08-27T08:10:53.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247687,1724746253563,-500.0,0.00010998,2,"2024-08-27T08:10:53.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247689,1724746253573,-714.343377,0.00010998,2,"2024-08-27T08:10:53.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247691,1724746253583,-527.45,0.00010998,2,"2024-08-27T08:10:53.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247693,1724746253592,-151.0,0.00010998,2,"2024-08-27T08:10:53.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247695,1724746253601,-151.0,0.00010998,2,"2024-08-27T08:10:53.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247697,1724746253610,-500.0,0.00010998,2,"2024-08-27T08:10:53.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247699,1724746253620,-500.0,0.00010998,2,"2024-08-27T08:10:53.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247701,1724746253629,-452.21211107,0.00010998,2,"2024-08-27T08:10:53.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247703,1724746253639,-500.0,0.00010998,2,"2024-08-27T08:10:53.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247705,1724746253648,-517.53079832,0.00010998,2,"2024-08-27T08:10:53.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247707,1724746253657,-511.98,0.00010998,2,"2024-08-27T08:10:53.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247709,1724746253666,-511.98,0.00010998,2,"2024-08-27T08:10:53.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247711,1724746253683,-511.98,0.00010998,2,"2024-08-27T08:10:53.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247714,1724746253702,-500.0,0.00010998,2,"2024-08-27T08:10:53.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247716,1724746253715,-153.190908,0.00010998,2,"2024-08-27T08:10:53.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247719,1724746253728,-500.0,0.00010998,2,"2024-08-27T08:10:53.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247721,1724746253742,-151.0,0.00010998,2,"2024-08-27T08:10:53.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247723,1724746253756,-151.0,0.00010998,2,"2024-08-27T08:10:53.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247726,1724746253772,-500.0,0.00010998,2,"2024-08-27T08:10:53.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247728,1724746253786,-151.0,0.00010998,2,"2024-08-27T08:10:53.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247731,1724746253801,-500.0,0.00010998,2,"2024-08-27T08:10:53.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247733,1724746253815,-151.0,0.00010998,2,"2024-08-27T08:10:53.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247735,1724746253827,-500.0,0.00010998,2,"2024-08-27T08:10:53.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247738,1724746253842,-500.0,0.00010998,2,"2024-08-27T08:10:53.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247740,1724746253855,-500.0,0.00010998,2,"2024-08-27T08:10:53.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247742,1724746253868,-500.0,0.00010998,2,"2024-08-27T08:10:53.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247745,1724746253879,-151.0,0.00010998,2,"2024-08-27T08:10:53.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247747,1724746253892,-500.0,0.00010998,2,"2024-08-27T08:10:53.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247749,1724746253905,-500.0,0.00010998,2,"2024-08-27T08:10:53.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247751,1724746253918,-151.0,0.00010998,2,"2024-08-27T08:10:53.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247752,1724746253935,-500.0,0.00010998,2,"2024-08-27T08:10:53.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247753,1724746253952,-500.0,0.00010998,2,"2024-08-27T08:10:53.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247754,1724746253965,-500.0,0.00010998,2,"2024-08-27T08:10:53.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247755,1724746253975,-500.0,0.00010998,2,"2024-08-27T08:10:53.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247756,1724746253987,-500.0,0.00010998,2,"2024-08-27T08:10:53.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247757,1724746254001,-500.0,0.00010998,2,"2024-08-27T08:10:54.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247758,1724746254015,-151.0,0.00010998,2,"2024-08-27T08:10:54.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247759,1724746254025,-151.0,0.00010998,2,"2024-08-27T08:10:54.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247760,1724746254038,-500.0,0.00010998,2,"2024-08-27T08:10:54.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247761,1724746254052,-500.0,0.00010998,2,"2024-08-27T08:10:54.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247764,1724746254064,-500.0,0.00010998,2,"2024-08-27T08:10:54.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247766,1724746254075,-500.0,0.00010998,2,"2024-08-27T08:10:54.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247768,1724746254088,-500.0,0.00010998,2,"2024-08-27T08:10:54.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247770,1724746254099,-500.0,0.00010998,2,"2024-08-27T08:10:54.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247773,1724746254111,-292.428994,0.00010998,2,"2024-08-27T08:10:54.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247775,1724746254123,-500.0,0.00010998,2,"2024-08-27T08:10:54.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247777,1724746254135,-500.0,0.00010998,2,"2024-08-27T08:10:54.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247779,1724746254146,-500.0,0.00010998,2,"2024-08-27T08:10:54.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247782,1724746254158,-500.0,0.00010998,2,"2024-08-27T08:10:54.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247784,1724746254170,-500.0,0.00010998,2,"2024-08-27T08:10:54.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247786,1724746254181,-488.81,0.00010998,2,"2024-08-27T08:10:54.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247788,1724746254194,-500.0,0.00010998,2,"2024-08-27T08:10:54.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247790,1724746254206,-500.0,0.00010998,2,"2024-08-27T08:10:54.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247793,1724746254218,-500.0,0.00010998,2,"2024-08-27T08:10:54.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247795,1724746254229,-761.99,0.00010998,2,"2024-08-27T08:10:54.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247797,1724746254240,-761.99,0.00010998,2,"2024-08-27T08:10:54.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247799,1724746254252,-761.99,0.00010998,2,"2024-08-27T08:10:54.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247802,1724746254264,-500.0,0.00010998,2,"2024-08-27T08:10:54.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247804,1724746254276,-500.0,0.00010998,2,"2024-08-27T08:10:54.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247806,1724746254287,-500.0,0.00010998,2,"2024-08-27T08:10:54.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247808,1724746254299,-500.0,0.00010998,2,"2024-08-27T08:10:54.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247811,1724746254311,-500.0,0.00010998,2,"2024-08-27T08:10:54.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247813,1724746254322,-500.0,0.00010998,2,"2024-08-27T08:10:54.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247815,1724746254336,-231.59,0.00010998,2,"2024-08-27T08:10:54.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247818,1724746254348,-500.0,0.00010998,2,"2024-08-27T08:10:54.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247820,1724746254361,-500.0,0.00010998,2,"2024-08-27T08:10:54.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247822,1724746254373,-500.0,0.00010998,2,"2024-08-27T08:10:54.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247825,1724746254385,-500.0,0.00010998,2,"2024-08-27T08:10:54.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247827,1724746254396,-500.0,0.00010998,2,"2024-08-27T08:10:54.396",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247829,1724746254408,-500.0,0.00010998,2,"2024-08-27T08:10:54.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247831,1724746254420,-1943.7,0.00010998,2,"2024-08-27T08:10:54.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247833,1724746254432,-1943.7,0.00010998,2,"2024-08-27T08:10:54.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247836,1724746254443,-1943.7,0.00010998,2,"2024-08-27T08:10:54.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247838,1724746254455,-766.46,0.00010998,2,"2024-08-27T08:10:54.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247840,1724746254466,-766.46,0.00010998,2,"2024-08-27T08:10:54.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247842,1724746254478,-766.46,0.00010998,2,"2024-08-27T08:10:54.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247845,1724746254490,-500.0,0.00010998,2,"2024-08-27T08:10:54.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247847,1724746254503,-151.0,0.00010998,2,"2024-08-27T08:10:54.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247849,1724746254515,-500.0,0.00010998,2,"2024-08-27T08:10:54.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247851,1724746254527,-151.0,0.00010998,2,"2024-08-27T08:10:54.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247854,1724746254539,-500.0,0.00010998,2,"2024-08-27T08:10:54.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247856,1724746254550,-500.0,0.00010998,2,"2024-08-27T08:10:54.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247858,1724746254562,-503.15115476,0.00010998,2,"2024-08-27T08:10:54.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247860,1724746254574,-500.0,0.00010998,2,"2024-08-27T08:10:54.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247863,1724746254585,-500.0,0.00010998,2,"2024-08-27T08:10:54.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247865,1724746254598,-500.0,0.00010998,2,"2024-08-27T08:10:54.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247867,1724746254610,-500.0,0.00010998,2,"2024-08-27T08:10:54.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247869,1724746254626,-500.0,0.00010998,2,"2024-08-27T08:10:54.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247872,1724746254638,-304.172596,0.00010998,2,"2024-08-27T08:10:54.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247874,1724746254649,-500.0,0.00010998,2,"2024-08-27T08:10:54.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247876,1724746254661,-500.0,0.00010998,2,"2024-08-27T08:10:54.661",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247878,1724746254673,-500.0,0.00010998,2,"2024-08-27T08:10:54.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247881,1724746254686,-500.0,0.00010998,2,"2024-08-27T08:10:54.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247883,1724746254699,-500.0,0.00010998,2,"2024-08-27T08:10:54.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247885,1724746254713,-500.0,0.00010998,2,"2024-08-27T08:10:54.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247888,1724746254724,-500.0,0.00010998,2,"2024-08-27T08:10:54.724",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247890,1724746254736,-500.0,0.00010998,2,"2024-08-27T08:10:54.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247892,1724746254749,-500.0,0.00010998,2,"2024-08-27T08:10:54.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247894,1724746254761,-500.0,0.00010998,2,"2024-08-27T08:10:54.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247896,1724746254776,-500.0,0.00010998,2,"2024-08-27T08:10:54.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247899,1724746254787,-500.0,0.00010998,2,"2024-08-27T08:10:54.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247901,1724746254799,-500.0,0.00010998,2,"2024-08-27T08:10:54.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247903,1724746254812,-500.0,0.00010998,2,"2024-08-27T08:10:54.812",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247905,1724746254824,-500.0,0.00010998,2,"2024-08-27T08:10:54.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247908,1724746254836,-500.0,0.00010998,2,"2024-08-27T08:10:54.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247910,1724746254848,-151.0,0.00010998,2,"2024-08-27T08:10:54.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247912,1724746254860,-500.0,0.00010998,2,"2024-08-27T08:10:54.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247915,1724746254879,-500.0,0.00010998,2,"2024-08-27T08:10:54.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247917,1724746254890,-500.0,0.00010998,2,"2024-08-27T08:10:54.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247919,1724746254902,-500.0,0.00010998,2,"2024-08-27T08:10:54.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247921,1724746254914,-500.0,0.00010998,2,"2024-08-27T08:10:54.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247924,1724746254926,-500.0,0.00010998,2,"2024-08-27T08:10:54.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247926,1724746254938,-500.0,0.00010998,2,"2024-08-27T08:10:54.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247928,1724746254950,-500.0,0.00010998,2,"2024-08-27T08:10:54.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247930,1724746254961,-500.0,0.00010998,2,"2024-08-27T08:10:54.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247933,1724746254973,-500.0,0.00010998,2,"2024-08-27T08:10:54.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247935,1724746254985,-151.0,0.00010998,2,"2024-08-27T08:10:54.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247937,1724746254997,-334.62804073,0.00010998,2,"2024-08-27T08:10:54.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247940,1724746255009,-2951.44953,0.00010998,2,"2024-08-27T08:10:55.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247942,1724746255021,-151.0,0.00010998,2,"2024-08-27T08:10:55.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247944,1724746255033,-2951.44953,0.00010998,2,"2024-08-27T08:10:55.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247946,1724746255044,-2951.44953,0.00010998,2,"2024-08-27T08:10:55.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247949,1724746255056,-500.0,0.00010998,2,"2024-08-27T08:10:55.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247951,1724746255069,-151.0,0.00010998,2,"2024-08-27T08:10:55.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247953,1724746255081,-500.0,0.00010998,2,"2024-08-27T08:10:55.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247956,1724746255092,-500.0,0.00010998,2,"2024-08-27T08:10:55.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247958,1724746255104,-154.555933,0.00010998,2,"2024-08-27T08:10:55.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247960,1724746255115,-1669.110951,0.00010998,2,"2024-08-27T08:10:55.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247962,1724746255131,-151.0,0.00010998,2,"2024-08-27T08:10:55.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247965,1724746255143,-1669.110951,0.00010998,2,"2024-08-27T08:10:55.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247967,1724746255155,-151.0,0.00010998,2,"2024-08-27T08:10:55.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247969,1724746255167,-1669.110951,0.00010998,2,"2024-08-27T08:10:55.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247971,1724746255179,-291.16071,0.00010998,2,"2024-08-27T08:10:55.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247974,1724746255191,-486.92664232,0.00010998,2,"2024-08-27T08:10:55.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247976,1724746255202,-500.0,0.00010998,2,"2024-08-27T08:10:55.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247978,1724746255214,-500.0,0.00010998,2,"2024-08-27T08:10:55.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247980,1724746255225,-500.0,0.00010998,2,"2024-08-27T08:10:55.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247982,1724746255237,-500.0,0.00010998,2,"2024-08-27T08:10:55.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247985,1724746255248,-500.0,0.00010998,2,"2024-08-27T08:10:55.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247987,1724746255260,-1879.544525,0.00010998,2,"2024-08-27T08:10:55.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247989,1724746255271,-500.0,0.00010998,2,"2024-08-27T08:10:55.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247992,1724746255283,-1879.544525,0.00010998,2,"2024-08-27T08:10:55.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247994,1724746255295,-1879.544525,0.00010998,2,"2024-08-27T08:10:55.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247996,1724746255307,-500.0,0.00010998,2,"2024-08-27T08:10:55.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336247998,1724746255316,-151.0,0.00010998,2,"2024-08-27T08:10:55.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248021,1724746255481,-507.25509494,0.00010998,2,"2024-08-27T08:10:55.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248025,1724746255553,-151.0,0.00010998,2,"2024-08-27T08:10:55.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248027,1724746255563,-500.0,0.00010998,2,"2024-08-27T08:10:55.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248028,1724746255572,-151.761019,0.00010999,2,"2024-08-27T08:10:55.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248030,1724746255581,-500.0,0.00010999,2,"2024-08-27T08:10:55.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248033,1724746255591,-500.0,0.00010999,2,"2024-08-27T08:10:55.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248035,1724746255601,-500.0,0.00010999,2,"2024-08-27T08:10:55.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248037,1724746255611,-500.0,0.00010999,2,"2024-08-27T08:10:55.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248038,1724746255621,-500.0,0.00010999,2,"2024-08-27T08:10:55.621",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248040,1724746255631,-500.0,0.00010999,2,"2024-08-27T08:10:55.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248042,1724746255640,-500.0,0.00010999,2,"2024-08-27T08:10:55.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248044,1724746255650,-168.01707175,0.00010999,2,"2024-08-27T08:10:55.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248046,1724746255659,-500.0,0.00010999,2,"2024-08-27T08:10:55.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248048,1724746255668,-500.0,0.00010999,2,"2024-08-27T08:10:55.668",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248050,1724746255678,-500.0,0.00010999,2,"2024-08-27T08:10:55.678",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248052,1724746255689,-646.70011936,0.00010999,2,"2024-08-27T08:10:55.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248054,1724746255700,-500.0,0.00010999,2,"2024-08-27T08:10:55.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248056,1724746255709,-500.0,0.00010999,2,"2024-08-27T08:10:55.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248058,1724746255719,-500.0,0.00010999,2,"2024-08-27T08:10:55.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248060,1724746255730,-500.0,0.00010999,2,"2024-08-27T08:10:55.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248062,1724746255739,-500.0,0.00010999,2,"2024-08-27T08:10:55.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248064,1724746255748,-500.0,0.00010999,2,"2024-08-27T08:10:55.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248066,1724746255758,-500.0,0.00010999,2,"2024-08-27T08:10:55.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248068,1724746255769,-500.0,0.00010999,2,"2024-08-27T08:10:55.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248070,1724746255778,-500.0,0.00010999,2,"2024-08-27T08:10:55.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248072,1724746255787,-500.0,0.00010999,2,"2024-08-27T08:10:55.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248074,1724746255796,-500.0,0.00010999,2,"2024-08-27T08:10:55.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248076,1724746255806,-500.0,0.00010999,2,"2024-08-27T08:10:55.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248078,1724746255817,-500.0,0.00010999,2,"2024-08-27T08:10:55.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248080,1724746255830,-500.0,0.00010999,2,"2024-08-27T08:10:55.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248082,1724746255840,-500.0,0.00010999,2,"2024-08-27T08:10:55.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248084,1724746255849,-500.0,0.00010999,2,"2024-08-27T08:10:55.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248086,1724746255861,-500.0,0.00010999,2,"2024-08-27T08:10:55.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248088,1724746255872,-500.0,0.00010999,2,"2024-08-27T08:10:55.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248090,1724746255882,-195.86,0.00010999,2,"2024-08-27T08:10:55.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248092,1724746255892,-500.0,0.00010999,2,"2024-08-27T08:10:55.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248094,1724746255902,-500.0,0.00010999,2,"2024-08-27T08:10:55.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248096,1724746255912,-500.0,0.00010999,2,"2024-08-27T08:10:55.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248098,1724746255922,-500.0,0.00010999,2,"2024-08-27T08:10:55.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248100,1724746255931,-500.0,0.00010999,2,"2024-08-27T08:10:55.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248102,1724746255941,-151.0,0.00010999,2,"2024-08-27T08:10:55.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248104,1724746255950,-500.0,0.00010999,2,"2024-08-27T08:10:55.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248105,1724746255960,-459.9,0.00010999,2,"2024-08-27T08:10:55.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248107,1724746255970,-500.0,0.00010999,2,"2024-08-27T08:10:55.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248109,1724746255979,-522.8,0.00010999,2,"2024-08-27T08:10:55.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248111,1724746255989,-500.0,0.00010999,2,"2024-08-27T08:10:55.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248113,1724746255998,-500.0,0.00010999,2,"2024-08-27T08:10:55.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248115,1724746256008,-500.0,0.00010999,2,"2024-08-27T08:10:56.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248117,1724746256018,-500.0,0.00010999,2,"2024-08-27T08:10:56.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248119,1724746256027,-500.0,0.00010999,2,"2024-08-27T08:10:56.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248121,1724746256036,-500.0,0.00010999,2,"2024-08-27T08:10:56.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248123,1724746256046,-500.0,0.00010999,2,"2024-08-27T08:10:56.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248125,1724746256055,-500.0,0.00010999,2,"2024-08-27T08:10:56.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248127,1724746256064,-500.0,0.00010999,2,"2024-08-27T08:10:56.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248128,1724746256073,-500.0,0.00010999,2,"2024-08-27T08:10:56.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248130,1724746256083,-500.0,0.00010999,2,"2024-08-27T08:10:56.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248132,1724746256092,-500.0,0.00010999,2,"2024-08-27T08:10:56.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248134,1724746256102,-500.0,0.00010999,2,"2024-08-27T08:10:56.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248136,1724746256111,-500.0,0.00010999,2,"2024-08-27T08:10:56.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248138,1724746256122,-500.0,0.00010999,2,"2024-08-27T08:10:56.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248140,1724746256132,-500.0,0.00010999,2,"2024-08-27T08:10:56.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248142,1724746256141,-500.0,0.00010999,2,"2024-08-27T08:10:56.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248144,1724746256150,-500.0,0.00010999,2,"2024-08-27T08:10:56.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248146,1724746256160,-243.85,0.00010999,2,"2024-08-27T08:10:56.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248148,1724746256169,-500.0,0.00010999,2,"2024-08-27T08:10:56.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248150,1724746256178,-500.0,0.00010999,2,"2024-08-27T08:10:56.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248152,1724746256188,-500.0,0.00010999,2,"2024-08-27T08:10:56.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248154,1724746256197,-326.5,0.00010999,2,"2024-08-27T08:10:56.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248156,1724746256206,-500.0,0.00010999,2,"2024-08-27T08:10:56.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248158,1724746256216,-500.0,0.00010999,2,"2024-08-27T08:10:56.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248160,1724746256225,-500.0,0.00010999,2,"2024-08-27T08:10:56.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248162,1724746256234,-500.0,0.00010999,2,"2024-08-27T08:10:56.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248164,1724746256243,-2000.0,0.00010999,2,"2024-08-27T08:10:56.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248166,1724746256253,-500.0,0.00010999,2,"2024-08-27T08:10:56.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248168,1724746256262,-500.0,0.00010999,2,"2024-08-27T08:10:56.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248169,1724746256271,-500.0,0.00010999,2,"2024-08-27T08:10:56.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248171,1724746256280,-500.0,0.00010999,2,"2024-08-27T08:10:56.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248173,1724746256289,-500.0,0.00010999,2,"2024-08-27T08:10:56.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248175,1724746256299,-500.0,0.00010999,2,"2024-08-27T08:10:56.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248177,1724746256308,-500.0,0.00010999,2,"2024-08-27T08:10:56.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248179,1724746256318,-500.0,0.00010999,2,"2024-08-27T08:10:56.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248181,1724746256327,-500.0,0.00010999,2,"2024-08-27T08:10:56.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248183,1724746256336,-500.0,0.00010999,2,"2024-08-27T08:10:56.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248185,1724746256346,-500.0,0.00010999,2,"2024-08-27T08:10:56.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248187,1724746256355,-450.85,0.00010999,2,"2024-08-27T08:10:56.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248189,1724746256364,-500.0,0.00010999,2,"2024-08-27T08:10:56.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248191,1724746256374,-200.0,0.00010999,2,"2024-08-27T08:10:56.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248193,1724746256383,-378.4,0.00010999,2,"2024-08-27T08:10:56.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248195,1724746256393,-585.2,0.00010999,2,"2024-08-27T08:10:56.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248197,1724746256402,-500.0,0.00010999,2,"2024-08-27T08:10:56.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248199,1724746256412,-500.0,0.00010999,2,"2024-08-27T08:10:56.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248201,1724746256421,-500.0,0.00010999,2,"2024-08-27T08:10:56.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248203,1724746256430,-500.0,0.00010999,2,"2024-08-27T08:10:56.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248205,1724746256439,-500.0,0.00010999,2,"2024-08-27T08:10:56.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248207,1724746256448,-500.0,0.00010999,2,"2024-08-27T08:10:56.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248209,1724746256458,-500.0,0.00010999,2,"2024-08-27T08:10:56.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248211,1724746256467,-500.0,0.00010999,2,"2024-08-27T08:10:56.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248213,1724746256476,-500.0,0.00010999,2,"2024-08-27T08:10:56.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248215,1724746256486,-500.0,0.00010999,2,"2024-08-27T08:10:56.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248217,1724746256495,-732.94,0.00010999,2,"2024-08-27T08:10:56.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248219,1724746256505,-732.94,0.00010999,2,"2024-08-27T08:10:56.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248221,1724746256514,-732.94,0.00010999,2,"2024-08-27T08:10:56.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248223,1724746256524,-732.94,0.00010999,2,"2024-08-27T08:10:56.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248225,1724746256533,-732.94,0.00010999,2,"2024-08-27T08:10:56.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248226,1724746256545,-732.94,0.00010999,2,"2024-08-27T08:10:56.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248228,1724746256554,-732.94,0.00010999,2,"2024-08-27T08:10:56.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248230,1724746256563,-732.94,0.00010999,2,"2024-08-27T08:10:56.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248232,1724746256572,-732.94,0.00010999,2,"2024-08-27T08:10:56.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248235,1724746256582,-732.94,0.00010999,2,"2024-08-27T08:10:56.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248237,1724746256592,-732.94,0.00010999,2,"2024-08-27T08:10:56.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248238,1724746256601,-732.94,0.00010999,2,"2024-08-27T08:10:56.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248240,1724746256610,-732.94,0.00010999,2,"2024-08-27T08:10:56.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248242,1724746256619,-500.0,0.00010999,2,"2024-08-27T08:10:56.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248244,1724746256628,-732.94,0.00010999,2,"2024-08-27T08:10:56.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248246,1724746256637,-500.0,0.00010999,2,"2024-08-27T08:10:56.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248248,1724746256646,-732.94,0.00010999,2,"2024-08-27T08:10:56.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248250,1724746256655,-401.2,0.00010999,2,"2024-08-27T08:10:56.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248252,1724746256665,-732.94,0.00010999,2,"2024-08-27T08:10:56.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248254,1724746256675,-732.94,0.00010999,2,"2024-08-27T08:10:56.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248257,1724746256688,-732.94,0.00010999,2,"2024-08-27T08:10:56.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248258,1724746256697,-732.94,0.00010999,2,"2024-08-27T08:10:56.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248260,1724746256706,-732.94,0.00010999,2,"2024-08-27T08:10:56.706",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248262,1724746256715,-733.05,0.00010999,2,"2024-08-27T08:10:56.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248264,1724746256724,-500.0,0.00010999,2,"2024-08-27T08:10:56.724",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248266,1724746256734,-500.0,0.00010999,2,"2024-08-27T08:10:56.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248268,1724746256743,-151.314734,0.00010999,2,"2024-08-27T08:10:56.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248270,1724746256752,-500.0,0.00010999,2,"2024-08-27T08:10:56.752",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248272,1724746256761,-500.0,0.00010999,2,"2024-08-27T08:10:56.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248274,1724746256772,-500.0,0.00010999,2,"2024-08-27T08:10:56.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248276,1724746256781,-500.0,0.00010999,2,"2024-08-27T08:10:56.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248278,1724746256790,-500.0,0.00010999,2,"2024-08-27T08:10:56.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248280,1724746256799,-500.0,0.00010999,2,"2024-08-27T08:10:56.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248282,1724746256809,-500.0,0.00010999,2,"2024-08-27T08:10:56.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248284,1724746256819,-500.0,0.00010999,2,"2024-08-27T08:10:56.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248286,1724746256831,-500.0,0.00010999,2,"2024-08-27T08:10:56.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248288,1724746256841,-500.20572131,0.00010999,2,"2024-08-27T08:10:56.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248291,1724746256853,-500.0,0.00010999,2,"2024-08-27T08:10:56.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248293,1724746256863,-500.0,0.00010999,2,"2024-08-27T08:10:56.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248295,1724746256873,-500.0,0.00010999,2,"2024-08-27T08:10:56.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248297,1724746256882,-500.0,0.00010999,2,"2024-08-27T08:10:56.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248299,1724746256891,-500.0,0.00010999,2,"2024-08-27T08:10:56.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248301,1724746256899,-500.0,0.00010999,2,"2024-08-27T08:10:56.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248303,1724746256908,-500.0,0.00010999,2,"2024-08-27T08:10:56.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248304,1724746256917,-500.0,0.00010999,2,"2024-08-27T08:10:56.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248306,1724746256927,-646.25,0.00010999,2,"2024-08-27T08:10:56.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248308,1724746256936,-500.0,0.00010999,2,"2024-08-27T08:10:56.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248310,1724746256945,-500.0,0.00010999,2,"2024-08-27T08:10:56.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248312,1724746256955,-500.0,0.00010999,2,"2024-08-27T08:10:56.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248314,1724746256965,-500.0,0.00010999,2,"2024-08-27T08:10:56.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248316,1724746256974,-500.0,0.00010999,2,"2024-08-27T08:10:56.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248317,1724746256983,-169.0,0.00010999,2,"2024-08-27T08:10:56.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248319,1724746256993,-500.0,0.00010999,2,"2024-08-27T08:10:56.993",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248321,1724746257002,-500.0,0.00010999,2,"2024-08-27T08:10:57.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248323,1724746257011,-500.0,0.00010999,2,"2024-08-27T08:10:57.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248325,1724746257020,-500.0,0.00010999,2,"2024-08-27T08:10:57.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248327,1724746257029,-500.0,0.00010999,2,"2024-08-27T08:10:57.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248329,1724746257038,-500.0,0.00010999,2,"2024-08-27T08:10:57.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248331,1724746257047,-500.0,0.00010999,2,"2024-08-27T08:10:57.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248332,1724746257056,-500.0,0.00010999,2,"2024-08-27T08:10:57.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248334,1724746257066,-500.0,0.00010999,2,"2024-08-27T08:10:57.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248336,1724746257075,-500.0,0.00010999,2,"2024-08-27T08:10:57.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248338,1724746257084,-500.0,0.00010999,2,"2024-08-27T08:10:57.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248340,1724746257093,-500.0,0.00010999,2,"2024-08-27T08:10:57.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248342,1724746257102,-500.0,0.00010999,2,"2024-08-27T08:10:57.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248344,1724746257111,-500.0,0.00010999,2,"2024-08-27T08:10:57.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248346,1724746257124,-500.0,0.00010999,2,"2024-08-27T08:10:57.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248347,1724746257133,-500.0,0.00010999,2,"2024-08-27T08:10:57.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248349,1724746257143,-500.0,0.00010999,2,"2024-08-27T08:10:57.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248351,1724746257152,-500.0,0.00010999,2,"2024-08-27T08:10:57.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248353,1724746257160,-577.7,0.00010999,2,"2024-08-27T08:10:57.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248355,1724746257170,-500.0,0.00010999,2,"2024-08-27T08:10:57.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248357,1724746257179,-500.0,0.00010999,2,"2024-08-27T08:10:57.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248359,1724746257188,-500.0,0.00010999,2,"2024-08-27T08:10:57.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248361,1724746257197,-500.0,0.00010999,2,"2024-08-27T08:10:57.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248363,1724746257207,-500.0,0.00010999,2,"2024-08-27T08:10:57.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248365,1724746257216,-565.91803841,0.00010999,2,"2024-08-27T08:10:57.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248367,1724746257225,-500.0,0.00010999,2,"2024-08-27T08:10:57.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248369,1724746257234,-500.0,0.00010999,2,"2024-08-27T08:10:57.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248371,1724746257243,-500.0,0.00010999,2,"2024-08-27T08:10:57.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248373,1724746257252,-500.0,0.00010999,2,"2024-08-27T08:10:57.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248375,1724746257261,-500.0,0.00010999,2,"2024-08-27T08:10:57.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248376,1724746257270,-500.0,0.00010999,2,"2024-08-27T08:10:57.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248378,1724746257279,-500.0,0.00010999,2,"2024-08-27T08:10:57.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248380,1724746257289,-500.0,0.00010999,2,"2024-08-27T08:10:57.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248382,1724746257298,-500.0,0.00010999,2,"2024-08-27T08:10:57.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248384,1724746257307,-501.44775842,0.00010999,2,"2024-08-27T08:10:57.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248386,1724746257316,-500.0,0.00010999,2,"2024-08-27T08:10:57.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248388,1724746257325,-375.70891295,0.00010999,2,"2024-08-27T08:10:57.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248390,1724746257335,-151.0,0.00010999,2,"2024-08-27T08:10:57.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248392,1724746257344,-151.0,0.00010999,2,"2024-08-27T08:10:57.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248394,1724746257352,-151.0,0.00010999,2,"2024-08-27T08:10:57.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248396,1724746257362,-151.0,0.00010999,2,"2024-08-27T08:10:57.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248398,1724746257380,-500.0,0.00010999,2,"2024-08-27T08:10:57.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248400,1724746257389,-500.0,0.00010999,2,"2024-08-27T08:10:57.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248402,1724746257399,-500.0,0.00010999,2,"2024-08-27T08:10:57.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248404,1724746257407,-500.0,0.00010999,2,"2024-08-27T08:10:57.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248406,1724746257417,-500.0,0.00010999,2,"2024-08-27T08:10:57.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248408,1724746257425,-500.0,0.00010999,2,"2024-08-27T08:10:57.425",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248410,1724746257435,-500.0,0.00010999,2,"2024-08-27T08:10:57.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248412,1724746257444,-500.0,0.00010999,2,"2024-08-27T08:10:57.444",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248414,1724746257454,-500.0,0.00010999,2,"2024-08-27T08:10:57.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248415,1724746257463,-500.0,0.00010999,2,"2024-08-27T08:10:57.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248416,1724746257472,-500.0,0.00010999,2,"2024-08-27T08:10:57.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248417,1724746257481,-500.0,0.00010999,2,"2024-08-27T08:10:57.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248418,1724746257491,-455.82,0.00010999,2,"2024-08-27T08:10:57.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248419,1724746257500,-152.065615,0.00010999,2,"2024-08-27T08:10:57.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248420,1724746257509,-500.0,0.00010999,2,"2024-08-27T08:10:57.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248421,1724746257518,-151.0,0.00010999,2,"2024-08-27T08:10:57.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248422,1724746257527,-151.0,0.00010999,2,"2024-08-27T08:10:57.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248423,1724746257536,-505.59966318,0.00010999,2,"2024-08-27T08:10:57.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248424,1724746257545,-151.0,0.00010999,2,"2024-08-27T08:10:57.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248425,1724746257554,-151.0,0.00010999,2,"2024-08-27T08:10:57.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248426,1724746257564,-500.0,0.00010999,2,"2024-08-27T08:10:57.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248427,1724746257574,-500.0,0.00010999,2,"2024-08-27T08:10:57.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248428,1724746257584,-500.0,0.00010999,2,"2024-08-27T08:10:57.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248429,1724746257593,-500.0,0.00010999,2,"2024-08-27T08:10:57.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248430,1724746257603,-500.0,0.00010999,2,"2024-08-27T08:10:57.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248432,1724746257612,-500.0,0.00010999,2,"2024-08-27T08:10:57.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248434,1724746257624,-500.0,0.00010999,2,"2024-08-27T08:10:57.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248436,1724746257633,-500.0,0.00010999,2,"2024-08-27T08:10:57.633",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248438,1724746257643,-500.0,0.00010999,2,"2024-08-27T08:10:57.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248440,1724746257652,-500.0,0.00010999,2,"2024-08-27T08:10:57.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248442,1724746257661,-500.0,0.00010999,2,"2024-08-27T08:10:57.661",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248444,1724746257671,-500.0,0.00010999,2,"2024-08-27T08:10:57.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248446,1724746257681,-500.0,0.00010999,2,"2024-08-27T08:10:57.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248448,1724746257692,-500.0,0.00010999,2,"2024-08-27T08:10:57.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248450,1724746257703,-152.847428,0.00010999,2,"2024-08-27T08:10:57.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248451,1724746257712,-500.0,0.00010999,2,"2024-08-27T08:10:57.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248453,1724746257722,-500.0,0.00010999,2,"2024-08-27T08:10:57.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248455,1724746257731,-500.88,0.00010999,2,"2024-08-27T08:10:57.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248457,1724746257741,-500.0,0.00010999,2,"2024-08-27T08:10:57.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248459,1724746257750,-500.0,0.00010999,2,"2024-08-27T08:10:57.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248461,1724746257759,-500.0,0.00010999,2,"2024-08-27T08:10:57.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248463,1724746257771,-500.0,0.00010999,2,"2024-08-27T08:10:57.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248465,1724746257780,-500.0,0.00010999,2,"2024-08-27T08:10:57.780",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248467,1724746257789,-619.65,0.00010999,2,"2024-08-27T08:10:57.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248469,1724746257798,-500.0,0.00010999,2,"2024-08-27T08:10:57.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248471,1724746257807,-500.0,0.00010999,2,"2024-08-27T08:10:57.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248472,1724746257817,-500.0,0.00010999,2,"2024-08-27T08:10:57.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248474,1724746257828,-500.0,0.00010999,2,"2024-08-27T08:10:57.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248476,1724746257837,-500.0,0.00010999,2,"2024-08-27T08:10:57.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248478,1724746257847,-500.0,0.00010999,2,"2024-08-27T08:10:57.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248480,1724746257856,-500.0,0.00010999,2,"2024-08-27T08:10:57.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248482,1724746257865,-500.0,0.00010999,2,"2024-08-27T08:10:57.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248484,1724746257880,-500.0,0.00010999,2,"2024-08-27T08:10:57.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248486,1724746257889,-416.65,0.00010999,2,"2024-08-27T08:10:57.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248488,1724746257898,-623.83,0.00010999,2,"2024-08-27T08:10:57.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248489,1724746257908,-151.0,0.00010999,2,"2024-08-27T08:10:57.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248491,1724746257918,-151.0,0.00010999,2,"2024-08-27T08:10:57.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248493,1724746257927,-1111.63,0.00010999,2,"2024-08-27T08:10:57.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248495,1724746257936,-1111.63,0.00010999,2,"2024-08-27T08:10:57.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248497,1724746257946,-1111.63,0.00010999,2,"2024-08-27T08:10:57.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248499,1724746257955,-1111.63,0.00010999,2,"2024-08-27T08:10:57.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248501,1724746257964,-1111.63,0.00010999,2,"2024-08-27T08:10:57.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248503,1724746257973,-1111.63,0.00010999,2,"2024-08-27T08:10:57.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248505,1724746257982,-1111.63,0.00010999,2,"2024-08-27T08:10:57.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248507,1724746257991,-1111.63,0.00010999,2,"2024-08-27T08:10:57.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248509,1724746258000,-1111.63,0.00010999,2,"2024-08-27T08:10:58.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248511,1724746258009,-1111.63,0.00010999,2,"2024-08-27T08:10:58.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248513,1724746258018,-1111.63,0.00010999,2,"2024-08-27T08:10:58.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248515,1724746258028,-1111.63,0.00010999,2,"2024-08-27T08:10:58.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248517,1724746258037,-1111.63,0.00010999,2,"2024-08-27T08:10:58.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248519,1724746258046,-1111.63,0.00010999,2,"2024-08-27T08:10:58.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248520,1724746258056,-1111.63,0.00010999,2,"2024-08-27T08:10:58.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248522,1724746258065,-1111.63,0.00010999,2,"2024-08-27T08:10:58.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248524,1724746258075,-1111.63,0.00010999,2,"2024-08-27T08:10:58.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248526,1724746258084,-1111.63,0.00010999,2,"2024-08-27T08:10:58.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248528,1724746258093,-1111.63,0.00010999,2,"2024-08-27T08:10:58.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248530,1724746258103,-1111.63,0.00010999,2,"2024-08-27T08:10:58.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248532,1724746258112,-1111.71,0.00010999,2,"2024-08-27T08:10:58.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248534,1724746258121,-500.0,0.00010999,2,"2024-08-27T08:10:58.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248536,1724746258131,-500.0,0.00010999,2,"2024-08-27T08:10:58.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248538,1724746258140,-500.0,0.00010999,2,"2024-08-27T08:10:58.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248540,1724746258150,-500.0,0.00010999,2,"2024-08-27T08:10:58.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248542,1724746258160,-500.0,0.00010999,2,"2024-08-27T08:10:58.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248544,1724746258169,-409.44,0.00010999,2,"2024-08-27T08:10:58.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248546,1724746258179,-500.0,0.00010999,2,"2024-08-27T08:10:58.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248548,1724746258188,-500.0,0.00010999,2,"2024-08-27T08:10:58.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248550,1724746258197,-500.0,0.00010999,2,"2024-08-27T08:10:58.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248552,1724746258207,-500.0,0.00010999,2,"2024-08-27T08:10:58.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248553,1724746258216,-500.0,0.00010999,2,"2024-08-27T08:10:58.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248555,1724746258225,-500.0,0.00010999,2,"2024-08-27T08:10:58.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248557,1724746258235,-253.85,0.00010999,2,"2024-08-27T08:10:58.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248559,1724746258245,-292.828667,0.00010999,2,"2024-08-27T08:10:58.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248561,1724746258254,-292.828667,0.00010999,2,"2024-08-27T08:10:58.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248563,1724746258263,-151.0,0.00010999,2,"2024-08-27T08:10:58.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248565,1724746258273,-2000.0,0.00010999,2,"2024-08-27T08:10:58.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248567,1724746258283,-292.828667,0.00010999,2,"2024-08-27T08:10:58.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248569,1724746258292,-292.828667,0.00010999,2,"2024-08-27T08:10:58.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248571,1724746258301,-200.0,0.00010999,2,"2024-08-27T08:10:58.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248573,1724746258314,-500.0,0.00010999,2,"2024-08-27T08:10:58.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248575,1724746258323,-500.0,0.00010999,2,"2024-08-27T08:10:58.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248577,1724746258333,-151.0,0.00010999,2,"2024-08-27T08:10:58.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248579,1724746258343,-500.0,0.00010999,2,"2024-08-27T08:10:58.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248581,1724746258353,-167.60326389,0.00010999,2,"2024-08-27T08:10:58.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248583,1724746258363,-228.915336,0.00010999,2,"2024-08-27T08:10:58.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248585,1724746258374,-500.0,0.00010999,2,"2024-08-27T08:10:58.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248587,1724746258384,-500.0,0.00010999,2,"2024-08-27T08:10:58.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248589,1724746258394,-620.93,0.00010999,2,"2024-08-27T08:10:58.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248591,1724746258403,-151.0,0.00010999,2,"2024-08-27T08:10:58.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248593,1724746258413,-151.255892,0.00010999,2,"2024-08-27T08:10:58.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248595,1724746258423,-500.0,0.00010999,2,"2024-08-27T08:10:58.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248597,1724746258432,-151.0,0.00010999,2,"2024-08-27T08:10:58.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248599,1724746258442,-500.0,0.00010999,2,"2024-08-27T08:10:58.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248601,1724746258452,-151.0,0.00010999,2,"2024-08-27T08:10:58.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248603,1724746258462,-412.95094126,0.00010999,2,"2024-08-27T08:10:58.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248605,1724746258471,-500.0,0.00010999,2,"2024-08-27T08:10:58.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248607,1724746258481,-500.0,0.00010999,2,"2024-08-27T08:10:58.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248609,1724746258491,-1271.47,0.00010999,2,"2024-08-27T08:10:58.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248611,1724746258500,-1271.47,0.00010999,2,"2024-08-27T08:10:58.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248613,1724746258510,-1271.47,0.00010999,2,"2024-08-27T08:10:58.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248615,1724746258519,-1271.47,0.00010999,2,"2024-08-27T08:10:58.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248617,1724746258530,-1271.47,0.00010999,2,"2024-08-27T08:10:58.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248619,1724746258540,-1271.47,0.00010999,2,"2024-08-27T08:10:58.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248621,1724746258550,-1271.47,0.00010999,2,"2024-08-27T08:10:58.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248623,1724746258559,-1271.47,0.00010999,2,"2024-08-27T08:10:58.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248625,1724746258569,-1271.47,0.00010999,2,"2024-08-27T08:10:58.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248627,1724746258579,-1271.47,0.00010999,2,"2024-08-27T08:10:58.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248629,1724746258588,-1271.47,0.00010999,2,"2024-08-27T08:10:58.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248631,1724746258597,-1271.47,0.00010999,2,"2024-08-27T08:10:58.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248633,1724746258607,-1271.47,0.00010999,2,"2024-08-27T08:10:58.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248635,1724746258616,-500.0,0.00010999,2,"2024-08-27T08:10:58.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248637,1724746258629,-1271.47,0.00010999,2,"2024-08-27T08:10:58.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248639,1724746258638,-500.0,0.00010999,2,"2024-08-27T08:10:58.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248641,1724746258648,-1271.47,0.00010999,2,"2024-08-27T08:10:58.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248642,1724746258657,-500.0,0.00010999,2,"2024-08-27T08:10:58.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248644,1724746258666,-1271.47,0.00010999,2,"2024-08-27T08:10:58.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248646,1724746258676,-500.0,0.00010999,2,"2024-08-27T08:10:58.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248649,1724746258687,-1271.47,0.00010999,2,"2024-08-27T08:10:58.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248666,1724746258855,-500.0,0.00010999,2,"2024-08-27T08:10:58.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248668,1724746258865,-1271.47,0.00010999,2,"2024-08-27T08:10:58.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248670,1724746258879,-500.0,0.00010999,2,"2024-08-27T08:10:58.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248672,1724746258888,-500.0,0.00010999,2,"2024-08-27T08:10:58.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248674,1724746258898,-1271.66,0.00010999,2,"2024-08-27T08:10:58.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248676,1724746258907,-500.0,0.00010999,2,"2024-08-27T08:10:58.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248678,1724746258917,-500.0,0.00010999,2,"2024-08-27T08:10:58.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248680,1724746258926,-500.0,0.00010999,2,"2024-08-27T08:10:58.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248682,1724746258935,-500.0,0.00010999,2,"2024-08-27T08:10:58.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248684,1724746258945,-500.0,0.00010999,2,"2024-08-27T08:10:58.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248686,1724746258955,-500.0,0.00010999,2,"2024-08-27T08:10:58.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248688,1724746258964,-500.0,0.00010999,2,"2024-08-27T08:10:58.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248690,1724746258974,-500.0,0.00010999,2,"2024-08-27T08:10:58.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248692,1724746258984,-455.35,0.00010999,2,"2024-08-27T08:10:58.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248694,1724746258994,-500.0,0.00010999,2,"2024-08-27T08:10:58.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248696,1724746259004,-151.0,0.00010999,2,"2024-08-27T08:10:59.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248698,1724746259014,-500.0,0.00010999,2,"2024-08-27T08:10:59.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248700,1724746259024,-151.0,0.00010999,2,"2024-08-27T08:10:59.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248702,1724746259034,-407.89,0.00010999,2,"2024-08-27T08:10:59.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248704,1724746259043,-537.02,0.00010999,2,"2024-08-27T08:10:59.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248706,1724746259053,-537.02,0.00010999,2,"2024-08-27T08:10:59.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248708,1724746259063,-500.0,0.00010999,2,"2024-08-27T08:10:59.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248710,1724746259073,-537.02,0.00010999,2,"2024-08-27T08:10:59.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248712,1724746259082,-500.0,0.00010999,2,"2024-08-27T08:10:59.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248714,1724746259092,-537.02,0.00010999,2,"2024-08-27T08:10:59.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248716,1724746259102,-500.0,0.00010999,2,"2024-08-27T08:10:59.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248718,1724746259111,-537.02,0.00010999,2,"2024-08-27T08:10:59.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248720,1724746259122,-500.0,0.00010999,2,"2024-08-27T08:10:59.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248722,1724746259131,-537.02,0.00010999,2,"2024-08-27T08:10:59.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248724,1724746259141,-500.0,0.00010999,2,"2024-08-27T08:10:59.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248726,1724746259150,-418.53,0.00010999,2,"2024-08-27T08:10:59.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248728,1724746259160,-537.02,0.00010999,2,"2024-08-27T08:10:59.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248730,1724746259169,-500.0,0.00010999,2,"2024-08-27T08:10:59.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248732,1724746259179,-537.02,0.00010999,2,"2024-08-27T08:10:59.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248734,1724746259189,-500.0,0.00010999,2,"2024-08-27T08:10:59.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248736,1724746259198,-500.0,0.00010999,2,"2024-08-27T08:10:59.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248738,1724746259208,-537.02,0.00010999,2,"2024-08-27T08:10:59.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248740,1724746259217,-500.0,0.00010999,2,"2024-08-27T08:10:59.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248742,1724746259227,-500.0,0.00010999,2,"2024-08-27T08:10:59.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248744,1724746259237,-159.64,0.00010999,2,"2024-08-27T08:10:59.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248746,1724746259246,-301.05,0.00010999,2,"2024-08-27T08:10:59.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248748,1724746259255,-537.02,0.00010999,2,"2024-08-27T08:10:59.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248750,1724746259265,-537.02,0.00010999,2,"2024-08-27T08:10:59.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248752,1724746259274,-537.02,0.00010999,2,"2024-08-27T08:10:59.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248754,1724746259284,-537.02,0.00010999,2,"2024-08-27T08:10:59.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248756,1724746259293,-537.02,0.00010999,2,"2024-08-27T08:10:59.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248758,1724746259303,-537.02,0.00010999,2,"2024-08-27T08:10:59.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248760,1724746259311,-537.02,0.00010999,2,"2024-08-27T08:10:59.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248762,1724746259320,-537.02,0.00010999,2,"2024-08-27T08:10:59.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248764,1724746259329,-537.02,0.00010999,2,"2024-08-27T08:10:59.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248766,1724746259338,-537.22684042,0.00010999,2,"2024-08-27T08:10:59.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248768,1724746259348,-151.0,0.00010999,2,"2024-08-27T08:10:59.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248770,1724746259357,-151.0,0.00010999,2,"2024-08-27T08:10:59.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248772,1724746259367,-500.0,0.00010999,2,"2024-08-27T08:10:59.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248773,1724746259376,-500.0,0.00010999,2,"2024-08-27T08:10:59.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248775,1724746259385,-500.0,0.00010999,2,"2024-08-27T08:10:59.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248777,1724746259395,-500.0,0.00010999,2,"2024-08-27T08:10:59.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248779,1724746259404,-500.0,0.00010999,2,"2024-08-27T08:10:59.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248781,1724746259414,-500.0,0.00010999,2,"2024-08-27T08:10:59.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248783,1724746259423,-500.0,0.00010999,2,"2024-08-27T08:10:59.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248785,1724746259433,-500.0,0.00010999,2,"2024-08-27T08:10:59.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248787,1724746259443,-359.2,0.00010999,2,"2024-08-27T08:10:59.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248789,1724746259453,-500.0,0.00010999,2,"2024-08-27T08:10:59.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248791,1724746259463,-500.0,0.00010999,2,"2024-08-27T08:10:59.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248793,1724746259472,-500.0,0.00010999,2,"2024-08-27T08:10:59.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248795,1724746259482,-500.0,0.00010999,2,"2024-08-27T08:10:59.482",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248797,1724746259491,-500.0,0.00010999,2,"2024-08-27T08:10:59.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248799,1724746259500,-500.0,0.00010999,2,"2024-08-27T08:10:59.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248802,1724746259510,-2260.94,0.00010999,2,"2024-08-27T08:10:59.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248804,1724746259519,-500.0,0.00010999,2,"2024-08-27T08:10:59.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248805,1724746259529,-2260.94,0.00010999,2,"2024-08-27T08:10:59.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248807,1724746259538,-500.0,0.00010999,2,"2024-08-27T08:10:59.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248809,1724746259547,-500.0,0.00010999,2,"2024-08-27T08:10:59.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248811,1724746259557,-2260.94,0.00010999,2,"2024-08-27T08:10:59.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248813,1724746259566,-500.0,0.00010999,2,"2024-08-27T08:10:59.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248815,1724746259575,-2260.94,0.00010999,2,"2024-08-27T08:10:59.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248817,1724746259584,-500.0,0.00010999,2,"2024-08-27T08:10:59.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248819,1724746259594,-2260.94,0.00010999,2,"2024-08-27T08:10:59.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248821,1724746259604,-500.0,0.00010999,2,"2024-08-27T08:10:59.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248823,1724746259614,-2260.94,0.00010999,2,"2024-08-27T08:10:59.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248825,1724746259627,-351.77,0.00010999,2,"2024-08-27T08:10:59.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248827,1724746259637,-2260.94,0.00010999,2,"2024-08-27T08:10:59.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248829,1724746259647,-2260.94,0.00010999,2,"2024-08-27T08:10:59.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248832,1724746259657,-2260.94,0.00010999,2,"2024-08-27T08:10:59.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248833,1724746259667,-2260.94,0.00010999,2,"2024-08-27T08:10:59.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248836,1724746259676,-2260.94,0.00010999,2,"2024-08-27T08:10:59.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248837,1724746259686,-2260.94,0.00010999,2,"2024-08-27T08:10:59.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248839,1724746259700,-2260.94,0.00010999,2,"2024-08-27T08:10:59.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248842,1724746259710,-2260.94,0.00010999,2,"2024-08-27T08:10:59.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248844,1724746259719,-2260.94,0.00010999,2,"2024-08-27T08:10:59.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248846,1724746259729,-2260.94,0.00010999,2,"2024-08-27T08:10:59.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248848,1724746259740,-2260.94,0.00010999,2,"2024-08-27T08:10:59.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248850,1724746259750,-2260.94,0.00010999,2,"2024-08-27T08:10:59.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248852,1724746259760,-283.38,0.00010999,2,"2024-08-27T08:10:59.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248854,1724746259771,-2261.12454758,0.00010999,2,"2024-08-27T08:10:59.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248856,1724746259780,-500.0,0.00010999,2,"2024-08-27T08:10:59.780",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248858,1724746259790,-500.0,0.00010999,2,"2024-08-27T08:10:59.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248860,1724746259799,-500.0,0.00010999,2,"2024-08-27T08:10:59.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248862,1724746259808,-500.0,0.00010999,2,"2024-08-27T08:10:59.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248864,1724746259817,-500.0,0.00010999,2,"2024-08-27T08:10:59.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248865,1724746259829,-500.0,0.00010999,2,"2024-08-27T08:10:59.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248867,1724746259838,-445.67,0.00010999,2,"2024-08-27T08:10:59.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248869,1724746259848,-500.0,0.00010999,2,"2024-08-27T08:10:59.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248871,1724746259858,-500.0,0.00010999,2,"2024-08-27T08:10:59.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248873,1724746259871,-500.0,0.00010999,2,"2024-08-27T08:10:59.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248875,1724746259880,-500.0,0.00010999,2,"2024-08-27T08:10:59.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248877,1724746259889,-500.0,0.00010999,2,"2024-08-27T08:10:59.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248879,1724746259898,-500.0,0.00010999,2,"2024-08-27T08:10:59.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248880,1724746259908,-500.0,0.00010999,2,"2024-08-27T08:10:59.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248882,1724746259917,-287.25,0.00010999,2,"2024-08-27T08:10:59.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248884,1724746259926,-500.0,0.00010999,2,"2024-08-27T08:10:59.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248886,1724746259935,-500.0,0.00010999,2,"2024-08-27T08:10:59.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248888,1724746259945,-500.0,0.00010999,2,"2024-08-27T08:10:59.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248890,1724746259954,-500.0,0.00010999,2,"2024-08-27T08:10:59.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248892,1724746259964,-500.0,0.00010999,2,"2024-08-27T08:10:59.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248894,1724746259973,-500.0,0.00010999,2,"2024-08-27T08:10:59.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248896,1724746259982,-500.0,0.00010999,2,"2024-08-27T08:10:59.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248898,1724746259992,-571.31,0.00010999,2,"2024-08-27T08:10:59.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248900,1724746260001,-272.51,0.00010999,2,"2024-08-27T08:11:00.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248902,1724746260010,-720.64,0.00010999,2,"2024-08-27T08:11:00.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248904,1724746260019,-720.64,0.00010999,2,"2024-08-27T08:11:00.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248906,1724746260028,-500.0,0.00010999,2,"2024-08-27T08:11:00.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248908,1724746260038,-500.0,0.00010999,2,"2024-08-27T08:11:00.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248910,1724746260047,-720.64,0.00010999,2,"2024-08-27T08:11:00.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248912,1724746260057,-720.64,0.00010999,2,"2024-08-27T08:11:00.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248914,1724746260067,-500.0,0.00010999,2,"2024-08-27T08:11:00.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248916,1724746260076,-720.64,0.00010999,2,"2024-08-27T08:11:00.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248917,1724746260086,-500.0,0.00010999,2,"2024-08-27T08:11:00.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248919,1724746260095,-720.64,0.00010999,2,"2024-08-27T08:11:00.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248921,1724746260104,-500.0,0.00010999,2,"2024-08-27T08:11:00.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248923,1724746260113,-720.64,0.00010999,2,"2024-08-27T08:11:00.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248925,1724746260123,-632.15,0.00010999,2,"2024-08-27T08:11:00.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248927,1724746260132,-720.64,0.00010999,2,"2024-08-27T08:11:00.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248929,1724746260142,-720.64,0.00010999,2,"2024-08-27T08:11:00.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248931,1724746260151,-720.64,0.00010999,2,"2024-08-27T08:11:00.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248933,1724746260160,-720.64,0.00010999,2,"2024-08-27T08:11:00.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248935,1724746260168,-720.64,0.00010999,2,"2024-08-27T08:11:00.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248937,1724746260177,-720.64,0.00010999,2,"2024-08-27T08:11:00.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248939,1724746260186,-720.64,0.00010999,2,"2024-08-27T08:11:00.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248941,1724746260195,-588.49062773,0.00010999,2,"2024-08-27T08:11:00.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248943,1724746260204,-720.64,0.00010999,2,"2024-08-27T08:11:00.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248944,1724746260213,-720.64,0.00010999,2,"2024-08-27T08:11:00.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248946,1724746260222,-720.64,0.00010999,2,"2024-08-27T08:11:00.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248948,1724746260231,-574.68,0.00010999,2,"2024-08-27T08:11:00.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248950,1724746260240,-720.64,0.00010999,2,"2024-08-27T08:11:00.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248952,1724746260249,-720.67,0.00010999,2,"2024-08-27T08:11:00.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248954,1724746260260,-151.0,0.00010999,2,"2024-08-27T08:11:00.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248956,1724746260268,-151.0,0.00010999,2,"2024-08-27T08:11:00.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248957,1724746260277,-500.0,0.00010999,2,"2024-08-27T08:11:00.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248959,1724746260286,-500.0,0.00010999,2,"2024-08-27T08:11:00.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248961,1724746260295,-500.0,0.00010999,2,"2024-08-27T08:11:00.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248963,1724746260304,-500.0,0.00010999,2,"2024-08-27T08:11:00.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248965,1724746260313,-500.0,0.00010999,2,"2024-08-27T08:11:00.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248967,1724746260322,-500.0,0.00010999,2,"2024-08-27T08:11:00.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248969,1724746260332,-151.0,0.00010999,2,"2024-08-27T08:11:00.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248971,1724746260341,-500.0,0.00010999,2,"2024-08-27T08:11:00.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248973,1724746260350,-151.0,0.00010999,2,"2024-08-27T08:11:00.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248975,1724746260359,-500.0,0.00010999,2,"2024-08-27T08:11:00.359",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248977,1724746260369,-500.0,0.00010999,2,"2024-08-27T08:11:00.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248979,1724746260378,-500.0,0.00010999,2,"2024-08-27T08:11:00.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248981,1724746260388,-500.0,0.00010999,2,"2024-08-27T08:11:00.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248983,1724746260397,-500.0,0.00010999,2,"2024-08-27T08:11:00.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248985,1724746260406,-500.0,0.00010999,2,"2024-08-27T08:11:00.406",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248987,1724746260416,-500.0,0.00010999,2,"2024-08-27T08:11:00.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248989,1724746260425,-500.0,0.00010999,2,"2024-08-27T08:11:00.425",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248991,1724746260435,-500.0,0.00010999,2,"2024-08-27T08:11:00.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248993,1724746260444,-500.0,0.00010999,2,"2024-08-27T08:11:00.444",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248995,1724746260453,-397.92738599,0.00010999,2,"2024-08-27T08:11:00.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248997,1724746260463,-500.0,0.00010999,2,"2024-08-27T08:11:00.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336248999,1724746260472,-500.0,0.00010999,2,"2024-08-27T08:11:00.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249001,1724746260481,-500.0,0.00010999,2,"2024-08-27T08:11:00.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249003,1724746260490,-500.0,0.00010999,2,"2024-08-27T08:11:00.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249005,1724746260499,-500.0,0.00010999,2,"2024-08-27T08:11:00.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249007,1724746260509,-274.51,0.00010999,2,"2024-08-27T08:11:00.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249009,1724746260519,-500.0,0.00010999,2,"2024-08-27T08:11:00.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249011,1724746260528,-321.7,0.00010999,2,"2024-08-27T08:11:00.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249013,1724746260537,-500.0,0.00010999,2,"2024-08-27T08:11:00.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249015,1724746260547,-500.0,0.00010999,2,"2024-08-27T08:11:00.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249017,1724746260557,-500.0,0.00010999,2,"2024-08-27T08:11:00.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249019,1724746260566,-151.0,0.00010999,2,"2024-08-27T08:11:00.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249021,1724746260575,-151.0,0.00010999,2,"2024-08-27T08:11:00.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249023,1724746260584,-202.320832,0.00010999,2,"2024-08-27T08:11:00.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249025,1724746260593,-151.0,0.00010999,2,"2024-08-27T08:11:00.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249027,1724746260602,-151.0,0.00010999,2,"2024-08-27T08:11:00.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249029,1724746260611,-500.0,0.00010999,2,"2024-08-27T08:11:00.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249031,1724746260622,-500.0,0.00010999,2,"2024-08-27T08:11:00.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249033,1724746260632,-500.0,0.00010999,2,"2024-08-27T08:11:00.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249035,1724746260641,-500.0,0.00010999,2,"2024-08-27T08:11:00.641",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249037,1724746260651,-500.0,0.00010999,2,"2024-08-27T08:11:00.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249039,1724746260660,-534.65,0.00010999,2,"2024-08-27T08:11:00.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249041,1724746260670,-151.0,0.00010999,2,"2024-08-27T08:11:00.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249042,1724746260681,-151.0,0.00010999,2,"2024-08-27T08:11:00.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249044,1724746260693,-151.0,0.00010999,2,"2024-08-27T08:11:00.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249046,1724746260702,-500.0,0.00010999,2,"2024-08-27T08:11:00.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249048,1724746260712,-500.0,0.00010999,2,"2024-08-27T08:11:00.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249050,1724746260721,-500.0,0.00010999,2,"2024-08-27T08:11:00.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249052,1724746260731,-500.0,0.00010999,2,"2024-08-27T08:11:00.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249054,1724746260740,-500.0,0.00010999,2,"2024-08-27T08:11:00.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249055,1724746260749,-500.0,0.00010999,2,"2024-08-27T08:11:00.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249057,1724746260758,-500.0,0.00010999,2,"2024-08-27T08:11:00.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249059,1724746260769,-500.0,0.00010999,2,"2024-08-27T08:11:00.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249061,1724746260778,-267.25,0.00010999,2,"2024-08-27T08:11:00.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249063,1724746260787,-500.0,0.00010999,2,"2024-08-27T08:11:00.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249064,1724746260796,-500.0,0.00010999,2,"2024-08-27T08:11:00.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249065,1724746260805,-150.0,0.00010999,2,"2024-08-27T08:11:00.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249066,1724746260814,-500.0,0.00010999,2,"2024-08-27T08:11:00.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249067,1724746260824,-178.80581707,0.00010999,2,"2024-08-27T08:11:00.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249068,1724746260834,-500.0,0.00010999,2,"2024-08-27T08:11:00.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249069,1724746260843,-500.0,0.00010999,2,"2024-08-27T08:11:00.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249070,1724746260852,-500.0,0.00010999,2,"2024-08-27T08:11:00.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249071,1724746260862,-500.0,0.00010999,2,"2024-08-27T08:11:00.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249072,1724746260872,-500.0,0.00010999,2,"2024-08-27T08:11:00.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249073,1724746260882,-500.0,0.00010999,2,"2024-08-27T08:11:00.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249074,1724746260891,-396.44,0.00010999,2,"2024-08-27T08:11:00.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249075,1724746260900,-151.0,0.00010999,2,"2024-08-27T08:11:00.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249076,1724746260910,-500.0,0.00010999,2,"2024-08-27T08:11:00.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249077,1724746260919,-151.0,0.00010999,2,"2024-08-27T08:11:00.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249078,1724746260929,-500.0,0.00010999,2,"2024-08-27T08:11:00.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249080,1724746260938,-151.0,0.00010999,2,"2024-08-27T08:11:00.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249081,1724746260947,-500.0,0.00010999,2,"2024-08-27T08:11:00.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249083,1724746260958,-500.0,0.00010999,2,"2024-08-27T08:11:00.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249085,1724746260968,-500.0,0.00010999,2,"2024-08-27T08:11:00.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249087,1724746260977,-500.0,0.00010999,2,"2024-08-27T08:11:00.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249089,1724746260987,-388.64,0.00010999,2,"2024-08-27T08:11:00.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249091,1724746260996,-500.0,0.00010999,2,"2024-08-27T08:11:00.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249093,1724746261006,-493.4,0.00010999,2,"2024-08-27T08:11:01.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249096,1724746261016,-151.0,0.00010999,2,"2024-08-27T08:11:01.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249098,1724746261027,-151.0,0.00010999,2,"2024-08-27T08:11:01.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249100,1724746261037,-151.0,0.00010999,2,"2024-08-27T08:11:01.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249102,1724746261047,-500.0,0.00010999,2,"2024-08-27T08:11:01.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249104,1724746261058,-500.0,0.00010999,2,"2024-08-27T08:11:01.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249106,1724746261067,-500.0,0.00010999,2,"2024-08-27T08:11:01.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249107,1724746261076,-500.0,0.00010999,2,"2024-08-27T08:11:01.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249109,1724746261085,-500.0,0.00010999,2,"2024-08-27T08:11:01.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249111,1724746261094,-500.0,0.00010999,2,"2024-08-27T08:11:01.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249113,1724746261104,-564.13,0.00010999,2,"2024-08-27T08:11:01.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249115,1724746261113,-500.0,0.00010999,2,"2024-08-27T08:11:01.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249117,1724746261124,-500.0,0.00010999,2,"2024-08-27T08:11:01.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249119,1724746261134,-500.0,0.00010999,2,"2024-08-27T08:11:01.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249121,1724746261143,-500.0,0.00010999,2,"2024-08-27T08:11:01.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249123,1724746261152,-237.72699768,0.00010999,2,"2024-08-27T08:11:01.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249124,1724746261161,-500.0,0.00010999,2,"2024-08-27T08:11:01.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249126,1724746261171,-500.0,0.00010999,2,"2024-08-27T08:11:01.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249128,1724746261180,-500.0,0.00010999,2,"2024-08-27T08:11:01.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249130,1724746261190,-500.0,0.00010999,2,"2024-08-27T08:11:01.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249132,1724746261199,-500.0,0.00010999,2,"2024-08-27T08:11:01.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249139,1724746261253,-151.0,0.00010999,2,"2024-08-27T08:11:01.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249141,1724746261263,-500.0,0.00010999,2,"2024-08-27T08:11:01.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249143,1724746261273,-151.0,0.00010999,2,"2024-08-27T08:11:01.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249145,1724746261283,-500.0,0.00010999,2,"2024-08-27T08:11:01.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249147,1724746261293,-151.0,0.00010999,2,"2024-08-27T08:11:01.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249149,1724746261305,-500.0,0.00010999,2,"2024-08-27T08:11:01.305",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249151,1724746261315,-500.0,0.00010999,2,"2024-08-27T08:11:01.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249153,1724746261324,-500.0,0.00010999,2,"2024-08-27T08:11:01.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249156,1724746261335,-500.0,0.00010999,2,"2024-08-27T08:11:01.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249158,1724746261346,-500.0,0.00010999,2,"2024-08-27T08:11:01.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249160,1724746261356,-500.0,0.00010999,2,"2024-08-27T08:11:01.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249162,1724746261365,-500.0,0.00010999,2,"2024-08-27T08:11:01.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249163,1724746261378,-266.75,0.00010999,2,"2024-08-27T08:11:01.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249165,1724746261388,-151.0,0.00010999,2,"2024-08-27T08:11:01.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249167,1724746261397,-151.0,0.00010999,2,"2024-08-27T08:11:01.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249169,1724746261406,-151.0,0.00010999,2,"2024-08-27T08:11:01.406",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249171,1724746261415,-151.0,0.00010999,2,"2024-08-27T08:11:01.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249173,1724746261424,-151.828504,0.00010999,2,"2024-08-27T08:11:01.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249175,1724746261434,-500.0,0.00010999,2,"2024-08-27T08:11:01.434",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249177,1724746261443,-500.0,0.00010999,2,"2024-08-27T08:11:01.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249179,1724746261452,-500.0,0.00010999,2,"2024-08-27T08:11:01.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249181,1724746261461,-500.0,0.00010999,2,"2024-08-27T08:11:01.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249183,1724746261471,-500.0,0.00010999,2,"2024-08-27T08:11:01.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249185,1724746261480,-174.45,0.00010999,2,"2024-08-27T08:11:01.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249187,1724746261490,-500.0,0.00010999,2,"2024-08-27T08:11:01.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249189,1724746261500,-500.0,0.00010999,2,"2024-08-27T08:11:01.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249191,1724746261509,-500.0,0.00010999,2,"2024-08-27T08:11:01.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249193,1724746261518,-500.0,0.00010999,2,"2024-08-27T08:11:01.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249195,1724746261528,-500.0,0.00010999,2,"2024-08-27T08:11:01.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249197,1724746261537,-500.0,0.00010999,2,"2024-08-27T08:11:01.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249199,1724746261546,-567.96,0.00010999,2,"2024-08-27T08:11:01.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249200,1724746261555,-151.0,0.00010999,2,"2024-08-27T08:11:01.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249202,1724746261565,-151.0,0.00010999,2,"2024-08-27T08:11:01.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249204,1724746261575,-151.0,0.00010999,2,"2024-08-27T08:11:01.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249206,1724746261584,-500.0,0.00010999,2,"2024-08-27T08:11:01.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249208,1724746261593,-500.0,0.00010999,2,"2024-08-27T08:11:01.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249210,1724746261603,-500.0,0.00010999,2,"2024-08-27T08:11:01.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249212,1724746261613,-500.0,0.00010999,2,"2024-08-27T08:11:01.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249214,1724746261626,-500.0,0.00010999,2,"2024-08-27T08:11:01.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249216,1724746261638,-500.0,0.00010999,2,"2024-08-27T08:11:01.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249218,1724746261648,-500.0,0.00010999,2,"2024-08-27T08:11:01.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249220,1724746261657,-500.0,0.00010999,2,"2024-08-27T08:11:01.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249222,1724746261667,-500.0,0.00010999,2,"2024-08-27T08:11:01.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249224,1724746261677,-500.0,0.00010999,2,"2024-08-27T08:11:01.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249226,1724746261689,-500.0,0.00010999,2,"2024-08-27T08:11:01.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249228,1724746261701,-500.0,0.00010999,2,"2024-08-27T08:11:01.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249230,1724746261710,-500.0,0.00010999,2,"2024-08-27T08:11:01.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249232,1724746261720,-162.76,0.00010999,2,"2024-08-27T08:11:01.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249234,1724746261729,-506.79,0.00010999,2,"2024-08-27T08:11:01.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249236,1724746261740,-151.113713,0.00010999,2,"2024-08-27T08:11:01.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249238,1724746261750,-151.113713,0.00010999,2,"2024-08-27T08:11:01.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249240,1724746261759,-151.113713,0.00010999,2,"2024-08-27T08:11:01.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249242,1724746261768,-151.113713,0.00010999,2,"2024-08-27T08:11:01.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249244,1724746261778,-151.113713,0.00010999,2,"2024-08-27T08:11:01.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249246,1724746261788,-151.113713,0.00010999,2,"2024-08-27T08:11:01.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249248,1724746261798,-500.0,0.00010999,2,"2024-08-27T08:11:01.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249250,1724746261807,-500.0,0.00010999,2,"2024-08-27T08:11:01.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249251,1724746261816,-500.0,0.00010999,2,"2024-08-27T08:11:01.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249253,1724746261826,-500.0,0.00010999,2,"2024-08-27T08:11:01.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249255,1724746261835,-500.0,0.00010999,2,"2024-08-27T08:11:01.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249257,1724746261844,-500.0,0.00010999,2,"2024-08-27T08:11:01.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249259,1724746261854,-500.0,0.00010999,2,"2024-08-27T08:11:01.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249261,1724746261863,-397.98,0.00010999,2,"2024-08-27T08:11:01.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249263,1724746261876,-500.0,0.00010999,2,"2024-08-27T08:11:01.876",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249266,1724746261886,-504.00243442,0.00010999,2,"2024-08-27T08:11:01.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249268,1724746261895,-500.0,0.00010999,2,"2024-08-27T08:11:01.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249270,1724746261905,-500.0,0.00010999,2,"2024-08-27T08:11:01.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249272,1724746261914,-500.0,0.00010999,2,"2024-08-27T08:11:01.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249273,1724746261924,-500.0,0.00010999,2,"2024-08-27T08:11:01.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249275,1724746261933,-500.0,0.00010999,2,"2024-08-27T08:11:01.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249277,1724746261942,-500.0,0.00010999,2,"2024-08-27T08:11:01.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249279,1724746261951,-500.0,0.00010999,2,"2024-08-27T08:11:01.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249281,1724746261960,-500.0,0.00010999,2,"2024-08-27T08:11:01.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249283,1724746261969,-500.0,0.00010999,2,"2024-08-27T08:11:01.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249285,1724746261978,-216.4,0.00010999,2,"2024-08-27T08:11:01.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249287,1724746261987,-242.680143,0.00010999,2,"2024-08-27T08:11:01.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249289,1724746261997,-166.03,0.00010999,2,"2024-08-27T08:11:01.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249291,1724746262006,-500.0,0.00010999,2,"2024-08-27T08:11:02.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249293,1724746262015,-391.32239082,0.00010999,2,"2024-08-27T08:11:02.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249295,1724746262024,-500.0,0.00010999,2,"2024-08-27T08:11:02.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249296,1724746262032,-500.0,0.00010999,2,"2024-08-27T08:11:02.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249298,1724746262042,-500.0,0.00010999,2,"2024-08-27T08:11:02.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249300,1724746262050,-500.0,0.00010999,2,"2024-08-27T08:11:02.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249302,1724746262059,-500.0,0.00010999,2,"2024-08-27T08:11:02.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249304,1724746262068,-502.56883562,0.00010999,2,"2024-08-27T08:11:02.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249306,1724746262077,-500.0,0.00010999,2,"2024-08-27T08:11:02.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249308,1724746262087,-500.0,0.00010999,2,"2024-08-27T08:11:02.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249310,1724746262096,-165.4,0.00010999,2,"2024-08-27T08:11:02.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249312,1724746262105,-500.0,0.00010999,2,"2024-08-27T08:11:02.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249314,1724746262115,-500.0,0.00010999,2,"2024-08-27T08:11:02.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249316,1724746262127,-500.0,0.00010999,2,"2024-08-27T08:11:02.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249318,1724746262136,-500.0,0.00010999,2,"2024-08-27T08:11:02.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249320,1724746262146,-227.988823,0.00010999,2,"2024-08-27T08:11:02.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249322,1724746262156,-500.0,0.00010999,2,"2024-08-27T08:11:02.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249324,1724746262166,-227.988823,0.00010999,2,"2024-08-27T08:11:02.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249326,1724746262176,-500.0,0.00010999,2,"2024-08-27T08:11:02.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249328,1724746262185,-500.0,0.00010999,2,"2024-08-27T08:11:02.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249329,1724746262195,-227.988823,0.00010999,2,"2024-08-27T08:11:02.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249331,1724746262206,-500.0,0.00010999,2,"2024-08-27T08:11:02.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249334,1724746262216,-500.0,0.00010999,2,"2024-08-27T08:11:02.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249336,1724746262226,-500.0,0.00010999,2,"2024-08-27T08:11:02.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249338,1724746262236,-500.0,0.00010999,2,"2024-08-27T08:11:02.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249339,1724746262246,-566.4,0.00010999,2,"2024-08-27T08:11:02.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249341,1724746262256,-227.988823,0.00010999,2,"2024-08-27T08:11:02.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249343,1724746262265,-227.988823,0.00010999,2,"2024-08-27T08:11:02.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249346,1724746262275,-500.0,0.00010999,2,"2024-08-27T08:11:02.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249347,1724746262284,-500.0,0.00010999,2,"2024-08-27T08:11:02.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249349,1724746262293,-227.988823,0.00010999,2,"2024-08-27T08:11:02.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249351,1724746262303,-500.0,0.00010999,2,"2024-08-27T08:11:02.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249353,1724746262312,-500.0,0.00010999,2,"2024-08-27T08:11:02.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249355,1724746262321,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249357,1724746262330,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.330",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249359,1724746262341,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249361,1724746262350,-581.1,0.00010999,2,"2024-08-27T08:11:02.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249363,1724746262360,-581.1,0.00010999,2,"2024-08-27T08:11:02.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249365,1724746262369,-581.1,0.00010999,2,"2024-08-27T08:11:02.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249368,1724746262385,-581.1,0.00010999,2,"2024-08-27T08:11:02.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249370,1724746262395,-581.1,0.00010999,2,"2024-08-27T08:11:02.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249372,1724746262406,-581.1,0.00010999,2,"2024-08-27T08:11:02.406",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249374,1724746262416,-581.1,0.00010999,2,"2024-08-27T08:11:02.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249376,1724746262426,-581.1,0.00010999,2,"2024-08-27T08:11:02.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249378,1724746262436,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249380,1724746262447,-581.1,0.00010999,2,"2024-08-27T08:11:02.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249382,1724746262457,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249384,1724746262467,-581.1,0.00010999,2,"2024-08-27T08:11:02.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249386,1724746262477,-417.041982,0.00010999,2,"2024-08-27T08:11:02.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249388,1724746262487,-500.0,0.00010999,2,"2024-08-27T08:11:02.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249389,1724746262497,-581.1,0.00010999,2,"2024-08-27T08:11:02.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249392,1724746262507,-1003.693008,0.00010999,2,"2024-08-27T08:11:02.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249394,1724746262517,-609.55,0.00010999,2,"2024-08-27T08:11:02.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249396,1724746262527,-417.041982,0.00010999,2,"2024-08-27T08:11:02.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249398,1724746262536,-581.1,0.00010999,2,"2024-08-27T08:11:02.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249399,1724746262545,-581.1,0.00010999,2,"2024-08-27T08:11:02.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249401,1724746262554,-581.1,0.00010999,2,"2024-08-27T08:11:02.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249403,1724746262564,-417.041982,0.00010999,2,"2024-08-27T08:11:02.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249405,1724746262573,-581.1,0.00010999,2,"2024-08-27T08:11:02.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249407,1724746262583,-581.1,0.00010999,2,"2024-08-27T08:11:02.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249409,1724746262593,-581.1,0.00010999,2,"2024-08-27T08:11:02.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249411,1724746262602,-581.1,0.00010999,2,"2024-08-27T08:11:02.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249413,1724746262612,-581.3,0.00010999,2,"2024-08-27T08:11:02.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249415,1724746262623,-417.041982,0.00010999,2,"2024-08-27T08:11:02.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249417,1724746262632,-500.0,0.00010999,2,"2024-08-27T08:11:02.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249419,1724746262642,-417.041982,0.00010999,2,"2024-08-27T08:11:02.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249421,1724746262651,-500.0,0.00010999,2,"2024-08-27T08:11:02.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249423,1724746262660,-417.041982,0.00010999,2,"2024-08-27T08:11:02.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249425,1724746262670,-500.0,0.00010999,2,"2024-08-27T08:11:02.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249427,1724746262679,-500.0,0.00010999,2,"2024-08-27T08:11:02.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249429,1724746262688,-500.0,0.00010999,2,"2024-08-27T08:11:02.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249431,1724746262700,-500.0,0.00010999,2,"2024-08-27T08:11:02.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249433,1724746262710,-500.0,0.00010999,2,"2024-08-27T08:11:02.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249435,1724746262721,-419.48,0.00010999,2,"2024-08-27T08:11:02.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249437,1724746262731,-500.0,0.00010999,2,"2024-08-27T08:11:02.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249439,1724746262740,-515.61,0.00010999,2,"2024-08-27T08:11:02.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249441,1724746262750,-151.0,0.00010999,2,"2024-08-27T08:11:02.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249443,1724746262759,-151.0,0.00010999,2,"2024-08-27T08:11:02.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249445,1724746262770,-500.0,0.00010999,2,"2024-08-27T08:11:02.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249447,1724746262781,-151.0,0.00010999,2,"2024-08-27T08:11:02.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249449,1724746262790,-500.0,0.00010999,2,"2024-08-27T08:11:02.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249451,1724746262799,-500.0,0.00010999,2,"2024-08-27T08:11:02.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249453,1724746262809,-151.426149,0.00010999,2,"2024-08-27T08:11:02.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249455,1724746262819,-500.0,0.00010999,2,"2024-08-27T08:11:02.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249457,1724746262830,-500.0,0.00010999,2,"2024-08-27T08:11:02.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249459,1724746262840,-500.0,0.00010999,2,"2024-08-27T08:11:02.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249461,1724746262850,-500.0,0.00010999,2,"2024-08-27T08:11:02.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249463,1724746262860,-588.48,0.00010999,2,"2024-08-27T08:11:02.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249465,1724746262873,-500.0,0.00010999,2,"2024-08-27T08:11:02.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249467,1724746262882,-500.0,0.00010999,2,"2024-08-27T08:11:02.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249469,1724746262892,-500.0,0.00010999,2,"2024-08-27T08:11:02.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249471,1724746262902,-500.0,0.00010999,2,"2024-08-27T08:11:02.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249473,1724746262911,-151.0,0.00010999,2,"2024-08-27T08:11:02.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249475,1724746262922,-500.0,0.00010999,2,"2024-08-27T08:11:02.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249477,1724746262932,-253.808116,0.00010999,2,"2024-08-27T08:11:02.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249479,1724746262942,-500.0,0.00010999,2,"2024-08-27T08:11:02.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249481,1724746262952,-500.0,0.00010999,2,"2024-08-27T08:11:02.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249483,1724746262962,-500.0,0.00010999,2,"2024-08-27T08:11:02.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249485,1724746262971,-500.0,0.00010999,2,"2024-08-27T08:11:02.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249487,1724746262981,-500.0,0.00010999,2,"2024-08-27T08:11:02.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249489,1724746262991,-500.0,0.00010999,2,"2024-08-27T08:11:02.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249491,1724746263000,-500.0,0.00010999,2,"2024-08-27T08:11:03.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249492,1724746263010,-500.0,0.00010999,2,"2024-08-27T08:11:03.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249494,1724746263020,-500.0,0.00010999,2,"2024-08-27T08:11:03.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249496,1724746263030,-151.0,0.00010999,2,"2024-08-27T08:11:03.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249498,1724746263039,-417.6,0.00010999,2,"2024-08-27T08:11:03.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249500,1724746263049,-151.0,0.00010999,2,"2024-08-27T08:11:03.049",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249502,1724746263059,-151.0,0.00010999,2,"2024-08-27T08:11:03.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249504,1724746263068,-500.0,0.00010999,2,"2024-08-27T08:11:03.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249506,1724746263078,-500.0,0.00010999,2,"2024-08-27T08:11:03.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249508,1724746263088,-500.0,0.00010999,2,"2024-08-27T08:11:03.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249510,1724746263098,-500.0,0.00010999,2,"2024-08-27T08:11:03.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249512,1724746263107,-705.17,0.00010999,2,"2024-08-27T08:11:03.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249514,1724746263117,-705.17,0.00010999,2,"2024-08-27T08:11:03.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249516,1724746263129,-705.17,0.00010999,2,"2024-08-27T08:11:03.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249518,1724746263139,-705.17,0.00010999,2,"2024-08-27T08:11:03.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249520,1724746263150,-705.17,0.00010999,2,"2024-08-27T08:11:03.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249522,1724746263159,-705.17,0.00010999,2,"2024-08-27T08:11:03.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249524,1724746263169,-180.24342,0.00010999,2,"2024-08-27T08:11:03.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249526,1724746263179,-705.17,0.00010999,2,"2024-08-27T08:11:03.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249528,1724746263189,-705.17,0.00010999,2,"2024-08-27T08:11:03.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249530,1724746263199,-705.17,0.00010999,2,"2024-08-27T08:11:03.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249532,1724746263209,-705.17,0.00010999,2,"2024-08-27T08:11:03.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249534,1724746263219,-151.0,0.00010999,2,"2024-08-27T08:11:03.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249537,1724746263229,-705.17,0.00010999,2,"2024-08-27T08:11:03.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249538,1724746263239,-705.17,0.00010999,2,"2024-08-27T08:11:03.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249540,1724746263249,-705.17,0.00010999,2,"2024-08-27T08:11:03.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249543,1724746263259,-705.17,0.00010999,2,"2024-08-27T08:11:03.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249544,1724746263269,-705.17,0.00010999,2,"2024-08-27T08:11:03.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249546,1724746263279,-705.17,0.00010999,2,"2024-08-27T08:11:03.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249548,1724746263289,-705.17,0.00010999,2,"2024-08-27T08:11:03.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249550,1724746263298,-151.0,0.00010999,2,"2024-08-27T08:11:03.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249552,1724746263307,-705.17,0.00010999,2,"2024-08-27T08:11:03.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249554,1724746263317,-151.0,0.00010999,2,"2024-08-27T08:11:03.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249556,1724746263327,-705.4,0.00010999,2,"2024-08-27T08:11:03.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249558,1724746263336,-151.0,0.00010999,2,"2024-08-27T08:11:03.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249560,1724746263345,-500.0,0.00010999,2,"2024-08-27T08:11:03.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249562,1724746263355,-500.0,0.00010999,2,"2024-08-27T08:11:03.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249564,1724746263365,-500.0,0.00010999,2,"2024-08-27T08:11:03.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249566,1724746263376,-500.0,0.00010999,2,"2024-08-27T08:11:03.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249568,1724746263386,-500.0,0.00010999,2,"2024-08-27T08:11:03.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249570,1724746263397,-500.0,0.00010999,2,"2024-08-27T08:11:03.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249572,1724746263407,-595.06,0.00010999,2,"2024-08-27T08:11:03.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249574,1724746263417,-500.0,0.00010999,2,"2024-08-27T08:11:03.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249576,1724746263427,-500.0,0.00010999,2,"2024-08-27T08:11:03.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249578,1724746263437,-500.0,0.00010999,2,"2024-08-27T08:11:03.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249580,1724746263447,-275.86,0.00010999,2,"2024-08-27T08:11:03.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249582,1724746263458,-500.0,0.00010999,2,"2024-08-27T08:11:03.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249584,1724746263467,-500.0,0.00010999,2,"2024-08-27T08:11:03.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249586,1724746263478,-500.0,0.00010999,2,"2024-08-27T08:11:03.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249588,1724746263488,-500.0,0.00010999,2,"2024-08-27T08:11:03.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249590,1724746263498,-500.0,0.00010999,2,"2024-08-27T08:11:03.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249592,1724746263508,-500.0,0.00010999,2,"2024-08-27T08:11:03.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249594,1724746263518,-500.0,0.00010999,2,"2024-08-27T08:11:03.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249596,1724746263527,-484.2,0.00010999,2,"2024-08-27T08:11:03.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249598,1724746263538,-151.91719,0.00010999,2,"2024-08-27T08:11:03.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249600,1724746263549,-500.0,0.00010999,2,"2024-08-27T08:11:03.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249602,1724746263559,-500.0,0.00010999,2,"2024-08-27T08:11:03.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249604,1724746263569,-500.0,0.00010999,2,"2024-08-27T08:11:03.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249606,1724746263580,-500.0,0.00010999,2,"2024-08-27T08:11:03.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249608,1724746263592,-500.0,0.00010999,2,"2024-08-27T08:11:03.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249610,1724746263602,-563.18585322,0.00010999,2,"2024-08-27T08:11:03.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249612,1724746263612,-500.0,0.00010999,2,"2024-08-27T08:11:03.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249614,1724746263624,-500.0,0.00010999,2,"2024-08-27T08:11:03.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249616,1724746263635,-500.0,0.00010999,2,"2024-08-27T08:11:03.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249618,1724746263645,-500.0,0.00010999,2,"2024-08-27T08:11:03.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249620,1724746263656,-500.0,0.00010999,2,"2024-08-27T08:11:03.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249622,1724746263667,-500.0,0.00010999,2,"2024-08-27T08:11:03.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249624,1724746263677,-500.0,0.00010999,2,"2024-08-27T08:11:03.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249626,1724746263691,-500.0,0.00010999,2,"2024-08-27T08:11:03.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249628,1724746263711,-581.9,0.00010999,2,"2024-08-27T08:11:03.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249630,1724746263722,-500.0,0.00010999,2,"2024-08-27T08:11:03.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249632,1724746263735,-500.0,0.00010999,2,"2024-08-27T08:11:03.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249634,1724746263746,-500.0,0.00010999,2,"2024-08-27T08:11:03.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249636,1724746263756,-500.0,0.00010999,2,"2024-08-27T08:11:03.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249638,1724746263767,-500.0,0.00010999,2,"2024-08-27T08:11:03.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249640,1724746263776,-500.0,0.00010999,2,"2024-08-27T08:11:03.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249642,1724746263786,-500.0,0.00010999,2,"2024-08-27T08:11:03.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249644,1724746263797,-500.0,0.00010999,2,"2024-08-27T08:11:03.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249646,1724746263807,-500.0,0.00010999,2,"2024-08-27T08:11:03.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249648,1724746263818,-500.0,0.00010999,2,"2024-08-27T08:11:03.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249650,1724746263829,-500.0,0.00010999,2,"2024-08-27T08:11:03.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249652,1724746263839,-500.0,0.00010999,2,"2024-08-27T08:11:03.839",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249654,1724746263851,-276.27,0.00010999,2,"2024-08-27T08:11:03.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249656,1724746263861,-446.81491106,0.00010999,2,"2024-08-27T08:11:03.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249659,1724746263875,-564.46,0.00010999,2,"2024-08-27T08:11:03.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249661,1724746263885,-564.46,0.00010999,2,"2024-08-27T08:11:03.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249663,1724746263895,-564.46,0.00010999,2,"2024-08-27T08:11:03.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249664,1724746263905,-564.46,0.00010999,2,"2024-08-27T08:11:03.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249665,1724746263916,-564.46,0.00010999,2,"2024-08-27T08:11:03.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249666,1724746263926,-8500.0,0.00010999,2,"2024-08-27T08:11:03.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249667,1724746263935,-564.46,0.00010999,2,"2024-08-27T08:11:03.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249668,1724746263945,-564.46,0.00010999,2,"2024-08-27T08:11:03.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249669,1724746263955,-564.46,0.00010999,2,"2024-08-27T08:11:03.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249670,1724746263964,-564.46,0.00010999,2,"2024-08-27T08:11:03.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249671,1724746263974,-564.46,0.00010999,2,"2024-08-27T08:11:03.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249672,1724746263983,-564.46,0.00010999,2,"2024-08-27T08:11:03.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249673,1724746263993,-564.46,0.00010999,2,"2024-08-27T08:11:03.993",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249674,1724746264003,-564.46,0.00010999,2,"2024-08-27T08:11:04.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249675,1724746264013,-564.46,0.00010999,2,"2024-08-27T08:11:04.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249676,1724746264023,-564.46,0.00010999,2,"2024-08-27T08:11:04.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249677,1724746264033,-564.46,0.00010999,2,"2024-08-27T08:11:04.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249679,1724746264042,-564.46,0.00010999,2,"2024-08-27T08:11:04.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249681,1724746264052,-564.46,0.00010999,2,"2024-08-27T08:11:04.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249683,1724746264062,-173.666744,0.00010999,2,"2024-08-27T08:11:04.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249685,1724746264072,-564.63,0.00010999,2,"2024-08-27T08:11:04.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249687,1724746264082,-173.666744,0.00010999,2,"2024-08-27T08:11:04.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249689,1724746264092,-173.666744,0.00010999,2,"2024-08-27T08:11:04.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249691,1724746264101,-500.0,0.00010999,2,"2024-08-27T08:11:04.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249693,1724746264111,-500.0,0.00010999,2,"2024-08-27T08:11:04.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249695,1724746264120,-500.0,0.00010999,2,"2024-08-27T08:11:04.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249697,1724746264135,-419.17,0.00010999,2,"2024-08-27T08:11:04.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249699,1724746264144,-943.31,0.00010999,2,"2024-08-27T08:11:04.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249701,1724746264155,-943.31,0.00010999,2,"2024-08-27T08:11:04.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249703,1724746264165,-943.31,0.00010999,2,"2024-08-27T08:11:04.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249705,1724746264175,-943.31,0.00010999,2,"2024-08-27T08:11:04.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249707,1724746264185,-173.666744,0.00010999,2,"2024-08-27T08:11:04.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249710,1724746264198,-943.31,0.00010999,2,"2024-08-27T08:11:04.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249712,1724746264209,-500.0,0.00010999,2,"2024-08-27T08:11:04.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249714,1724746264218,-943.31,0.00010999,2,"2024-08-27T08:11:04.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249716,1724746264229,-500.0,0.00010999,2,"2024-08-27T08:11:04.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249718,1724746264238,-943.31,0.00010999,2,"2024-08-27T08:11:04.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249719,1724746264248,-500.0,0.00010999,2,"2024-08-27T08:11:04.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249722,1724746264258,-943.31,0.00010999,2,"2024-08-27T08:11:04.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249724,1724746264268,-500.0,0.00010999,2,"2024-08-27T08:11:04.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249726,1724746264278,-500.0,0.00010999,2,"2024-08-27T08:11:04.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249728,1724746264287,-943.31,0.00010999,2,"2024-08-27T08:11:04.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249730,1724746264297,-500.0,0.00010999,2,"2024-08-27T08:11:04.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249732,1724746264307,-500.0,0.00010999,2,"2024-08-27T08:11:04.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249734,1724746264317,-943.31,0.00010999,2,"2024-08-27T08:11:04.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249736,1724746264327,-500.0,0.00010999,2,"2024-08-27T08:11:04.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249738,1724746264337,-173.666744,0.00010999,2,"2024-08-27T08:11:04.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249740,1724746264348,-500.0,0.00010999,2,"2024-08-27T08:11:04.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249742,1724746264360,-943.31,0.00010999,2,"2024-08-27T08:11:04.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249744,1724746264370,-500.0,0.00010999,2,"2024-08-27T08:11:04.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249746,1724746264385,-173.666744,0.00010999,2,"2024-08-27T08:11:04.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249748,1724746264395,-500.0,0.00010999,2,"2024-08-27T08:11:04.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249750,1724746264407,-943.31,0.00010999,2,"2024-08-27T08:11:04.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249758,1724746264558,-500.0,0.00010999,2,"2024-08-27T08:11:04.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249759,1724746264579,-500.0,0.00010999,2,"2024-08-27T08:11:04.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249760,1724746264589,-943.31,0.00010999,2,"2024-08-27T08:11:04.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249761,1724746264599,-500.0,0.00010999,2,"2024-08-27T08:11:04.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249762,1724746264610,-500.0,0.00010999,2,"2024-08-27T08:11:04.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249763,1724746264620,-943.31,0.00010999,2,"2024-08-27T08:11:04.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249764,1724746264632,-644.14,0.00010999,2,"2024-08-27T08:11:04.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249765,1724746264643,-500.0,0.00010999,2,"2024-08-27T08:11:04.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249766,1724746264652,-943.31,0.00010999,2,"2024-08-27T08:11:04.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249767,1724746264662,-168.16,0.00010999,2,"2024-08-27T08:11:04.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249768,1724746264671,-943.31,0.00010999,2,"2024-08-27T08:11:04.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249769,1724746264681,-943.31,0.00010999,2,"2024-08-27T08:11:04.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249770,1724746264692,-943.31,0.00010999,2,"2024-08-27T08:11:04.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249771,1724746264702,-943.31,0.00010999,2,"2024-08-27T08:11:04.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249772,1724746264712,-943.52,0.00010999,2,"2024-08-27T08:11:04.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249773,1724746264722,-151.0,0.00010999,2,"2024-08-27T08:11:04.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249774,1724746264731,-151.0,0.00010999,2,"2024-08-27T08:11:04.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249775,1724746264742,-151.0,0.00010999,2,"2024-08-27T08:11:04.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249776,1724746264751,-500.0,0.00010999,2,"2024-08-27T08:11:04.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249777,1724746264761,-500.0,0.00010999,2,"2024-08-27T08:11:04.761",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249778,1724746264772,-500.0,0.00010999,2,"2024-08-27T08:11:04.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249779,1724746264782,-500.0,0.00010999,2,"2024-08-27T08:11:04.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249780,1724746264791,-500.0,0.00010999,2,"2024-08-27T08:11:04.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249781,1724746264800,-500.0,0.00010999,2,"2024-08-27T08:11:04.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249782,1724746264810,-151.099873,0.00010999,2,"2024-08-27T08:11:04.810",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249783,1724746264819,-500.0,0.00010999,2,"2024-08-27T08:11:04.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249784,1724746264830,-500.0,0.00010999,2,"2024-08-27T08:11:04.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249785,1724746264840,-500.0,0.00010999,2,"2024-08-27T08:11:04.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249786,1724746264850,-500.0,0.00010999,2,"2024-08-27T08:11:04.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249787,1724746264861,-500.0,0.00010999,2,"2024-08-27T08:11:04.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249788,1724746264870,-500.0,0.00010999,2,"2024-08-27T08:11:04.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249790,1724746264882,-500.0,0.00010999,2,"2024-08-27T08:11:04.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249792,1724746264892,-500.0,0.00010999,2,"2024-08-27T08:11:04.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249794,1724746264902,-265.54,0.00010999,2,"2024-08-27T08:11:04.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249796,1724746264912,-185.055011,0.00010999,2,"2024-08-27T08:11:04.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249798,1724746264923,-185.055011,0.00010999,2,"2024-08-27T08:11:04.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249800,1724746264933,-185.055011,0.00010999,2,"2024-08-27T08:11:04.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249802,1724746264942,-500.0,0.00010999,2,"2024-08-27T08:11:04.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249804,1724746264952,-500.0,0.00010999,2,"2024-08-27T08:11:04.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249806,1724746264962,-425.45494341,0.00010999,2,"2024-08-27T08:11:04.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249808,1724746264971,-185.055011,0.00010999,2,"2024-08-27T08:11:04.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249810,1724746264981,-185.055011,0.00010999,2,"2024-08-27T08:11:04.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249812,1724746264992,-185.055011,0.00010999,2,"2024-08-27T08:11:04.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249813,1724746265002,-500.0,0.00010999,2,"2024-08-27T08:11:05.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249815,1724746265012,-414.0072,0.00010999,2,"2024-08-27T08:11:05.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249817,1724746265022,-500.0,0.00010999,2,"2024-08-27T08:11:05.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249819,1724746265032,-414.0072,0.00010999,2,"2024-08-27T08:11:05.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249821,1724746265042,-500.0,0.00010999,2,"2024-08-27T08:11:05.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249823,1724746265052,-500.0,0.00010999,2,"2024-08-27T08:11:05.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249825,1724746265061,-414.0072,0.00010999,2,"2024-08-27T08:11:05.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249827,1724746265074,-500.0,0.00010999,2,"2024-08-27T08:11:05.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249829,1724746265096,-448.0,0.00010999,2,"2024-08-27T08:11:05.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249831,1724746265113,-414.0072,0.00010999,2,"2024-08-27T08:11:05.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249833,1724746265124,-414.0072,0.00010999,2,"2024-08-27T08:11:05.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249835,1724746265134,-414.0072,0.00010999,2,"2024-08-27T08:11:05.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249837,1724746265144,-549.34884357,0.00010999,2,"2024-08-27T08:11:05.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249839,1724746265154,-671.968553,0.00010999,2,"2024-08-27T08:11:05.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249841,1724746265163,-500.0,0.00010999,2,"2024-08-27T08:11:05.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249843,1724746265173,-671.968553,0.00010999,2,"2024-08-27T08:11:05.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249845,1724746265182,-500.0,0.00010999,2,"2024-08-27T08:11:05.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249847,1724746265192,-671.968553,0.00010999,2,"2024-08-27T08:11:05.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249849,1724746265202,-644.36,0.00010999,2,"2024-08-27T08:11:05.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249851,1724746265213,-671.968553,0.00010999,2,"2024-08-27T08:11:05.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249853,1724746265224,-671.968553,0.00010999,2,"2024-08-27T08:11:05.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249855,1724746265234,-500.0,0.00010999,2,"2024-08-27T08:11:05.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249857,1724746265245,-500.0,0.00010999,2,"2024-08-27T08:11:05.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249859,1724746265255,-671.968553,0.00010999,2,"2024-08-27T08:11:05.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249861,1724746265265,-500.0,0.00010999,2,"2024-08-27T08:11:05.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249863,1724746265276,-500.0,0.00010999,2,"2024-08-27T08:11:05.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249864,1724746265285,-500.0,0.00010999,2,"2024-08-27T08:11:05.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249866,1724746265296,-500.0,0.00010999,2,"2024-08-27T08:11:05.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249869,1724746265306,-500.0,0.00010999,2,"2024-08-27T08:11:05.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249870,1724746265316,-500.0,0.00010999,2,"2024-08-27T08:11:05.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249872,1724746265325,-500.0,0.00010999,2,"2024-08-27T08:11:05.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249874,1724746265335,-500.0,0.00010999,2,"2024-08-27T08:11:05.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249876,1724746265344,-500.0,0.00010999,2,"2024-08-27T08:11:05.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249878,1724746265354,-168.4,0.00010999,2,"2024-08-27T08:11:05.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249880,1724746265363,-151.0,0.00010999,2,"2024-08-27T08:11:05.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249882,1724746265374,-500.0,0.00010999,2,"2024-08-27T08:11:05.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249884,1724746265384,-500.0,0.00010999,2,"2024-08-27T08:11:05.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249886,1724746265393,-500.0,0.00010999,2,"2024-08-27T08:11:05.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249888,1724746265403,-500.0,0.00010999,2,"2024-08-27T08:11:05.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249890,1724746265412,-153.783731,0.00010999,2,"2024-08-27T08:11:05.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249892,1724746265422,-500.0,0.00010999,2,"2024-08-27T08:11:05.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249894,1724746265431,-153.783731,0.00010999,2,"2024-08-27T08:11:05.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249896,1724746265442,-500.0,0.00010999,2,"2024-08-27T08:11:05.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249898,1724746265451,-153.783731,0.00010999,2,"2024-08-27T08:11:05.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249899,1724746265461,-340.44,0.00010999,2,"2024-08-27T08:11:05.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249901,1724746265470,-500.0,0.00010999,2,"2024-08-27T08:11:05.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249903,1724746265480,-153.783731,0.00010999,2,"2024-08-27T08:11:05.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249905,1724746265490,-500.0,0.00010999,2,"2024-08-27T08:11:05.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249907,1724746265499,-153.783731,0.00010999,2,"2024-08-27T08:11:05.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249909,1724746265509,-500.0,0.00010999,2,"2024-08-27T08:11:05.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249911,1724746265518,-500.0,0.00010999,2,"2024-08-27T08:11:05.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249913,1724746265528,-153.783731,0.00010999,2,"2024-08-27T08:11:05.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249915,1724746265537,-500.0,0.00010999,2,"2024-08-27T08:11:05.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249917,1724746265546,-500.0,0.00010999,2,"2024-08-27T08:11:05.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249919,1724746265556,-500.0,0.00010999,2,"2024-08-27T08:11:05.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249921,1724746265566,-500.0,0.00010999,2,"2024-08-27T08:11:05.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249923,1724746265575,-500.0,0.00010999,2,"2024-08-27T08:11:05.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249925,1724746265585,-500.0,0.00010999,2,"2024-08-27T08:11:05.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249927,1724746265595,-290.8,0.00010999,2,"2024-08-27T08:11:05.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249928,1724746265604,-398.28,0.00010999,2,"2024-08-27T08:11:05.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249930,1724746265614,-500.0,0.00010999,2,"2024-08-27T08:11:05.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249932,1724746265625,-500.0,0.00010999,2,"2024-08-27T08:11:05.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249934,1724746265634,-500.0,0.00010999,2,"2024-08-27T08:11:05.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249936,1724746265644,-500.0,0.00010999,2,"2024-08-27T08:11:05.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249938,1724746265654,-500.0,0.00010999,2,"2024-08-27T08:11:05.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249940,1724746265664,-500.0,0.00010999,2,"2024-08-27T08:11:05.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249942,1724746265673,-388.56,0.00010999,2,"2024-08-27T08:11:05.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249944,1724746265682,-500.0,0.00010999,2,"2024-08-27T08:11:05.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249946,1724746265694,-151.0,0.00010999,2,"2024-08-27T08:11:05.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249948,1724746265704,-500.0,0.00010999,2,"2024-08-27T08:11:05.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249950,1724746265713,-500.0,0.00010999,2,"2024-08-27T08:11:05.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249952,1724746265722,-151.0,0.00010999,2,"2024-08-27T08:11:05.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249954,1724746265731,-500.0,0.00010999,2,"2024-08-27T08:11:05.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249955,1724746265742,-500.0,0.00010999,2,"2024-08-27T08:11:05.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249957,1724746265751,-500.0,0.00010999,2,"2024-08-27T08:11:05.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249959,1724746265760,-151.0,0.00010999,2,"2024-08-27T08:11:05.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249961,1724746265771,-500.0,0.00010999,2,"2024-08-27T08:11:05.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249963,1724746265780,-383.6,0.00010999,2,"2024-08-27T08:11:05.780",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249965,1724746265790,-500.0,0.00010999,2,"2024-08-27T08:11:05.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249967,1724746265800,-885.516137,0.00010999,2,"2024-08-27T08:11:05.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249969,1724746265810,-500.0,0.00010999,2,"2024-08-27T08:11:05.810",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249971,1724746265819,-885.516137,0.00010999,2,"2024-08-27T08:11:05.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249973,1724746265831,-500.0,0.00010999,2,"2024-08-27T08:11:05.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249975,1724746265842,-885.516137,0.00010999,2,"2024-08-27T08:11:05.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249977,1724746265853,-500.0,0.00010999,2,"2024-08-27T08:11:05.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249979,1724746265863,-885.516137,0.00010999,2,"2024-08-27T08:11:05.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249981,1724746265875,-500.0,0.00010999,2,"2024-08-27T08:11:05.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249983,1724746265885,-500.0,0.00010999,2,"2024-08-27T08:11:05.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249985,1724746265898,-500.0,0.00010999,2,"2024-08-27T08:11:05.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249987,1724746265908,-343.53,0.00010999,2,"2024-08-27T08:11:05.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249989,1724746265919,-885.516137,0.00010999,2,"2024-08-27T08:11:05.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249991,1724746265929,-500.0,0.00010999,2,"2024-08-27T08:11:05.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249993,1724746265938,-271.656023,0.00010999,2,"2024-08-27T08:11:05.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249995,1724746265947,-885.516137,0.00010999,2,"2024-08-27T08:11:05.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249997,1724746265957,-500.0,0.00010999,2,"2024-08-27T08:11:05.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336249999,1724746265966,-271.656023,0.00010999,2,"2024-08-27T08:11:05.966",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250001,1724746265976,-885.516137,0.00010999,2,"2024-08-27T08:11:05.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250003,1724746265985,-500.0,0.00010999,2,"2024-08-27T08:11:05.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250005,1724746265995,-271.656023,0.00010999,2,"2024-08-27T08:11:05.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250007,1724746266004,-885.516137,0.00010999,2,"2024-08-27T08:11:06.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250009,1724746266013,-500.0,0.00010999,2,"2024-08-27T08:11:06.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250011,1724746266023,-500.0,0.00010999,2,"2024-08-27T08:11:06.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250013,1724746266032,-500.0,0.00010999,2,"2024-08-27T08:11:06.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250015,1724746266041,-500.0,0.00010999,2,"2024-08-27T08:11:06.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250017,1724746266051,-500.0,0.00010999,2,"2024-08-27T08:11:06.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250019,1724746266060,-500.0,0.00010999,2,"2024-08-27T08:11:06.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250021,1724746266069,-500.0,0.00010999,2,"2024-08-27T08:11:06.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250022,1724746266079,-500.0,0.00010999,2,"2024-08-27T08:11:06.079",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250024,1724746266088,-500.0,0.00010999,2,"2024-08-27T08:11:06.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250026,1724746266098,-500.0,0.00010999,2,"2024-08-27T08:11:06.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250028,1724746266107,-500.0,0.00010999,2,"2024-08-27T08:11:06.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250030,1724746266117,-500.0,0.00010999,2,"2024-08-27T08:11:06.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250032,1724746266128,-500.0,0.00010999,2,"2024-08-27T08:11:06.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250034,1724746266137,-527.24,0.00010999,2,"2024-08-27T08:11:06.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250036,1724746266147,-500.0,0.00010999,2,"2024-08-27T08:11:06.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250038,1724746266156,-500.0,0.00010999,2,"2024-08-27T08:11:06.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250040,1724746266166,-500.0,0.00010999,2,"2024-08-27T08:11:06.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250042,1724746266175,-271.656023,0.00010999,2,"2024-08-27T08:11:06.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250044,1724746266185,-500.0,0.00010999,2,"2024-08-27T08:11:06.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250046,1724746266195,-500.0,0.00010999,2,"2024-08-27T08:11:06.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250048,1724746266204,-271.656023,0.00010999,2,"2024-08-27T08:11:06.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250050,1724746266213,-500.0,0.00010999,2,"2024-08-27T08:11:06.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250052,1724746266223,-500.0,0.00010999,2,"2024-08-27T08:11:06.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250054,1724746266232,-271.656023,0.00010999,2,"2024-08-27T08:11:06.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250056,1724746266242,-500.0,0.00010999,2,"2024-08-27T08:11:06.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250057,1724746266251,-500.0,0.00010999,2,"2024-08-27T08:11:06.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250059,1724746266260,-500.0,0.00010999,2,"2024-08-27T08:11:06.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250061,1724746266270,-500.0,0.00010999,2,"2024-08-27T08:11:06.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250063,1724746266280,-388.6,0.00010999,2,"2024-08-27T08:11:06.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250065,1724746266290,-500.0,0.00010999,2,"2024-08-27T08:11:06.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250067,1724746266300,-500.0,0.00010999,2,"2024-08-27T08:11:06.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250069,1724746266309,-500.0,0.00010999,2,"2024-08-27T08:11:06.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250071,1724746266318,-500.0,0.00010999,2,"2024-08-27T08:11:06.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250073,1724746266327,-500.0,0.00010999,2,"2024-08-27T08:11:06.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250075,1724746266336,-500.0,0.00010999,2,"2024-08-27T08:11:06.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250077,1724746266345,-335.85,0.00010999,2,"2024-08-27T08:11:06.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250078,1724746266356,-500.0,0.00010999,2,"2024-08-27T08:11:06.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250080,1724746266365,-500.0,0.00010999,2,"2024-08-27T08:11:06.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250082,1724746266377,-500.0,0.00010999,2,"2024-08-27T08:11:06.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250084,1724746266387,-500.0,0.00010999,2,"2024-08-27T08:11:06.387",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250086,1724746266399,-500.0,0.00010999,2,"2024-08-27T08:11:06.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250088,1724746266409,-500.0,0.00010999,2,"2024-08-27T08:11:06.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250090,1724746266418,-424.88,0.00010999,2,"2024-08-27T08:11:06.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250092,1724746266428,-500.0,0.00010999,2,"2024-08-27T08:11:06.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250094,1724746266438,-500.0,0.00010999,2,"2024-08-27T08:11:06.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250096,1724746266448,-500.0,0.00010999,2,"2024-08-27T08:11:06.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250098,1724746266458,-500.0,0.00010999,2,"2024-08-27T08:11:06.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250100,1724746266468,-500.0,0.00010999,2,"2024-08-27T08:11:06.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250102,1724746266478,-500.0,0.00010999,2,"2024-08-27T08:11:06.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250104,1724746266487,-500.0,0.00010999,2,"2024-08-27T08:11:06.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250106,1724746266497,-500.0,0.00010999,2,"2024-08-27T08:11:06.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250108,1724746266506,-500.0,0.00010999,2,"2024-08-27T08:11:06.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250110,1724746266516,-500.0,0.00010999,2,"2024-08-27T08:11:06.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250112,1724746266526,-471.52,0.00010999,2,"2024-08-27T08:11:06.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250114,1724746266535,-151.0,0.00010999,2,"2024-08-27T08:11:06.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250116,1724746266544,-151.0,0.00010999,2,"2024-08-27T08:11:06.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250118,1724746266554,-151.0,0.00010999,2,"2024-08-27T08:11:06.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250120,1724746266564,-151.0,0.00010999,2,"2024-08-27T08:11:06.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250122,1724746266573,-500.0,0.00010999,2,"2024-08-27T08:11:06.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250124,1724746266583,-500.0,0.00010999,2,"2024-08-27T08:11:06.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250126,1724746266593,-400.22,0.00010999,2,"2024-08-27T08:11:06.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250128,1724746266603,-500.0,0.00010999,2,"2024-08-27T08:11:06.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250130,1724746266613,-500.0,0.00010999,2,"2024-08-27T08:11:06.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250132,1724746266628,-500.0,0.00010999,2,"2024-08-27T08:11:06.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250134,1724746266639,-500.0,0.00010999,2,"2024-08-27T08:11:06.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250136,1724746266649,-500.0,0.00010999,2,"2024-08-27T08:11:06.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250137,1724746266659,-316.9573384,0.00010999,2,"2024-08-27T08:11:06.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250139,1724746266668,-500.0,0.00010999,2,"2024-08-27T08:11:06.668",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250140,1724746266677,-500.0,0.00010999,2,"2024-08-27T08:11:06.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250141,1724746266687,-232.80446312,0.00010999,2,"2024-08-27T08:11:06.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250142,1724746266702,-758.31,0.00010999,2,"2024-08-27T08:11:06.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250143,1724746266712,-758.31,0.00010999,2,"2024-08-27T08:11:06.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250144,1724746266721,-500.0,0.00010999,2,"2024-08-27T08:11:06.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250145,1724746266730,-758.31,0.00010999,2,"2024-08-27T08:11:06.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250146,1724746266741,-500.0,0.00010999,2,"2024-08-27T08:11:06.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250147,1724746266750,-758.31,0.00010999,2,"2024-08-27T08:11:06.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250148,1724746266760,-500.0,0.00010999,2,"2024-08-27T08:11:06.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250149,1724746266773,-758.31,0.00010999,2,"2024-08-27T08:11:06.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250150,1724746266784,-500.0,0.00010999,2,"2024-08-27T08:11:06.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250151,1724746266794,-758.31,0.00010999,2,"2024-08-27T08:11:06.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250153,1724746266804,-500.0,0.00010999,2,"2024-08-27T08:11:06.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250155,1724746266813,-758.31,0.00010999,2,"2024-08-27T08:11:06.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250157,1724746266823,-500.0,0.00010999,2,"2024-08-27T08:11:06.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250158,1724746266834,-758.31,0.00010999,2,"2024-08-27T08:11:06.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250160,1724746266844,-500.0,0.00010999,2,"2024-08-27T08:11:06.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250162,1724746266853,-500.0,0.00010999,2,"2024-08-27T08:11:06.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250164,1724746266864,-758.31,0.00010999,2,"2024-08-27T08:11:06.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250166,1724746266877,-500.0,0.00010999,2,"2024-08-27T08:11:06.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250168,1724746266886,-500.0,0.00010999,2,"2024-08-27T08:11:06.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250170,1724746266896,-758.31,0.00010999,2,"2024-08-27T08:11:06.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250172,1724746266905,-416.74,0.00010999,2,"2024-08-27T08:11:06.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250174,1724746266915,-500.0,0.00010999,2,"2024-08-27T08:11:06.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250176,1724746266924,-758.31,0.00010999,2,"2024-08-27T08:11:06.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250178,1724746266934,-361.68237432,0.00010999,2,"2024-08-27T08:11:06.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250180,1724746266944,-758.31,0.00010999,2,"2024-08-27T08:11:06.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250181,1724746266953,-758.31,0.00010999,2,"2024-08-27T08:11:06.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250184,1724746266964,-758.31,0.00010999,2,"2024-08-27T08:11:06.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250185,1724746266973,-758.31,0.00010999,2,"2024-08-27T08:11:06.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250187,1724746266983,-758.31,0.00010999,2,"2024-08-27T08:11:06.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250189,1724746266992,-758.37,0.00010999,2,"2024-08-27T08:11:06.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250191,1724746267001,-500.0,0.00010999,2,"2024-08-27T08:11:07.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250193,1724746267011,-500.0,0.00010999,2,"2024-08-27T08:11:07.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250195,1724746267020,-500.0,0.00010999,2,"2024-08-27T08:11:07.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250197,1724746267030,-500.0,0.00010999,2,"2024-08-27T08:11:07.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250199,1724746267039,-500.0,0.00010999,2,"2024-08-27T08:11:07.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250201,1724746267048,-500.0,0.00010999,2,"2024-08-27T08:11:07.048",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250203,1724746267058,-500.0,0.00010999,2,"2024-08-27T08:11:07.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250205,1724746267067,-518.65,0.00010999,2,"2024-08-27T08:11:07.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250207,1724746267076,-535.5233112,0.00010999,2,"2024-08-27T08:11:07.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250209,1724746267086,-500.0,0.00010999,2,"2024-08-27T08:11:07.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250211,1724746267095,-500.0,0.00010999,2,"2024-08-27T08:11:07.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250213,1724746267105,-593.35,0.00010999,2,"2024-08-27T08:11:07.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250215,1724746267114,-500.0,0.00010999,2,"2024-08-27T08:11:07.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250217,1724746267125,-318.8,0.00010999,2,"2024-08-27T08:11:07.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250219,1724746267140,-593.35,0.00010999,2,"2024-08-27T08:11:07.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250221,1724746267150,-593.35,0.00010999,2,"2024-08-27T08:11:07.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250223,1724746267159,-593.35,0.00010999,2,"2024-08-27T08:11:07.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250225,1724746267169,-593.35,0.00010999,2,"2024-08-27T08:11:07.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250227,1724746267178,-593.35,0.00010999,2,"2024-08-27T08:11:07.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250229,1724746267187,-593.35,0.00010999,2,"2024-08-27T08:11:07.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250231,1724746267197,-593.35,0.00010999,2,"2024-08-27T08:11:07.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250233,1724746267206,-593.35,0.00010999,2,"2024-08-27T08:11:07.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250234,1724746267215,-593.35,0.00010999,2,"2024-08-27T08:11:07.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250236,1724746267225,-593.35,0.00010999,2,"2024-08-27T08:11:07.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250238,1724746267233,-593.35,0.00010999,2,"2024-08-27T08:11:07.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250240,1724746267242,-593.35,0.00010999,2,"2024-08-27T08:11:07.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250242,1724746267251,-500.0,0.00010999,2,"2024-08-27T08:11:07.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250244,1724746267260,-593.35,0.00010999,2,"2024-08-27T08:11:07.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250246,1724746267270,-500.0,0.00010999,2,"2024-08-27T08:11:07.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250248,1724746267280,-593.35,0.00010999,2,"2024-08-27T08:11:07.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250250,1724746267289,-500.0,0.00010999,2,"2024-08-27T08:11:07.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250252,1724746267298,-593.35,0.00010999,2,"2024-08-27T08:11:07.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250254,1724746267307,-500.0,0.00010999,2,"2024-08-27T08:11:07.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250256,1724746267317,-593.35,0.00010999,2,"2024-08-27T08:11:07.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250258,1724746267326,-500.0,0.00010999,2,"2024-08-27T08:11:07.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250260,1724746267335,-500.0,0.00010999,2,"2024-08-27T08:11:07.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250262,1724746267344,-500.0,0.00010999,2,"2024-08-27T08:11:07.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250263,1724746267354,-221.68,0.00010999,2,"2024-08-27T08:11:07.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250265,1724746267363,-196.109901,0.00010999,2,"2024-08-27T08:11:07.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250267,1724746267373,-500.0,0.00010999,2,"2024-08-27T08:11:07.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250269,1724746267385,-500.0,0.00010999,2,"2024-08-27T08:11:07.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250271,1724746267394,-500.0,0.00010999,2,"2024-08-27T08:11:07.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250273,1724746267404,-500.0,0.00010999,2,"2024-08-27T08:11:07.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250275,1724746267414,-528.0,0.00010999,2,"2024-08-27T08:11:07.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250277,1724746267423,-528.0,0.00010999,2,"2024-08-27T08:11:07.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250279,1724746267432,-528.0,0.00010999,2,"2024-08-27T08:11:07.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250281,1724746267442,-528.0,0.00010999,2,"2024-08-27T08:11:07.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250297,1724746267587,-528.0,0.00010999,2,"2024-08-27T08:11:07.587",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250299,1724746267598,-528.0,0.00010999,2,"2024-08-27T08:11:07.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250301,1724746267608,-528.0,0.00010999,2,"2024-08-27T08:11:07.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250303,1724746267618,-528.0,0.00010999,2,"2024-08-27T08:11:07.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250304,1724746267631,-528.0,0.00010999,2,"2024-08-27T08:11:07.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250306,1724746267640,-528.0,0.00010999,2,"2024-08-27T08:11:07.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250309,1724746267650,-528.0,0.00010999,2,"2024-08-27T08:11:07.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250310,1724746267660,-528.0,0.00010999,2,"2024-08-27T08:11:07.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250312,1724746267669,-528.0,0.00010999,2,"2024-08-27T08:11:07.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250314,1724746267679,-528.0,0.00010999,2,"2024-08-27T08:11:07.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250316,1724746267694,-528.0,0.00010999,2,"2024-08-27T08:11:07.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250318,1724746267703,-528.0,0.00010999,2,"2024-08-27T08:11:07.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250320,1724746267713,-528.1,0.00010999,2,"2024-08-27T08:11:07.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250322,1724746267722,-500.0,0.00010999,2,"2024-08-27T08:11:07.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250324,1724746267731,-500.0,0.00010999,2,"2024-08-27T08:11:07.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250326,1724746267741,-529.42,0.00010999,2,"2024-08-27T08:11:07.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250328,1724746267750,-500.0,0.00010999,2,"2024-08-27T08:11:07.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250330,1724746267759,-500.0,0.00010999,2,"2024-08-27T08:11:07.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250332,1724746267773,-500.0,0.00010999,2,"2024-08-27T08:11:07.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250334,1724746267783,-500.0,0.00010999,2,"2024-08-27T08:11:07.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250336,1724746267793,-500.0,0.00010999,2,"2024-08-27T08:11:07.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250338,1724746267803,-500.0,0.00010999,2,"2024-08-27T08:11:07.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250339,1724746267813,-647.8,0.00010999,2,"2024-08-27T08:11:07.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250341,1724746267823,-500.0,0.00010999,2,"2024-08-27T08:11:07.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250343,1724746267833,-500.0,0.00010999,2,"2024-08-27T08:11:07.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250345,1724746267843,-647.8,0.00010999,2,"2024-08-27T08:11:07.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250347,1724746267852,-497.1,0.00010999,2,"2024-08-27T08:11:07.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250349,1724746267863,-500.0,0.00010999,2,"2024-08-27T08:11:07.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250351,1724746267873,-647.8,0.00010999,2,"2024-08-27T08:11:07.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250353,1724746267884,-500.0,0.00010999,2,"2024-08-27T08:11:07.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250355,1724746267894,-647.8,0.00010999,2,"2024-08-27T08:11:07.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250357,1724746267904,-647.8,0.00010999,2,"2024-08-27T08:11:07.904",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250359,1724746267914,-500.0,0.00010999,2,"2024-08-27T08:11:07.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250361,1724746267923,-647.8,0.00010999,2,"2024-08-27T08:11:07.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250363,1724746267932,-500.0,0.00010999,2,"2024-08-27T08:11:07.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250365,1724746267942,-647.8,0.00010999,2,"2024-08-27T08:11:07.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250367,1724746267951,-500.0,0.00010999,2,"2024-08-27T08:11:07.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250369,1724746267960,-647.8,0.00010999,2,"2024-08-27T08:11:07.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250371,1724746267970,-647.8,0.00010999,2,"2024-08-27T08:11:07.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250373,1724746267979,-500.0,0.00010999,2,"2024-08-27T08:11:07.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250375,1724746267989,-647.8,0.00010999,2,"2024-08-27T08:11:07.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250377,1724746267998,-500.0,0.00010999,2,"2024-08-27T08:11:07.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250379,1724746268008,-647.8,0.00010999,2,"2024-08-27T08:11:08.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250381,1724746268018,-500.0,0.00010999,2,"2024-08-27T08:11:08.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250383,1724746268027,-647.8,0.00010999,2,"2024-08-27T08:11:08.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250385,1724746268037,-500.0,0.00010999,2,"2024-08-27T08:11:08.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250387,1724746268046,-647.8,0.00010999,2,"2024-08-27T08:11:08.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250389,1724746268056,-611.47,0.00010999,2,"2024-08-27T08:11:08.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250390,1724746268065,-647.8,0.00010999,2,"2024-08-27T08:11:08.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250391,1724746268074,-647.8,0.00010999,2,"2024-08-27T08:11:08.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250392,1724746268084,-647.8,0.00010999,2,"2024-08-27T08:11:08.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250393,1724746268094,-647.92,0.00010999,2,"2024-08-27T08:11:08.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250394,1724746268103,-500.0,0.00010999,2,"2024-08-27T08:11:08.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250395,1724746268114,-500.0,0.00010999,2,"2024-08-27T08:11:08.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250396,1724746268124,-500.0,0.00010999,2,"2024-08-27T08:11:08.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250397,1724746268135,-500.0,0.00010999,2,"2024-08-27T08:11:08.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250398,1724746268144,-557.31,0.00010999,2,"2024-08-27T08:11:08.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250399,1724746268154,-500.0,0.00010999,2,"2024-08-27T08:11:08.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250400,1724746268163,-500.0,0.00010999,2,"2024-08-27T08:11:08.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250401,1724746268173,-500.0,0.00010999,2,"2024-08-27T08:11:08.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250402,1724746268183,-500.0,0.00010999,2,"2024-08-27T08:11:08.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250403,1724746268192,-500.0,0.00010999,2,"2024-08-27T08:11:08.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250404,1724746268203,-500.0,0.00010999,2,"2024-08-27T08:11:08.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250405,1724746268213,-500.0,0.00010999,2,"2024-08-27T08:11:08.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250406,1724746268223,-500.0,0.00010999,2,"2024-08-27T08:11:08.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250407,1724746268233,-500.0,0.00010999,2,"2024-08-27T08:11:08.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250408,1724746268244,-621.2335795,0.00010999,2,"2024-08-27T08:11:08.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250409,1724746268255,-500.0,0.00010999,2,"2024-08-27T08:11:08.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250410,1724746268265,-500.0,0.00010999,2,"2024-08-27T08:11:08.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250411,1724746268274,-500.0,0.00010999,2,"2024-08-27T08:11:08.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250412,1724746268284,-500.0,0.00010999,2,"2024-08-27T08:11:08.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250414,1724746268293,-500.0,0.00010999,2,"2024-08-27T08:11:08.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250416,1724746268303,-500.0,0.00010999,2,"2024-08-27T08:11:08.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250418,1724746268312,-500.0,0.00010999,2,"2024-08-27T08:11:08.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250420,1724746268323,-389.13,0.00010999,2,"2024-08-27T08:11:08.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250422,1724746268332,-168.38,0.00010999,2,"2024-08-27T08:11:08.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250424,1724746268342,-392.99,0.00010999,2,"2024-08-27T08:11:08.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250425,1724746268351,-500.0,0.00010999,2,"2024-08-27T08:11:08.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250426,1724746268361,-500.0,0.00010999,2,"2024-08-27T08:11:08.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250427,1724746268371,-500.0,0.00010999,2,"2024-08-27T08:11:08.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250428,1724746268384,-500.0,0.00010999,2,"2024-08-27T08:11:08.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250429,1724746268394,-899.99,0.00010999,2,"2024-08-27T08:11:08.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250430,1724746268403,-500.0,0.00010999,2,"2024-08-27T08:11:08.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250431,1724746268413,-739.60184,0.00010999,2,"2024-08-27T08:11:08.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250432,1724746268423,-899.99,0.00010999,2,"2024-08-27T08:11:08.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250433,1724746268433,-500.0,0.00010999,2,"2024-08-27T08:11:08.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250434,1724746268443,-899.99,0.00010999,2,"2024-08-27T08:11:08.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250435,1724746268453,-739.60184,0.00010999,2,"2024-08-27T08:11:08.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250436,1724746268463,-899.99,0.00010999,2,"2024-08-27T08:11:08.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250437,1724746268472,-739.60184,0.00010999,2,"2024-08-27T08:11:08.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250438,1724746268483,-899.99,0.00010999,2,"2024-08-27T08:11:08.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250439,1724746268493,-899.99,0.00010999,2,"2024-08-27T08:11:08.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250440,1724746268503,-899.99,0.00010999,2,"2024-08-27T08:11:08.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250441,1724746268512,-500.0,0.00010999,2,"2024-08-27T08:11:08.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250442,1724746268522,-899.99,0.00010999,2,"2024-08-27T08:11:08.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250443,1724746268533,-500.0,0.00010999,2,"2024-08-27T08:11:08.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250444,1724746268543,-899.99,0.00010999,2,"2024-08-27T08:11:08.543",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250445,1724746268553,-500.0,0.00010999,2,"2024-08-27T08:11:08.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250446,1724746268562,-899.99,0.00010999,2,"2024-08-27T08:11:08.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250447,1724746268572,-500.0,0.00010999,2,"2024-08-27T08:11:08.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250448,1724746268582,-899.99,0.00010999,2,"2024-08-27T08:11:08.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250449,1724746268591,-500.0,0.00010999,2,"2024-08-27T08:11:08.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250450,1724746268600,-500.0,0.00010999,2,"2024-08-27T08:11:08.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250451,1724746268610,-899.99,0.00010999,2,"2024-08-27T08:11:08.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250452,1724746268619,-171.71,0.00010999,2,"2024-08-27T08:11:08.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250453,1724746268629,-899.99,0.00010999,2,"2024-08-27T08:11:08.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250454,1724746268639,-899.99,0.00010999,2,"2024-08-27T08:11:08.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250455,1724746268648,-739.60184,0.00010999,2,"2024-08-27T08:11:08.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250457,1724746268658,-739.60184,0.00010999,2,"2024-08-27T08:11:08.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250458,1724746268667,-899.99,0.00010999,2,"2024-08-27T08:11:08.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250459,1724746268677,-892.35610683,0.00010999,2,"2024-08-27T08:11:08.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250460,1724746269040,-7.63389317,0.00010999,2,"2024-08-27T08:11:09.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250461,1724746269050,-739.60184,0.00010999,2,"2024-08-27T08:11:09.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250462,1724746269060,-171.63657829,0.00010999,2,"2024-08-27T08:11:09.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250463,1724746269072,-432.70199353,0.00010999,2,"2024-08-27T08:11:09.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250464,1724746269084,-295.79142818,0.00010999,2,"2024-08-27T08:11:09.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250465,1724746269094,-500.0,0.00010999,2,"2024-08-27T08:11:09.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250466,1724746269103,-173.54343409,0.00010999,2,"2024-08-27T08:11:09.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250467,1724746269136,-5384.79203885,0.00010997,2,"2024-08-27T08:11:09.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250468,1724746269145,-500.0,0.00010998,2,"2024-08-27T08:11:09.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250469,1724746269155,-326.45656591,0.00010999,2,"2024-08-27T08:11:09.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250470,1724746269165,-500.0,0.00010999,2,"2024-08-27T08:11:09.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250471,1724746269175,-500.0,0.00010999,2,"2024-08-27T08:11:09.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250472,1724746269185,-500.0,0.00010999,2,"2024-08-27T08:11:09.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250473,1724746269195,-500.0,0.00010999,2,"2024-08-27T08:11:09.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250474,1724746269205,-500.0,0.00010999,2,"2024-08-27T08:11:09.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250475,1724746269215,-172.92,0.00010999,2,"2024-08-27T08:11:09.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250476,1724746269225,-500.0,0.00010999,2,"2024-08-27T08:11:09.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250477,1724746269236,-300.8,0.00010999,2,"2024-08-27T08:11:09.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250478,1724746269247,-714.343377,0.00010999,2,"2024-08-27T08:11:09.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250479,1724746269257,-500.0,0.00010999,2,"2024-08-27T08:11:09.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250480,1724746269267,-279.7745974,0.00010999,2,"2024-08-27T08:11:09.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250481,1724746269873,-1064.4785,0.00010886,2,"2024-08-27T08:11:09.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250482,1724746269892,-500.0,0.00010986,2,"2024-08-27T08:11:09.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250483,1724746269903,-227.76518277,0.00010986,2,"2024-08-27T08:11:09.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250484,1724746270245,-171.86552434,0.00010897,2,"2024-08-27T08:11:10.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250485,1724746270255,-200.14135053,0.000109,2,"2024-08-27T08:11:10.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250486,1724746270264,-269.30125596,0.00010986,2,"2024-08-27T08:11:10.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250487,1724746270275,-2.93356127,0.00010986,2,"2024-08-27T08:11:10.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250488,1724746270285,-500.0,0.00010986,2,"2024-08-27T08:11:10.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250489,1724746270294,-500.0,0.00010986,2,"2024-08-27T08:11:10.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250490,1724746270303,-500.0,0.00010986,2,"2024-08-27T08:11:10.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250491,1724746270313,-143.2867787,0.00010986,2,"2024-08-27T08:11:10.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250492,1724746270334,-356.7132213,0.00010986,2,"2024-08-27T08:11:10.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250493,1724746270343,-500.0,0.00010986,2,"2024-08-27T08:11:10.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250494,1724746270353,-500.0,0.00010994,2,"2024-08-27T08:11:10.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250495,1724746270362,-500.0,0.00010995,2,"2024-08-27T08:11:10.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250496,1724746270371,-500.0,0.00010995,2,"2024-08-27T08:11:10.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250497,1724746270382,-500.0,0.00010995,2,"2024-08-27T08:11:10.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250498,1724746270391,-500.0,0.00010995,2,"2024-08-27T08:11:10.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250499,1724746270401,-500.0,0.00010995,2,"2024-08-27T08:11:10.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250500,1724746270410,-500.0,0.00010995,2,"2024-08-27T08:11:10.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250501,1724746270420,-500.0,0.00010996,2,"2024-08-27T08:11:10.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250502,1724746270430,-500.0,0.00010996,2,"2024-08-27T08:11:10.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250503,1724746270440,-500.0,0.00010996,2,"2024-08-27T08:11:10.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250504,1724746270449,-500.0,0.00010996,2,"2024-08-27T08:11:10.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250505,1724746270459,-588.77,0.00010996,2,"2024-08-27T08:11:10.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250506,1724746270469,-500.0,0.00010996,2,"2024-08-27T08:11:10.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250507,1724746270478,-500.0,0.00010997,2,"2024-08-27T08:11:10.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250508,1724746270488,-500.0,0.00010997,2,"2024-08-27T08:11:10.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250509,1724746270497,-593.16,0.00010997,2,"2024-08-27T08:11:10.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250510,1724746270507,-500.0,0.00010997,2,"2024-08-27T08:11:10.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250511,1724746270517,-500.0,0.00010998,2,"2024-08-27T08:11:10.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250512,1724746270527,-152.133042,0.00010998,2,"2024-08-27T08:11:10.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250513,1724746270536,-500.0,0.00010998,2,"2024-08-27T08:11:10.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250514,1724746270546,-27.33052714,0.00010998,2,"2024-08-27T08:11:10.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250515,1724746270559,-472.66947286,0.00010998,2,"2024-08-27T08:11:10.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250516,1724746270569,-374.83,0.00010998,2,"2024-08-27T08:11:10.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250517,1724746270578,-500.0,0.00010998,2,"2024-08-27T08:11:10.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250518,1724746270587,-500.0,0.00010998,2,"2024-08-27T08:11:10.587",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250519,1724746270597,-500.0,0.00010998,2,"2024-08-27T08:11:10.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250520,1724746270607,-434.5687796,0.00010999,2,"2024-08-27T08:11:10.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250521,1724746270616,-7.47404805,0.00010999,2,"2024-08-27T08:11:10.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250522,1724746271046,150.0,9.909e-05,2,"2024-08-27T08:11:11.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250523,1724746271066,147.6061,9.909e-05,2,"2024-08-27T08:11:11.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250524,1724746271645,150.0,8.256e-05,2,"2024-08-27T08:11:11.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250525,1724746271667,123.83,8.256e-05,2,"2024-08-27T08:11:11.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250526,1724746273619,-273.83,0.0001052,2,"2024-08-27T08:11:13.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250527,1724746310967,-162.673922,0.00010482,2,"2024-08-27T08:11:50.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250528,1724746447073,250.0,9.97e-05,2,"2024-08-27T08:14:07.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250530,1724746509109,151.47,9.951e-05,2,"2024-08-27T08:15:09.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250531,1724746675409,182.65,9.935e-05,2,"2024-08-27T08:17:55.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250532,1724746676733,-1059.09240881,0.00010082,2,"2024-08-27T08:17:56.733",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250533,1724746761337,269.28,8.219e-05,2,"2024-08-27T08:19:21.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250534,1724746808298,200.0,9.891e-05,2,"2024-08-27T08:20:08.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250535,1724746899461,500.0,9.885e-05,2,"2024-08-27T08:21:39.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250536,1724746953479,152.19,9.884e-05,2,"2024-08-27T08:22:33.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250537,1724746996377,740.9,9.897e-05,2,"2024-08-27T08:23:16.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250538,1724747047537,162.49,9.879e-05,2,"2024-08-27T08:24:07.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250539,1724747099042,587.6,9.868e-05,2,"2024-08-27T08:24:59.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250540,1724747100569,15156.58003723,9.999e-05,2,"2024-08-27T08:25:00.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250572,1724747374563,255.81,8.219e-05,2,"2024-08-27T08:29:34.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250577,1724747416035,1000.0,9.845e-05,2,"2024-08-27T08:30:16.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250593,1724747431790,-242.52630551,0.00010009,2,"2024-08-27T08:30:31.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250594,1724747431800,-155.0,0.00010009,2,"2024-08-27T08:30:31.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250595,1724747431809,-200.43532527,0.00010009,2,"2024-08-27T08:30:31.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250596,1724747431818,-155.35503403,0.00010026,2,"2024-08-27T08:30:31.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250597,1724747431827,-1.16443033,0.00010026,2,"2024-08-27T08:30:31.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250609,1724747437785,-268.47,0.00010026,2,"2024-08-27T08:30:37.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250610,1724747437797,-358.57292673,0.00010026,2,"2024-08-27T08:30:37.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250611,1724747437809,-341.14193703,0.00010082,4,"2024-08-27T08:30:37.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250612,1724747437819,-1017.63886164,0.00010097,2,"2024-08-27T08:30:37.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250613,1724747437831,-601.33959221,0.00010097,2,"2024-08-27T08:30:37.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250614,1724747437841,-160.55865986,0.00010097,2,"2024-08-27T08:30:37.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250615,1724747437850,-255.81,0.00010468,2,"2024-08-27T08:30:37.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250616,1724747437861,-317.15757072,0.00010471,2,"2024-08-27T08:30:37.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250617,1724747437870,-300.0,0.00010551,2,"2024-08-27T08:30:37.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250618,1724747437880,-300.0,0.00010551,2,"2024-08-27T08:30:37.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250619,1724747437890,-42686.0,0.00010552,2,"2024-08-27T08:30:37.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250620,1724747437899,-3877.17064099,0.00010566,2,"2024-08-27T08:30:37.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250621,1724747437909,-237.44792665,0.00010566,2,"2024-08-27T08:30:37.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250622,1724747437918,-1195.42,0.00010566,2,"2024-08-27T08:30:37.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250623,1724747437928,-786.96,0.00010656,2,"2024-08-27T08:30:37.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250624,1724747437937,-150.0,0.00010656,2,"2024-08-27T08:30:37.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250625,1724747437946,-11758.95560395,0.00010657,2,"2024-08-27T08:30:37.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250626,1724747437956,-499.99,0.00010699,2,"2024-08-27T08:30:37.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250627,1724747437965,-4847.37,0.00010699,2,"2024-08-27T08:30:37.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250628,1724747437975,-750.0,0.00010699,2,"2024-08-27T08:30:37.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250629,1724747437984,-892.72350459,0.00010713,2,"2024-08-27T08:30:37.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250630,1724747437993,-150.0,0.00010766,2,"2024-08-27T08:30:37.993",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250631,1724747438003,-2643.411,0.00010797,2,"2024-08-27T08:30:38.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250632,1724747438012,-6855.8753,0.00010797,2,"2024-08-27T08:30:38.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250633,1724747438022,-220.59982355,0.000108,2,"2024-08-27T08:30:38.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250634,1724747438032,-575.35,0.000108,2,"2024-08-27T08:30:38.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250635,1724747438044,-205.82,0.00010801,2,"2024-08-27T08:30:38.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250636,1724747438055,-383.79,0.00010801,2,"2024-08-27T08:30:38.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250637,1724747438064,-155.55449273,0.00010862,2,"2024-08-27T08:30:38.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250638,1724747438075,-175.78502921,0.00010862,2,"2024-08-27T08:30:38.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250639,1724747438085,-7500.0,0.00010885,2,"2024-08-27T08:30:38.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250640,1724747438095,-3270.8552,0.00010886,2,"2024-08-27T08:30:38.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250641,1724747438104,-978.2492,0.00010886,2,"2024-08-27T08:30:38.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250642,1724747438115,-1000.0,0.00010886,2,"2024-08-27T08:30:38.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250644,1724747438125,-261.93609,0.0001089,2,"2024-08-27T08:30:38.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250646,1724747438135,-155.0,0.0001089,2,"2024-08-27T08:30:38.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250648,1724747438145,-290.84264703,0.0001089,2,"2024-08-27T08:30:38.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250650,1724747438155,-183.85917123,0.0001089,2,"2024-08-27T08:30:38.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250652,1724747438166,-155.50931912,0.0001089,2,"2024-08-27T08:30:38.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250654,1724747438176,-171.86552434,0.00010895,2,"2024-08-27T08:30:38.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250656,1724747438185,-500.0,0.00010897,2,"2024-08-27T08:30:38.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250658,1724747438195,-133998.24943525,0.00010897,2,"2024-08-27T08:30:38.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250664,1724747438243,-290.305015,0.00010897,2,"2024-08-27T08:30:38.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250673,1724747438334,-1109.76612253,0.00010897,2,"2024-08-27T08:30:38.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250675,1724747438345,-983.29885763,0.00010897,2,"2024-08-27T08:30:38.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250828,1724747439801,-25190.54596959,0.00010897,2,"2024-08-27T08:30:39.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250830,1724747439823,-6224.39950182,0.00010899,2,"2024-08-27T08:30:39.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250832,1724747439833,-151.35904873,0.00010899,2,"2024-08-27T08:30:39.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250834,1724747439842,-1244.69263025,0.00010899,2,"2024-08-27T08:30:39.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250836,1724747439852,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250838,1724747439862,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250840,1724747439872,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250842,1724747439881,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250844,1724747439890,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250846,1724747439900,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250848,1724747439909,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250849,1724747439919,-1244.6926302,0.00010899,2,"2024-08-27T08:30:39.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250851,1724747439928,-155.27744376,0.00010899,2,"2024-08-27T08:30:39.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250853,1724747439938,-799.3419515,0.00010899,2,"2024-08-27T08:30:39.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250855,1724747439948,-155.0,0.00010899,2,"2024-08-27T08:30:39.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250857,1724747439957,-799.34195148,0.000109,2,"2024-08-27T08:30:39.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250859,1724747439967,-1244.6926302,0.000109,2,"2024-08-27T08:30:39.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250861,1724747439977,-799.34195148,0.000109,2,"2024-08-27T08:30:39.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250863,1724747439986,-150.0,0.00010907,2,"2024-08-27T08:30:39.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250864,1724747439995,-163.8430138,0.00010924,2,"2024-08-27T08:30:39.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250865,1724747440006,-426.234,0.0001094,2,"2024-08-27T08:30:40.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250866,1724747440015,-3727.0,0.0001094,2,"2024-08-27T08:30:40.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250867,1724747440025,-8360.631,0.0001094,2,"2024-08-27T08:30:40.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250868,1724747440036,-1077.0,0.0001094,2,"2024-08-27T08:30:40.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250869,1724747440046,-764.0,0.0001094,2,"2024-08-27T08:30:40.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250870,1724747440055,-152.08,0.00010948,2,"2024-08-27T08:30:40.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250871,1724747440064,-152.18704107,0.00010957,2,"2024-08-27T08:30:40.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250872,1724747440075,-500.0,0.00010958,2,"2024-08-27T08:30:40.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250873,1724747440084,-500.0,0.00010958,2,"2024-08-27T08:30:40.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250874,1724747440094,-500.0,0.00010958,2,"2024-08-27T08:30:40.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250875,1724747440103,-500.0,0.00010958,2,"2024-08-27T08:30:40.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250876,1724747440114,-500.0,0.00010958,2,"2024-08-27T08:30:40.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250877,1724747440124,-500.0,0.00010958,2,"2024-08-27T08:30:40.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250878,1724747440134,-500.0,0.00010958,2,"2024-08-27T08:30:40.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250879,1724747440144,-500.0,0.00010958,2,"2024-08-27T08:30:40.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250880,1724747440154,-500.0,0.00010958,2,"2024-08-27T08:30:40.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250882,1724747440163,-500.0,0.00010958,2,"2024-08-27T08:30:40.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250883,1724747440172,-500.0,0.00010958,2,"2024-08-27T08:30:40.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250885,1724747440181,-500.0,0.00010958,2,"2024-08-27T08:30:40.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250887,1724747440191,-500.0,0.00010958,2,"2024-08-27T08:30:40.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250889,1724747440201,-500.0,0.00010958,2,"2024-08-27T08:30:40.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250891,1724747440211,-500.0,0.00010958,2,"2024-08-27T08:30:40.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250893,1724747440220,-500.0,0.00010958,2,"2024-08-27T08:30:40.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250895,1724747440230,-500.0,0.00010958,2,"2024-08-27T08:30:40.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250897,1724747440240,-500.0,0.00010958,2,"2024-08-27T08:30:40.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250899,1724747440249,-500.0,0.00010958,2,"2024-08-27T08:30:40.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250902,1724747440259,-500.0,0.00010958,2,"2024-08-27T08:30:40.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250904,1724747440269,-500.0,0.00010958,2,"2024-08-27T08:30:40.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250906,1724747440279,-327.89307192,0.00010958,2,"2024-08-27T08:30:40.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250908,1724747440288,-356.906,0.00010958,2,"2024-08-27T08:30:40.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250910,1724747440298,-500.0,0.00010958,2,"2024-08-27T08:30:40.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250912,1724747440313,-500.0,0.00010958,2,"2024-08-27T08:30:40.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250913,1724747440323,-500.0,0.00010958,2,"2024-08-27T08:30:40.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250915,1724747440333,-500.0,0.00010958,2,"2024-08-27T08:30:40.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250918,1724747440342,-500.0,0.00010958,2,"2024-08-27T08:30:40.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250919,1724747440353,-500.0,0.00010958,2,"2024-08-27T08:30:40.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250921,1724747440364,-553.36034756,0.00010958,2,"2024-08-27T08:30:40.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250924,1724747440374,-213.79442493,0.00010958,2,"2024-08-27T08:30:40.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250926,1724747440383,-500.0,0.00010958,2,"2024-08-27T08:30:40.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250928,1724747440393,-500.0,0.00010958,2,"2024-08-27T08:30:40.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250929,1724747440402,-500.0,0.00010958,2,"2024-08-27T08:30:40.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250931,1724747440412,-500.0,0.00010958,2,"2024-08-27T08:30:40.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250933,1724747440421,-500.0,0.00010958,2,"2024-08-27T08:30:40.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250935,1724747440430,-500.0,0.00010958,2,"2024-08-27T08:30:40.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250937,1724747440441,-500.0,0.00010958,2,"2024-08-27T08:30:40.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250939,1724747440450,-500.0,0.00010958,2,"2024-08-27T08:30:40.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250941,1724747440460,-500.0,0.00010958,2,"2024-08-27T08:30:40.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250943,1724747440469,-500.0,0.00010958,2,"2024-08-27T08:30:40.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250945,1724747440478,-500.0,0.00010958,2,"2024-08-27T08:30:40.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250947,1724747440488,-500.0,0.00010958,2,"2024-08-27T08:30:40.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250949,1724747440497,-500.0,0.00010958,2,"2024-08-27T08:30:40.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250951,1724747440508,-500.0,0.00010958,2,"2024-08-27T08:30:40.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250953,1724747440517,-500.0,0.00010958,2,"2024-08-27T08:30:40.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250955,1724747440526,-500.0,0.00010958,2,"2024-08-27T08:30:40.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250957,1724747440535,-500.0,0.00010958,2,"2024-08-27T08:30:40.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250959,1724747440545,-500.0,0.00010958,2,"2024-08-27T08:30:40.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250961,1724747440556,-500.0,0.00010958,2,"2024-08-27T08:30:40.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250963,1724747440565,-500.0,0.00010958,2,"2024-08-27T08:30:40.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250964,1724747440574,-500.0,0.00010958,2,"2024-08-27T08:30:40.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250966,1724747440583,-500.0,0.00010958,2,"2024-08-27T08:30:40.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250968,1724747440592,-500.0,0.00010958,2,"2024-08-27T08:30:40.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250970,1724747440602,-500.0,0.00010958,2,"2024-08-27T08:30:40.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250972,1724747440611,-500.0,0.00010958,2,"2024-08-27T08:30:40.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250974,1724747440620,-500.0,0.00010958,2,"2024-08-27T08:30:40.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250976,1724747440629,-568.63921039,0.00010958,2,"2024-08-27T08:30:40.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250978,1724747440638,-500.0,0.00010958,2,"2024-08-27T08:30:40.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250980,1724747440647,-500.0,0.00010958,2,"2024-08-27T08:30:40.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250982,1724747440657,-500.0,0.00010958,2,"2024-08-27T08:30:40.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250984,1724747440666,-500.0,0.00010958,2,"2024-08-27T08:30:40.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250986,1724747440675,-500.0,0.00010958,2,"2024-08-27T08:30:40.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250988,1724747440685,-500.0,0.00010958,2,"2024-08-27T08:30:40.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250990,1724747440695,-521.97594178,0.00010958,2,"2024-08-27T08:30:40.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250992,1724747440706,-500.0,0.00010958,2,"2024-08-27T08:30:40.706",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250994,1724747440717,-500.0,0.00010958,2,"2024-08-27T08:30:40.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250996,1724747440726,-500.0,0.00010958,2,"2024-08-27T08:30:40.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336250998,1724747440735,-619.45558675,0.00010958,2,"2024-08-27T08:30:40.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251000,1724747440745,-500.0,0.00010958,2,"2024-08-27T08:30:40.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251002,1724747440754,-528.19031963,0.00010958,2,"2024-08-27T08:30:40.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251004,1724747440763,-500.0,0.00010958,2,"2024-08-27T08:30:40.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251006,1724747440773,-183.857505,0.00010958,2,"2024-08-27T08:30:40.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251008,1724747440782,-500.0,0.00010958,2,"2024-08-27T08:30:40.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251010,1724747440792,-500.0,0.00010958,2,"2024-08-27T08:30:40.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251011,1724747440802,-500.0,0.00010958,2,"2024-08-27T08:30:40.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251014,1724747440811,-500.0,0.00010958,2,"2024-08-27T08:30:40.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251015,1724747440821,-500.0,0.00010958,2,"2024-08-27T08:30:40.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251017,1724747440831,-500.0,0.00010958,2,"2024-08-27T08:30:40.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251019,1724747440840,-500.0,0.00010958,2,"2024-08-27T08:30:40.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251021,1724747440850,-500.0,0.00010958,2,"2024-08-27T08:30:40.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251023,1724747440859,-500.0,0.00010958,2,"2024-08-27T08:30:40.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251025,1724747440868,-500.0,0.00010958,2,"2024-08-27T08:30:40.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251027,1724747440878,-500.0,0.00010958,2,"2024-08-27T08:30:40.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251029,1724747440889,-500.0,0.00010958,2,"2024-08-27T08:30:40.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251031,1724747440899,-349.86066405,0.00010958,2,"2024-08-27T08:30:40.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251033,1724747440908,-500.0,0.00010958,2,"2024-08-27T08:30:40.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251035,1724747440918,-500.0,0.00010958,2,"2024-08-27T08:30:40.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251037,1724747440928,-500.0,0.00010958,2,"2024-08-27T08:30:40.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251039,1724747440938,-500.0,0.00010958,2,"2024-08-27T08:30:40.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251041,1724747440946,-500.0,0.00010958,2,"2024-08-27T08:30:40.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251043,1724747440957,-500.0,0.00010958,2,"2024-08-27T08:30:40.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251045,1724747440966,-500.0,0.00010958,2,"2024-08-27T08:30:40.966",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251047,1724747440975,-500.0,0.00010958,2,"2024-08-27T08:30:40.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251049,1724747440985,-675.05,0.00010958,2,"2024-08-27T08:30:40.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251051,1724747440995,-500.0,0.00010958,2,"2024-08-27T08:30:40.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251053,1724747441005,-500.0,0.00010958,2,"2024-08-27T08:30:41.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251055,1724747441014,-500.0,0.00010958,2,"2024-08-27T08:30:41.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251057,1724747441024,-500.0,0.00010958,2,"2024-08-27T08:30:41.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251059,1724747441037,-500.0,0.00010958,2,"2024-08-27T08:30:41.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251061,1724747441047,-500.0,0.00010958,2,"2024-08-27T08:30:41.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251063,1724747441056,-529.73687373,0.00010958,2,"2024-08-27T08:30:41.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251065,1724747441066,-500.0,0.00010958,2,"2024-08-27T08:30:41.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251067,1724747441077,-635.36,0.00010958,2,"2024-08-27T08:30:41.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251069,1724747441087,-500.0,0.00010958,2,"2024-08-27T08:30:41.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251071,1724747441096,-500.0,0.00010958,2,"2024-08-27T08:30:41.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251073,1724747441106,-500.0,0.00010958,2,"2024-08-27T08:30:41.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251075,1724747441116,-500.0,0.00010958,2,"2024-08-27T08:30:41.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251077,1724747441125,-500.0,0.00010958,2,"2024-08-27T08:30:41.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251079,1724747441134,-500.0,0.00010958,2,"2024-08-27T08:30:41.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251081,1724747441144,-500.0,0.00010958,2,"2024-08-27T08:30:41.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251083,1724747441153,-500.0,0.00010958,2,"2024-08-27T08:30:41.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251085,1724747441163,-500.0,0.00010958,2,"2024-08-27T08:30:41.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251087,1724747441172,-500.0,0.00010958,2,"2024-08-27T08:30:41.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251089,1724747441181,-500.0,0.00010958,2,"2024-08-27T08:30:41.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251091,1724747441190,-500.0,0.00010958,2,"2024-08-27T08:30:41.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251093,1724747441200,-500.0,0.00010958,2,"2024-08-27T08:30:41.200",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251095,1724747441209,-500.0,0.00010958,2,"2024-08-27T08:30:41.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251097,1724747441218,-500.0,0.00010958,2,"2024-08-27T08:30:41.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251099,1724747441228,-500.0,0.00010958,2,"2024-08-27T08:30:41.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251101,1724747441237,-500.0,0.00010958,2,"2024-08-27T08:30:41.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251103,1724747441247,-500.0,0.00010958,2,"2024-08-27T08:30:41.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251104,1724747441256,-500.0,0.00010958,2,"2024-08-27T08:30:41.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251106,1724747441265,-500.0,0.00010958,2,"2024-08-27T08:30:41.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251108,1724747441274,-500.0,0.00010958,2,"2024-08-27T08:30:41.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251110,1724747441283,-500.0,0.00010958,2,"2024-08-27T08:30:41.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251112,1724747441293,-500.0,0.00010958,2,"2024-08-27T08:30:41.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251114,1724747441302,-500.0,0.00010958,2,"2024-08-27T08:30:41.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251116,1724747441312,-500.0,0.00010958,2,"2024-08-27T08:30:41.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251118,1724747441321,-500.0,0.00010958,2,"2024-08-27T08:30:41.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251120,1724747441330,-500.0,0.00010958,2,"2024-08-27T08:30:41.330",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251122,1724747441340,-517.19724182,0.00010958,2,"2024-08-27T08:30:41.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251125,1724747441350,-500.0,0.00010958,2,"2024-08-27T08:30:41.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251127,1724747441360,-500.0,0.00010958,2,"2024-08-27T08:30:41.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251129,1724747441369,-500.0,0.00010958,2,"2024-08-27T08:30:41.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251131,1724747441378,-500.0,0.00010958,2,"2024-08-27T08:30:41.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251133,1724747441387,-547.43990348,0.00010958,2,"2024-08-27T08:30:41.387",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251135,1724747441396,-316.39051284,0.00010958,2,"2024-08-27T08:30:41.396",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251136,1724747441405,-500.0,0.00010958,2,"2024-08-27T08:30:41.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251139,1724747441415,-500.0,0.00010958,2,"2024-08-27T08:30:41.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251140,1724747441424,-500.0,0.00010958,2,"2024-08-27T08:30:41.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251142,1724747441433,-500.0,0.00010958,2,"2024-08-27T08:30:41.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251144,1724747441442,-492.25194957,0.00010958,2,"2024-08-27T08:30:41.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251146,1724747441451,-500.0,0.00010958,2,"2024-08-27T08:30:41.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251148,1724747441460,-500.0,0.00010958,2,"2024-08-27T08:30:41.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251150,1724747441469,-500.0,0.00010958,2,"2024-08-27T08:30:41.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251152,1724747441478,-500.0,0.00010958,2,"2024-08-27T08:30:41.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251154,1724747441487,-500.0,0.00010958,2,"2024-08-27T08:30:41.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251156,1724747441496,-500.0,0.00010958,2,"2024-08-27T08:30:41.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251158,1724747441506,-500.0,0.00010958,2,"2024-08-27T08:30:41.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251160,1724747441515,-500.0,0.00010958,2,"2024-08-27T08:30:41.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251162,1724747441524,-500.0,0.00010958,2,"2024-08-27T08:30:41.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251164,1724747441533,-500.0,0.00010958,2,"2024-08-27T08:30:41.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251166,1724747441542,-500.0,0.00010958,2,"2024-08-27T08:30:41.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251168,1724747441551,-500.0,0.00010958,2,"2024-08-27T08:30:41.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251170,1724747441560,-500.0,0.00010958,2,"2024-08-27T08:30:41.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251172,1724747441569,-500.0,0.00010958,2,"2024-08-27T08:30:41.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251174,1724747441578,-500.0,0.00010958,2,"2024-08-27T08:30:41.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251176,1724747441588,-500.0,0.00010958,2,"2024-08-27T08:30:41.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251178,1724747441597,-500.0,0.00010958,2,"2024-08-27T08:30:41.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251180,1724747441606,-500.0,0.00010958,2,"2024-08-27T08:30:41.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251182,1724747441616,-500.0,0.00010958,2,"2024-08-27T08:30:41.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251184,1724747441626,-500.0,0.00010958,2,"2024-08-27T08:30:41.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251186,1724747441635,-500.0,0.00010958,2,"2024-08-27T08:30:41.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251188,1724747441646,-500.0,0.00010958,2,"2024-08-27T08:30:41.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251190,1724747441655,-500.0,0.00010958,2,"2024-08-27T08:30:41.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251192,1724747441664,-208.98376468,0.00010958,2,"2024-08-27T08:30:41.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251194,1724747441673,-500.0,0.00010958,2,"2024-08-27T08:30:41.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251196,1724747441682,-150.0,0.00010958,2,"2024-08-27T08:30:41.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251198,1724747441691,-500.0,0.00010958,2,"2024-08-27T08:30:41.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251200,1724747441700,-500.0,0.00010958,2,"2024-08-27T08:30:41.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251202,1724747441709,-500.0,0.00010958,2,"2024-08-27T08:30:41.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251204,1724747441718,-500.0,0.00010958,2,"2024-08-27T08:30:41.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251206,1724747441727,-400.0,0.00010958,2,"2024-08-27T08:30:41.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251208,1724747441736,-500.0,0.00010958,2,"2024-08-27T08:30:41.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251210,1724747441745,-543.03764516,0.00010958,2,"2024-08-27T08:30:41.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251212,1724747441755,-500.0,0.00010958,2,"2024-08-27T08:30:41.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251214,1724747441764,-500.0,0.00010958,2,"2024-08-27T08:30:41.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251216,1724747441773,-500.0,0.00010958,2,"2024-08-27T08:30:41.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251218,1724747441782,-500.0,0.00010958,2,"2024-08-27T08:30:41.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251220,1724747441792,-500.0,0.00010958,2,"2024-08-27T08:30:41.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251222,1724747441801,-500.0,0.00010958,2,"2024-08-27T08:30:41.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251224,1724747441811,-500.0,0.00010958,2,"2024-08-27T08:30:41.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251226,1724747441821,-500.0,0.00010958,2,"2024-08-27T08:30:41.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251228,1724747441830,-500.0,0.00010958,2,"2024-08-27T08:30:41.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251230,1724747441840,-500.0,0.00010958,2,"2024-08-27T08:30:41.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251232,1724747441850,-500.0,0.00010958,2,"2024-08-27T08:30:41.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251234,1724747441859,-234.61024262,0.00010958,2,"2024-08-27T08:30:41.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251236,1724747441868,-500.0,0.00010958,2,"2024-08-27T08:30:41.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251238,1724747441877,-500.0,0.00010958,2,"2024-08-27T08:30:41.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251240,1724747441886,-597.44857835,0.00010958,2,"2024-08-27T08:30:41.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251243,1724747441896,-500.0,0.00010958,2,"2024-08-27T08:30:41.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251244,1724747441905,-500.0,0.00010958,2,"2024-08-27T08:30:41.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251246,1724747441914,-592.50707949,0.00010958,2,"2024-08-27T08:30:41.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251249,1724747441924,-500.0,0.00010958,2,"2024-08-27T08:30:41.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251251,1724747441934,-500.0,0.00010958,2,"2024-08-27T08:30:41.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251253,1724747441943,-500.0,0.00010958,2,"2024-08-27T08:30:41.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251255,1724747441954,-500.0,0.00010958,2,"2024-08-27T08:30:41.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251256,1724747441963,-500.0,0.00010958,2,"2024-08-27T08:30:41.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251258,1724747441972,-500.0,0.00010958,2,"2024-08-27T08:30:41.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251260,1724747441981,-500.0,0.00010958,2,"2024-08-27T08:30:41.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251262,1724747441990,-500.0,0.00010958,2,"2024-08-27T08:30:41.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251264,1724747442000,-500.0,0.00010958,2,"2024-08-27T08:30:42.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251267,1724747442010,-500.0,0.00010958,2,"2024-08-27T08:30:42.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251269,1724747442019,-500.0,0.00010958,2,"2024-08-27T08:30:42.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251270,1724747442027,-500.0,0.00010958,2,"2024-08-27T08:30:42.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251273,1724747442042,-500.0,0.00010958,2,"2024-08-27T08:30:42.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251275,1724747442052,-500.0,0.00010958,2,"2024-08-27T08:30:42.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251277,1724747442062,-500.0,0.00010958,2,"2024-08-27T08:30:42.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251279,1724747442071,-169.20946647,0.00010958,2,"2024-08-27T08:30:42.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251281,1724747442081,-500.0,0.00010958,2,"2024-08-27T08:30:42.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251283,1724747442091,-500.0,0.00010958,2,"2024-08-27T08:30:42.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251285,1724747442099,-500.0,0.00010958,2,"2024-08-27T08:30:42.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251287,1724747442110,-500.0,0.00010958,2,"2024-08-27T08:30:42.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251289,1724747442118,-500.0,0.00010958,2,"2024-08-27T08:30:42.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251291,1724747442127,-500.0,0.00010958,2,"2024-08-27T08:30:42.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251292,1724747442136,-500.0,0.00010958,2,"2024-08-27T08:30:42.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251295,1724747442145,-500.0,0.00010958,2,"2024-08-27T08:30:42.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251296,1724747442154,-500.0,0.00010958,2,"2024-08-27T08:30:42.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251299,1724747442163,-500.0,0.00010958,2,"2024-08-27T08:30:42.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251300,1724747442172,-502.98209488,0.00010958,2,"2024-08-27T08:30:42.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251303,1724747442181,-500.0,0.00010958,2,"2024-08-27T08:30:42.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251304,1724747442190,-500.0,0.00010958,2,"2024-08-27T08:30:42.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251306,1724747442199,-500.0,0.00010958,2,"2024-08-27T08:30:42.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251308,1724747442208,-500.0,0.00010958,2,"2024-08-27T08:30:42.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251310,1724747442217,-500.0,0.00010958,2,"2024-08-27T08:30:42.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251312,1724747442226,-500.0,0.00010958,2,"2024-08-27T08:30:42.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251314,1724747442236,-500.0,0.00010958,2,"2024-08-27T08:30:42.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251316,1724747442246,-500.0,0.00010958,2,"2024-08-27T08:30:42.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251318,1724747442255,-500.0,0.00010958,2,"2024-08-27T08:30:42.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251320,1724747442264,-500.0,0.00010958,2,"2024-08-27T08:30:42.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251322,1724747442273,-500.0,0.00010958,2,"2024-08-27T08:30:42.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251324,1724747442282,-500.0,0.00010958,2,"2024-08-27T08:30:42.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251326,1724747442291,-500.0,0.00010958,2,"2024-08-27T08:30:42.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251328,1724747442300,-500.0,0.00010958,2,"2024-08-27T08:30:42.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251330,1724747442309,-500.0,0.00010958,2,"2024-08-27T08:30:42.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251332,1724747442318,-500.0,0.00010958,2,"2024-08-27T08:30:42.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251334,1724747442329,-500.0,0.00010958,2,"2024-08-27T08:30:42.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251336,1724747442338,-500.0,0.00010958,2,"2024-08-27T08:30:42.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251338,1724747442348,-500.0,0.00010958,2,"2024-08-27T08:30:42.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251340,1724747442358,-500.0,0.00010958,2,"2024-08-27T08:30:42.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251342,1724747442367,-500.0,0.00010958,2,"2024-08-27T08:30:42.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251345,1724747442378,-500.0,0.00010958,2,"2024-08-27T08:30:42.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251347,1724747442388,-500.0,0.00010958,2,"2024-08-27T08:30:42.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251349,1724747442397,-500.0,0.00010958,2,"2024-08-27T08:30:42.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251351,1724747442406,-500.0,0.00010958,2,"2024-08-27T08:30:42.406",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251353,1724747442415,-500.0,0.00010958,2,"2024-08-27T08:30:42.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251355,1724747442425,-500.0,0.00010958,2,"2024-08-27T08:30:42.425",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251357,1724747442435,-500.0,0.00010958,2,"2024-08-27T08:30:42.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251359,1724747442444,-523.99276373,0.00010958,2,"2024-08-27T08:30:42.444",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251362,1724747442453,-500.0,0.00010958,2,"2024-08-27T08:30:42.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251365,1724747442462,-500.0,0.00010958,2,"2024-08-27T08:30:42.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251368,1724747442471,-500.0,0.00010958,2,"2024-08-27T08:30:42.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251370,1724747442480,-500.0,0.00010958,2,"2024-08-27T08:30:42.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251373,1724747442489,-500.0,0.00010958,2,"2024-08-27T08:30:42.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251375,1724747442498,-500.0,0.00010958,2,"2024-08-27T08:30:42.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251378,1724747442508,-500.0,0.00010958,2,"2024-08-27T08:30:42.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251382,1724747442517,-400.40979212,0.00010958,2,"2024-08-27T08:30:42.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251385,1724747442526,-500.0,0.00010958,2,"2024-08-27T08:30:42.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251388,1724747442536,-500.0,0.00010958,2,"2024-08-27T08:30:42.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251391,1724747442545,-500.0,0.00010958,2,"2024-08-27T08:30:42.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251394,1724747442555,-500.0,0.00010958,2,"2024-08-27T08:30:42.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251397,1724747442564,-688.84,0.00010958,2,"2024-08-27T08:30:42.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251400,1724747442573,-500.0,0.00010958,2,"2024-08-27T08:30:42.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251403,1724747442583,-500.0,0.00010958,2,"2024-08-27T08:30:42.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251406,1724747442592,-500.0,0.00010958,2,"2024-08-27T08:30:42.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251409,1724747442601,-500.0,0.00010958,2,"2024-08-27T08:30:42.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251412,1724747442610,-500.0,0.00010958,2,"2024-08-27T08:30:42.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251416,1724747442619,-357.5072459,0.00010958,2,"2024-08-27T08:30:42.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251420,1724747442630,-500.0,0.00010958,2,"2024-08-27T08:30:42.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251423,1724747442639,-500.0,0.00010958,2,"2024-08-27T08:30:42.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251426,1724747442648,-500.0,0.00010958,2,"2024-08-27T08:30:42.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251429,1724747442657,-500.0,0.00010958,2,"2024-08-27T08:30:42.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251432,1724747442667,-1290.99,0.00010958,2,"2024-08-27T08:30:42.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251435,1724747442676,-500.0,0.00010958,2,"2024-08-27T08:30:42.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251438,1724747442685,-500.0,0.00010958,2,"2024-08-27T08:30:42.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251440,1724747442695,-500.0,0.00010958,2,"2024-08-27T08:30:42.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251442,1724747442704,-500.0,0.00010958,2,"2024-08-27T08:30:42.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251445,1724747442716,-500.0,0.00010958,2,"2024-08-27T08:30:42.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251449,1724747442725,-500.0,0.00010958,2,"2024-08-27T08:30:42.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251452,1724747442734,-500.0,0.00010958,2,"2024-08-27T08:30:42.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251456,1724747442744,-396.63707245,0.00010958,2,"2024-08-27T08:30:42.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251459,1724747442753,-608.48,0.00010958,2,"2024-08-27T08:30:42.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251461,1724747442762,-500.0,0.00010958,2,"2024-08-27T08:30:42.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251463,1724747442772,-500.0,0.00010958,2,"2024-08-27T08:30:42.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251465,1724747442781,-500.0,0.00010958,2,"2024-08-27T08:30:42.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251467,1724747442790,-500.0,0.00010958,2,"2024-08-27T08:30:42.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251469,1724747442800,-1000.0,0.00010958,2,"2024-08-27T08:30:42.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251471,1724747442813,-769.04,0.00010958,2,"2024-08-27T08:30:42.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251473,1724747442822,-500.0,0.00010958,2,"2024-08-27T08:30:42.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251475,1724747442832,-500.0,0.00010958,2,"2024-08-27T08:30:42.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251477,1724747442841,-500.0,0.00010958,2,"2024-08-27T08:30:42.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251479,1724747442851,-500.0,0.00010958,2,"2024-08-27T08:30:42.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251481,1724747442861,-890.91,0.00010958,2,"2024-08-27T08:30:42.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251483,1724747442870,-500.0,0.00010958,2,"2024-08-27T08:30:42.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251485,1724747442880,-500.0,0.00010958,2,"2024-08-27T08:30:42.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251487,1724747442889,-500.0,0.00010958,2,"2024-08-27T08:30:42.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251489,1724747442899,-680.6,0.00010958,2,"2024-08-27T08:30:42.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251491,1724747442908,-500.0,0.00010958,2,"2024-08-27T08:30:42.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251493,1724747442918,-500.0,0.00010958,2,"2024-08-27T08:30:42.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251495,1724747442927,-500.0,0.00010958,2,"2024-08-27T08:30:42.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251497,1724747442936,-500.0,0.00010958,2,"2024-08-27T08:30:42.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251499,1724747442946,-500.0,0.00010958,2,"2024-08-27T08:30:42.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251501,1724747442955,-152.605187,0.00010958,2,"2024-08-27T08:30:42.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251503,1724747442964,-864.01,0.00010958,2,"2024-08-27T08:30:42.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251505,1724747442973,-150.102167,0.00010958,2,"2024-08-27T08:30:42.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251507,1724747442983,-512.91477854,0.00010958,2,"2024-08-27T08:30:42.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251509,1724747442992,-500.0,0.00010958,2,"2024-08-27T08:30:42.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251511,1724747443002,-1829.103555,0.00010958,2,"2024-08-27T08:30:43.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251513,1724747443011,-500.0,0.00010958,2,"2024-08-27T08:30:43.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251515,1724747443022,-500.0,0.00010958,2,"2024-08-27T08:30:43.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251517,1724747443031,-1091.218907,0.00010958,2,"2024-08-27T08:30:43.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251519,1724747443045,-482.47461294,0.00010958,2,"2024-08-27T08:30:43.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251521,1724747443054,-500.0,0.00010958,2,"2024-08-27T08:30:43.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251523,1724747443074,-1228.844995,0.00010958,2,"2024-08-27T08:30:43.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251524,1724747443085,-500.0,0.00010958,2,"2024-08-27T08:30:43.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251527,1724747443095,-830.05,0.00010958,2,"2024-08-27T08:30:43.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251529,1724747443105,-500.0,0.00010958,2,"2024-08-27T08:30:43.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251531,1724747443116,-798.05,0.00010958,2,"2024-08-27T08:30:43.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251533,1724747443126,-500.0,0.00010958,2,"2024-08-27T08:30:43.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251534,1724747443135,-500.0,0.00010958,2,"2024-08-27T08:30:43.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251536,1724747443144,-500.0,0.00010958,2,"2024-08-27T08:30:43.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251538,1724747443154,-500.0,0.00010958,2,"2024-08-27T08:30:43.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251540,1724747443163,-500.0,0.00010958,2,"2024-08-27T08:30:43.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251542,1724747443172,-500.0,0.00010958,2,"2024-08-27T08:30:43.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251545,1724747443182,-500.0,0.00010958,2,"2024-08-27T08:30:43.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251546,1724747443191,-500.0,0.00010958,2,"2024-08-27T08:30:43.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251548,1724747443202,-1240.89,0.00010958,2,"2024-08-27T08:30:43.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251550,1724747443212,-500.0,0.00010958,2,"2024-08-27T08:30:43.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251552,1724747443221,-500.0,0.00010958,2,"2024-08-27T08:30:43.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251554,1724747443231,-560.536717,0.00010958,2,"2024-08-27T08:30:43.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251556,1724747443241,-936.05,0.00010958,2,"2024-08-27T08:30:43.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251558,1724747443250,-500.0,0.00010958,2,"2024-08-27T08:30:43.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251560,1724747443260,-1984.9,0.00010958,2,"2024-08-27T08:30:43.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251562,1724747443270,-500.0,0.00010958,2,"2024-08-27T08:30:43.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251564,1724747443280,-500.0,0.00010958,2,"2024-08-27T08:30:43.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251566,1724747443289,-500.0,0.00010958,2,"2024-08-27T08:30:43.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251568,1724747443299,-500.0,0.00010958,2,"2024-08-27T08:30:43.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251570,1724747443319,-485.6993547,0.00010958,2,"2024-08-27T08:30:43.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251572,1724747443329,-500.0,0.00010958,2,"2024-08-27T08:30:43.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251574,1724747443340,-500.0,0.00010958,2,"2024-08-27T08:30:43.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251576,1724747443349,-796.23,0.00010958,2,"2024-08-27T08:30:43.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251578,1724747443359,-796.23,0.00010958,2,"2024-08-27T08:30:43.359",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251580,1724747443369,-500.0,0.00010958,2,"2024-08-27T08:30:43.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251582,1724747443379,-500.0,0.00010958,2,"2024-08-27T08:30:43.379",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251584,1724747443388,-500.0,0.00010958,2,"2024-08-27T08:30:43.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251602,1724747443571,-500.0,0.00010958,2,"2024-08-27T08:30:43.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251604,1724747443582,-500.0,0.00010958,2,"2024-08-27T08:30:43.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251606,1724747443592,-500.0,0.00010958,2,"2024-08-27T08:30:43.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251608,1724747443601,-500.0,0.00010958,2,"2024-08-27T08:30:43.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251610,1724747443611,-500.0,0.00010958,2,"2024-08-27T08:30:43.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251612,1724747443620,-500.0,0.00010958,2,"2024-08-27T08:30:43.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251614,1724747443630,-500.0,0.00010958,2,"2024-08-27T08:30:43.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251616,1724747443639,-500.0,0.00010958,2,"2024-08-27T08:30:43.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251618,1724747443649,-500.0,0.00010958,2,"2024-08-27T08:30:43.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251621,1724747443659,-500.0,0.00010958,2,"2024-08-27T08:30:43.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251623,1724747443669,-500.0,0.00010958,2,"2024-08-27T08:30:43.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251625,1724747443679,-511.04881404,0.00010958,2,"2024-08-27T08:30:43.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251626,1724747443688,-500.0,0.00010958,2,"2024-08-27T08:30:43.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251628,1724747443698,-500.0,0.00010958,2,"2024-08-27T08:30:43.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251630,1724747443707,-500.0,0.00010958,2,"2024-08-27T08:30:43.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251632,1724747443717,-500.0,0.00010958,2,"2024-08-27T08:30:43.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251634,1724747443727,-500.0,0.00010958,2,"2024-08-27T08:30:43.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251636,1724747443736,-500.0,0.00010958,2,"2024-08-27T08:30:43.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251638,1724747443747,-500.0,0.00010958,2,"2024-08-27T08:30:43.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251641,1724747443757,-500.0,0.00010958,2,"2024-08-27T08:30:43.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251643,1724747443767,-500.0,0.00010958,2,"2024-08-27T08:30:43.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251645,1724747443777,-500.0,0.00010958,2,"2024-08-27T08:30:43.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251647,1724747443787,-1033.44,0.00010958,2,"2024-08-27T08:30:43.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251649,1724747443797,-500.0,0.00010958,2,"2024-08-27T08:30:43.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251651,1724747443813,-500.0,0.00010958,2,"2024-08-27T08:30:43.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251653,1724747443822,-500.0,0.00010958,2,"2024-08-27T08:30:43.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251655,1724747443833,-500.0,0.00010958,2,"2024-08-27T08:30:43.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251657,1724747443843,-500.0,0.00010958,2,"2024-08-27T08:30:43.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251659,1724747443853,-500.0,0.00010958,2,"2024-08-27T08:30:43.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251661,1724747443863,-500.0,0.00010958,2,"2024-08-27T08:30:43.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251663,1724747443872,-500.0,0.00010958,2,"2024-08-27T08:30:43.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251665,1724747443882,-926.02,0.00010958,2,"2024-08-27T08:30:43.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251667,1724747443892,-500.0,0.00010958,2,"2024-08-27T08:30:43.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251669,1724747443901,-500.0,0.00010958,2,"2024-08-27T08:30:43.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251671,1724747443910,-500.0,0.00010958,2,"2024-08-27T08:30:43.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251673,1724747443920,-500.0,0.00010958,2,"2024-08-27T08:30:43.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251675,1724747443930,-500.0,0.00010958,2,"2024-08-27T08:30:43.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251677,1724747443939,-500.0,0.00010958,2,"2024-08-27T08:30:43.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251679,1724747443950,-966.97,0.00010958,2,"2024-08-27T08:30:43.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251681,1724747443960,-966.97,0.00010958,2,"2024-08-27T08:30:43.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251683,1724747443969,-500.0,0.00010958,2,"2024-08-27T08:30:43.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251684,1724747443979,-152.605187,0.00010958,2,"2024-08-27T08:30:43.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251687,1724747443990,-500.0,0.00010958,2,"2024-08-27T08:30:43.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251689,1724747444000,-627.57,0.00010958,2,"2024-08-27T08:30:44.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251691,1724747444010,-862.3,0.00010958,2,"2024-08-27T08:30:44.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251693,1724747444019,-850.79,0.00010958,2,"2024-08-27T08:30:44.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251695,1724747444030,-159.463347,0.00010958,2,"2024-08-27T08:30:44.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251697,1724747444045,-500.0,0.00010958,2,"2024-08-27T08:30:44.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251699,1724747444055,-500.0,0.00010958,2,"2024-08-27T08:30:44.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251701,1724747444074,-500.0,0.00010958,2,"2024-08-27T08:30:44.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251703,1724747444086,-1090.16,0.00010958,2,"2024-08-27T08:30:44.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251705,1724747444095,-155.652121,0.00010958,2,"2024-08-27T08:30:44.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251707,1724747444105,-500.0,0.00010958,2,"2024-08-27T08:30:44.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251709,1724747444116,-500.0,0.00010958,2,"2024-08-27T08:30:44.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251711,1724747444126,-159.350982,0.00010958,2,"2024-08-27T08:30:44.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251713,1724747444136,-500.0,0.00010958,2,"2024-08-27T08:30:44.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251715,1724747444148,-606.78,0.00010958,2,"2024-08-27T08:30:44.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251717,1724747444157,-500.0,0.00010958,2,"2024-08-27T08:30:44.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251719,1724747444168,-500.0,0.00010958,2,"2024-08-27T08:30:44.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251721,1724747444178,-500.0,0.00010958,2,"2024-08-27T08:30:44.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251723,1724747444188,-500.0,0.00010958,2,"2024-08-27T08:30:44.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251725,1724747444197,-500.0,0.00010958,2,"2024-08-27T08:30:44.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251727,1724747444207,-500.0,0.00010958,2,"2024-08-27T08:30:44.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251729,1724747444218,-500.0,0.00010958,2,"2024-08-27T08:30:44.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251732,1724747444228,-500.0,0.00010958,2,"2024-08-27T08:30:44.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251733,1724747444239,-500.0,0.00010958,2,"2024-08-27T08:30:44.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251734,1724747444249,-500.0,0.00010958,2,"2024-08-27T08:30:44.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251735,1724747444258,-2063.46,0.00010958,2,"2024-08-27T08:30:44.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251736,1724747444269,-737.9,0.00010958,2,"2024-08-27T08:30:44.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251737,1724747444280,-500.0,0.00010958,2,"2024-08-27T08:30:44.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251738,1724747444290,-3949.33,0.00010958,2,"2024-08-27T08:30:44.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251739,1724747444300,-500.0,0.00010958,2,"2024-08-27T08:30:44.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251740,1724747444319,-500.0,0.00010958,2,"2024-08-27T08:30:44.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251741,1724747444329,-500.0,0.00010958,2,"2024-08-27T08:30:44.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251742,1724747444339,-516.53,0.00010958,2,"2024-08-27T08:30:44.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251743,1724747444349,-500.0,0.00010958,2,"2024-08-27T08:30:44.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251744,1724747444362,-500.0,0.00010958,2,"2024-08-27T08:30:44.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251745,1724747444371,-516.53,0.00010958,2,"2024-08-27T08:30:44.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251746,1724747444381,-500.0,0.00010958,2,"2024-08-27T08:30:44.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251747,1724747444390,-511.04982564,0.00010958,2,"2024-08-27T08:30:44.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251749,1724747444400,-1790.33,0.00010958,2,"2024-08-27T08:30:44.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251750,1724747444410,-500.0,0.00010958,2,"2024-08-27T08:30:44.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251752,1724747444420,-500.0,0.00010958,2,"2024-08-27T08:30:44.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251754,1724747444429,-500.0,0.00010958,2,"2024-08-27T08:30:44.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251756,1724747444440,-500.0,0.00010958,2,"2024-08-27T08:30:44.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251758,1724747444449,-500.0,0.00010958,2,"2024-08-27T08:30:44.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251760,1724747444459,-500.0,0.00010958,2,"2024-08-27T08:30:44.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251762,1724747444469,-500.0,0.00010958,2,"2024-08-27T08:30:44.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251764,1724747444479,-501.84187953,0.00010958,2,"2024-08-27T08:30:44.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251766,1724747444489,-502.00123696,0.00010958,2,"2024-08-27T08:30:44.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251768,1724747444499,-500.0,0.00010958,2,"2024-08-27T08:30:44.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251770,1724747444509,-500.0,0.00010958,2,"2024-08-27T08:30:44.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251772,1724747444518,-366.14350492,0.00010958,2,"2024-08-27T08:30:44.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251774,1724747444528,-500.0,0.00010958,2,"2024-08-27T08:30:44.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251776,1724747444537,-500.0,0.00010958,2,"2024-08-27T08:30:44.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251778,1724747444548,-500.0,0.00010958,2,"2024-08-27T08:30:44.548",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251780,1724747444562,-574.12,0.00010958,2,"2024-08-27T08:30:44.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251782,1724747444572,-500.0,0.00010958,2,"2024-08-27T08:30:44.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251784,1724747444582,-574.12,0.00010958,2,"2024-08-27T08:30:44.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251786,1724747444591,-500.0,0.00010958,2,"2024-08-27T08:30:44.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251788,1724747444601,-500.0,0.00010958,2,"2024-08-27T08:30:44.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251790,1724747444610,-500.0,0.00010958,2,"2024-08-27T08:30:44.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251792,1724747444620,-500.0,0.00010958,2,"2024-08-27T08:30:44.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251794,1724747444629,-500.0,0.00010958,2,"2024-08-27T08:30:44.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251795,1724747444638,-500.0,0.00010958,2,"2024-08-27T08:30:44.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251797,1724747444648,-500.0,0.00010958,2,"2024-08-27T08:30:44.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251799,1724747444657,-500.0,0.00010958,2,"2024-08-27T08:30:44.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251801,1724747444667,-608.36,0.00010958,2,"2024-08-27T08:30:44.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251803,1724747444676,-608.36,0.00010958,2,"2024-08-27T08:30:44.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251805,1724747444686,-500.0,0.00010958,2,"2024-08-27T08:30:44.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251807,1724747444696,-500.0,0.00010958,2,"2024-08-27T08:30:44.696",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251809,1724747444705,-500.0,0.00010958,2,"2024-08-27T08:30:44.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251811,1724747444715,-500.0,0.00010958,2,"2024-08-27T08:30:44.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251813,1724747444725,-500.0,0.00010958,2,"2024-08-27T08:30:44.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251815,1724747444734,-500.0,0.00010958,2,"2024-08-27T08:30:44.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251817,1724747444744,-500.0,0.00010958,2,"2024-08-27T08:30:44.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251819,1724747444754,-500.0,0.00010958,2,"2024-08-27T08:30:44.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251821,1724747444763,-500.0,0.00010958,2,"2024-08-27T08:30:44.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251823,1724747444773,-500.0,0.00010958,2,"2024-08-27T08:30:44.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251825,1724747444783,-500.0,0.00010958,2,"2024-08-27T08:30:44.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251827,1724747444793,-1672.61,0.00010958,2,"2024-08-27T08:30:44.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251829,1724747444802,-500.0,0.00010958,2,"2024-08-27T08:30:44.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251831,1724747444814,-500.0,0.00010958,2,"2024-08-27T08:30:44.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251833,1724747444825,-500.0,0.00010958,2,"2024-08-27T08:30:44.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251835,1724747444834,-500.0,0.00010958,2,"2024-08-27T08:30:44.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251837,1724747444844,-500.0,0.00010958,2,"2024-08-27T08:30:44.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251839,1724747444853,-500.0,0.00010958,2,"2024-08-27T08:30:44.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251841,1724747444863,-500.0,0.00010958,2,"2024-08-27T08:30:44.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251843,1724747444873,-500.0,0.00010958,2,"2024-08-27T08:30:44.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251845,1724747444883,-500.0,0.00010958,2,"2024-08-27T08:30:44.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251847,1724747444893,-500.0,0.00010958,2,"2024-08-27T08:30:44.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251849,1724747444903,-500.0,0.00010958,2,"2024-08-27T08:30:44.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251851,1724747444913,-500.0,0.00010958,2,"2024-08-27T08:30:44.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251853,1724747444922,-315.60353162,0.00010958,2,"2024-08-27T08:30:44.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251855,1724747444932,-500.0,0.00010958,2,"2024-08-27T08:30:44.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251857,1724747444941,-500.0,0.00010958,2,"2024-08-27T08:30:44.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251859,1724747444951,-500.0,0.00010958,2,"2024-08-27T08:30:44.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251860,1724747444961,-500.0,0.00010958,2,"2024-08-27T08:30:44.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251862,1724747444970,-500.0,0.00010958,2,"2024-08-27T08:30:44.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251864,1724747444979,-500.0,0.00010958,2,"2024-08-27T08:30:44.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251866,1724747444989,-500.0,0.00010958,2,"2024-08-27T08:30:44.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251868,1724747444999,-500.0,0.00010958,2,"2024-08-27T08:30:44.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251870,1724747445008,-500.0,0.00010958,2,"2024-08-27T08:30:45.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251872,1724747445018,-1043.35,0.00010958,2,"2024-08-27T08:30:45.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251874,1724747445029,-1043.35,0.00010958,2,"2024-08-27T08:30:45.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251876,1724747445040,-500.0,0.00010958,2,"2024-08-27T08:30:45.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251878,1724747445050,-844.39,0.00010958,2,"2024-08-27T08:30:45.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251880,1724747445070,-500.0,0.00010958,2,"2024-08-27T08:30:45.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251882,1724747445080,-500.0,0.00010958,2,"2024-08-27T08:30:45.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251884,1724747445089,-500.0,0.00010958,2,"2024-08-27T08:30:45.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251886,1724747445099,-637.2647664,0.00010958,2,"2024-08-27T08:30:45.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251888,1724747445108,-3843.27,0.00010958,2,"2024-08-27T08:30:45.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251890,1724747445120,-3843.27,0.00010958,2,"2024-08-27T08:30:45.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251892,1724747445130,-768.22,0.00010958,2,"2024-08-27T08:30:45.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251894,1724747445139,-162.53,0.00010959,2,"2024-08-27T08:30:45.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251896,1724747445148,-250.0,0.00010959,2,"2024-08-27T08:30:45.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251898,1724747445158,-242.03,0.00010959,2,"2024-08-27T08:30:45.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251900,1724747445167,-150.0,0.00010985,2,"2024-08-27T08:30:45.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251902,1724747445177,-500.0,0.00010985,2,"2024-08-27T08:30:45.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251904,1724747445186,-500.0,0.00010985,2,"2024-08-27T08:30:45.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251906,1724747445195,-680.6,0.00010985,2,"2024-08-27T08:30:45.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251908,1724747445206,-500.0,0.00010985,2,"2024-08-27T08:30:45.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251910,1724747445215,-500.0,0.00010985,2,"2024-08-27T08:30:45.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251912,1724747445225,-1829.103555,0.00010985,2,"2024-08-27T08:30:45.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251914,1724747445234,-500.0,0.00010985,2,"2024-08-27T08:30:45.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251916,1724747445246,-1091.218907,0.00010985,2,"2024-08-27T08:30:45.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251918,1724747445255,-1228.844995,0.00010985,2,"2024-08-27T08:30:45.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251920,1724747445265,-830.05,0.00010985,2,"2024-08-27T08:30:45.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251922,1724747445275,-500.0,0.00010985,2,"2024-08-27T08:30:45.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251924,1724747445284,-500.0,0.00010985,2,"2024-08-27T08:30:45.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251926,1724747445293,-500.0,0.00010985,2,"2024-08-27T08:30:45.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251928,1724747445303,-500.0,0.00010985,2,"2024-08-27T08:30:45.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251929,1724747445319,-500.0,0.00010985,2,"2024-08-27T08:30:45.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251932,1724747445329,-500.0,0.00010985,2,"2024-08-27T08:30:45.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251933,1724747445338,-500.0,0.00010985,2,"2024-08-27T08:30:45.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251935,1724747445347,-500.0,0.00010985,2,"2024-08-27T08:30:45.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251937,1724747445357,-500.0,0.00010985,2,"2024-08-27T08:30:45.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251939,1724747445366,-1033.44,0.00010985,2,"2024-08-27T08:30:45.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251942,1724747445376,-926.02,0.00010985,2,"2024-08-27T08:30:45.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251944,1724747445385,-500.0,0.00010985,2,"2024-08-27T08:30:45.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251945,1724747445394,-500.0,0.00010985,2,"2024-08-27T08:30:45.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251947,1724747445403,-159.463347,0.00010985,2,"2024-08-27T08:30:45.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251949,1724747445412,-500.0,0.00010985,2,"2024-08-27T08:30:45.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251951,1724747445422,-1090.16,0.00010985,2,"2024-08-27T08:30:45.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251953,1724747445433,-159.350982,0.00010985,2,"2024-08-27T08:30:45.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251955,1724747445443,-500.0,0.00010985,2,"2024-08-27T08:30:45.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251957,1724747445452,-2063.46,0.00010985,2,"2024-08-27T08:30:45.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251959,1724747445461,-3949.33,0.00010985,2,"2024-08-27T08:30:45.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251961,1724747445470,-1672.61,0.00010985,2,"2024-08-27T08:30:45.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251963,1724747445480,-1067.55884886,0.00010985,2,"2024-08-27T08:30:45.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251965,1724747445489,-500.0,0.00010986,2,"2024-08-27T08:30:45.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251967,1724747445498,-500.0,0.00010986,2,"2024-08-27T08:30:45.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251969,1724747445508,-519.76850194,0.00010986,2,"2024-08-27T08:30:45.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251971,1724747445517,-500.0,0.00010986,2,"2024-08-27T08:30:45.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251973,1724747445526,-529.2423637,0.00010986,2,"2024-08-27T08:30:45.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251975,1724747445535,-500.0,0.00010986,2,"2024-08-27T08:30:45.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251977,1724747445545,-500.0,0.00010986,2,"2024-08-27T08:30:45.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251979,1724747445558,-500.0,0.00010986,2,"2024-08-27T08:30:45.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251981,1724747445567,-500.0,0.00010986,2,"2024-08-27T08:30:45.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251983,1724747445577,-500.0,0.00010986,2,"2024-08-27T08:30:45.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251985,1724747445586,-500.0,0.00010986,2,"2024-08-27T08:30:45.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251987,1724747445595,-500.0,0.00010986,2,"2024-08-27T08:30:45.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251989,1724747445604,-500.0,0.00010986,2,"2024-08-27T08:30:45.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251991,1724747445614,-500.0,0.00010986,2,"2024-08-27T08:30:45.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251993,1724747445623,-500.0,0.00010986,2,"2024-08-27T08:30:45.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251995,1724747445632,-500.0,0.00010986,2,"2024-08-27T08:30:45.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251997,1724747445642,-500.0,0.00010986,2,"2024-08-27T08:30:45.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336251999,1724747445651,-500.0,0.00010986,2,"2024-08-27T08:30:45.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252001,1724747445661,-500.0,0.00010986,2,"2024-08-27T08:30:45.661",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252003,1724747445670,-500.0,0.00010986,2,"2024-08-27T08:30:45.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252005,1724747445680,-500.0,0.00010986,2,"2024-08-27T08:30:45.680",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252006,1724747445689,-500.0,0.00010986,2,"2024-08-27T08:30:45.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252008,1724747445698,-500.0,0.00010986,2,"2024-08-27T08:30:45.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252010,1724747445708,-500.0,0.00010986,2,"2024-08-27T08:30:45.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252012,1724747445718,-500.0,0.00010986,2,"2024-08-27T08:30:45.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252014,1724747445727,-500.0,0.00010986,2,"2024-08-27T08:30:45.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252016,1724747445736,-500.0,0.00010986,2,"2024-08-27T08:30:45.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252018,1724747445747,-500.0,0.00010986,2,"2024-08-27T08:30:45.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252020,1724747445756,-500.0,0.00010986,2,"2024-08-27T08:30:45.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252022,1724747445765,-500.0,0.00010986,2,"2024-08-27T08:30:45.765",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252023,1724747445775,-500.0,0.00010986,2,"2024-08-27T08:30:45.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252026,1724747445784,-500.0,0.00010986,2,"2024-08-27T08:30:45.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252028,1724747445794,-103070.87977653,0.00010988,2,"2024-08-27T08:30:45.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252029,1724747445803,-1292.58671897,0.00010989,2,"2024-08-27T08:30:45.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252031,1724747445815,-150.0,0.00010991,2,"2024-08-27T08:30:45.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252033,1724747445824,-500.0,0.00010993,2,"2024-08-27T08:30:45.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252035,1724747445834,-500.0,0.00010993,2,"2024-08-27T08:30:45.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252037,1724747445843,-500.0,0.00010993,2,"2024-08-27T08:30:45.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252039,1724747445853,-500.0,0.00010993,2,"2024-08-27T08:30:45.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252041,1724747445863,-500.0,0.00010993,2,"2024-08-27T08:30:45.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252043,1724747445872,-500.0,0.00010993,2,"2024-08-27T08:30:45.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252045,1724747445882,-500.0,0.00010993,2,"2024-08-27T08:30:45.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252047,1724747445891,-500.0,0.00010993,2,"2024-08-27T08:30:45.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252049,1724747445901,-503.63827708,0.00010993,2,"2024-08-27T08:30:45.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252051,1724747445910,-500.0,0.00010993,2,"2024-08-27T08:30:45.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252053,1724747445919,-500.0,0.00010993,2,"2024-08-27T08:30:45.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252055,1724747445929,-500.0,0.00010993,2,"2024-08-27T08:30:45.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252057,1724747445938,-500.0,0.00010993,2,"2024-08-27T08:30:45.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252059,1724747445948,-500.0,0.00010993,2,"2024-08-27T08:30:45.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252061,1724747445958,-168.2021985,0.00010993,2,"2024-08-27T08:30:45.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252063,1724747445968,-500.0,0.00010993,2,"2024-08-27T08:30:45.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252069,1724747446019,-500.0,0.00010993,2,"2024-08-27T08:30:46.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252071,1724747446031,-500.0,0.00010993,2,"2024-08-27T08:30:46.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252073,1724747446041,-500.0,0.00010993,2,"2024-08-27T08:30:46.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252075,1724747446051,-500.0,0.00010993,2,"2024-08-27T08:30:46.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252076,1724747446069,-500.0,0.00010993,2,"2024-08-27T08:30:46.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252079,1724747446080,-500.0,0.00010993,2,"2024-08-27T08:30:46.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252080,1724747446090,-500.0,0.00010994,2,"2024-08-27T08:30:46.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252082,1724747446100,-500.0,0.00010994,2,"2024-08-27T08:30:46.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252084,1724747446110,-500.0,0.00010994,2,"2024-08-27T08:30:46.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252086,1724747446120,-500.0,0.00010994,2,"2024-08-27T08:30:46.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252088,1724747446129,-500.0,0.00010994,2,"2024-08-27T08:30:46.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252090,1724747446138,-510.70085797,0.00010994,2,"2024-08-27T08:30:46.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252092,1724747446148,-500.0,0.00010994,2,"2024-08-27T08:30:46.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252094,1724747446157,-500.0,0.00010994,2,"2024-08-27T08:30:46.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252096,1724747446166,-500.0,0.00010994,2,"2024-08-27T08:30:46.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252098,1724747446176,-500.0,0.00010994,2,"2024-08-27T08:30:46.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252100,1724747446184,-500.0,0.00010994,2,"2024-08-27T08:30:46.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252102,1724747446194,-500.0,0.00010994,2,"2024-08-27T08:30:46.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252104,1724747446202,-500.0,0.00010994,2,"2024-08-27T08:30:46.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252106,1724747446211,-500.0,0.00010994,2,"2024-08-27T08:30:46.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252108,1724747446220,-500.0,0.00010994,2,"2024-08-27T08:30:46.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252110,1724747446229,-500.0,0.00010994,2,"2024-08-27T08:30:46.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252112,1724747446238,-500.0,0.00010994,2,"2024-08-27T08:30:46.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252114,1724747446249,-500.0,0.00010994,2,"2024-08-27T08:30:46.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252116,1724747446259,-500.0,0.00010994,2,"2024-08-27T08:30:46.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252118,1724747446269,-500.0,0.00010994,2,"2024-08-27T08:30:46.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252120,1724747446280,-500.0,0.00010994,2,"2024-08-27T08:30:46.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252122,1724747446290,-500.0,0.00010994,2,"2024-08-27T08:30:46.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252124,1724747446300,-500.0,0.00010994,2,"2024-08-27T08:30:46.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252126,1724747446315,-500.0,0.00010994,2,"2024-08-27T08:30:46.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252128,1724747446324,-500.0,0.00010994,2,"2024-08-27T08:30:46.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252130,1724747446334,-500.0,0.00010994,2,"2024-08-27T08:30:46.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252132,1724747446343,-500.0,0.00010994,2,"2024-08-27T08:30:46.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252134,1724747446352,-500.0,0.00010994,2,"2024-08-27T08:30:46.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252136,1724747446362,-500.0,0.00010994,2,"2024-08-27T08:30:46.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252138,1724747446373,-500.0,0.00010994,2,"2024-08-27T08:30:46.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252140,1724747446382,-506.97561447,0.00010994,2,"2024-08-27T08:30:46.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252142,1724747446391,-500.0,0.00010994,2,"2024-08-27T08:30:46.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252144,1724747446401,-500.0,0.00010994,2,"2024-08-27T08:30:46.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252146,1724747446410,-500.0,0.00010994,2,"2024-08-27T08:30:46.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252148,1724747446420,-500.0,0.00010994,2,"2024-08-27T08:30:46.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252150,1724747446430,-500.0,0.00010994,2,"2024-08-27T08:30:46.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252152,1724747446439,-500.0,0.00010994,2,"2024-08-27T08:30:46.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252154,1724747446448,-500.0,0.00010994,2,"2024-08-27T08:30:46.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252156,1724747446457,-401.45226074,0.00010994,2,"2024-08-27T08:30:46.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252158,1724747446467,-500.0,0.00010994,2,"2024-08-27T08:30:46.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252160,1724747446476,-500.0,0.00010994,2,"2024-08-27T08:30:46.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252162,1724747446485,-500.0,0.00010994,2,"2024-08-27T08:30:46.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252164,1724747446494,-500.0,0.00010994,2,"2024-08-27T08:30:46.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252166,1724747446503,-500.0,0.00010994,2,"2024-08-27T08:30:46.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252168,1724747446512,-198.57034411,0.00010994,2,"2024-08-27T08:30:46.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252170,1724747446521,-500.0,0.00010994,2,"2024-08-27T08:30:46.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252172,1724747446531,-500.0,0.00010994,2,"2024-08-27T08:30:46.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252174,1724747446540,-500.0,0.00010994,2,"2024-08-27T08:30:46.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252176,1724747446551,-500.0,0.00010994,2,"2024-08-27T08:30:46.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252178,1724747446563,-500.0,0.00010994,2,"2024-08-27T08:30:46.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252180,1724747446572,-500.0,0.00010994,2,"2024-08-27T08:30:46.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252182,1724747446581,-500.0,0.00010994,2,"2024-08-27T08:30:46.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252184,1724747446590,-500.0,0.00010994,2,"2024-08-27T08:30:46.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252186,1724747446599,-502.36836651,0.00010994,2,"2024-08-27T08:30:46.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252187,1724747446608,-500.0,0.00010994,2,"2024-08-27T08:30:46.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252189,1724747446618,-500.0,0.00010994,2,"2024-08-27T08:30:46.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252191,1724747446627,-500.0,0.00010994,2,"2024-08-27T08:30:46.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252193,1724747446637,-532.06,0.00010994,2,"2024-08-27T08:30:46.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252195,1724747446646,-500.0,0.00010994,2,"2024-08-27T08:30:46.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252197,1724747446655,-500.0,0.00010994,2,"2024-08-27T08:30:46.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252199,1724747446667,-500.0,0.00010994,2,"2024-08-27T08:30:46.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252201,1724747446677,-500.96675222,0.00010994,2,"2024-08-27T08:30:46.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252203,1724747446697,-500.0,0.00010994,2,"2024-08-27T08:30:46.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252205,1724747446713,-500.0,0.00010994,2,"2024-08-27T08:30:46.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252207,1724747446721,-500.0,0.00010994,2,"2024-08-27T08:30:46.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252209,1724747446729,-518.61,0.00010994,2,"2024-08-27T08:30:46.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252211,1724747446739,-500.0,0.00010994,2,"2024-08-27T08:30:46.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252213,1724747446748,-500.0,0.00010994,2,"2024-08-27T08:30:46.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252215,1724747446758,-500.0,0.00010994,2,"2024-08-27T08:30:46.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252217,1724747446767,-500.0,0.00010994,2,"2024-08-27T08:30:46.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252219,1724747446777,-500.0,0.00010994,2,"2024-08-27T08:30:46.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252221,1724747446787,-500.0,0.00010994,2,"2024-08-27T08:30:46.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252223,1724747446796,-500.0,0.00010994,2,"2024-08-27T08:30:46.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252224,1724747446808,-500.35365988,0.00010994,2,"2024-08-27T08:30:46.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252227,1724747446818,-500.0,0.00010994,2,"2024-08-27T08:30:46.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252229,1724747446828,-500.0,0.00010994,2,"2024-08-27T08:30:46.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252231,1724747446838,-500.0,0.00010994,2,"2024-08-27T08:30:46.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252233,1724747446849,-500.0,0.00010994,2,"2024-08-27T08:30:46.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252235,1724747446868,-500.0,0.00010994,2,"2024-08-27T08:30:46.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252237,1724747446878,-500.0,0.00010994,2,"2024-08-27T08:30:46.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252238,1724747446887,-157.32,0.00010994,2,"2024-08-27T08:30:46.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252239,1724747446898,-500.0,0.00010994,2,"2024-08-27T08:30:46.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252240,1724747446907,-500.0,0.00010994,2,"2024-08-27T08:30:46.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252241,1724747446917,-500.0,0.00010994,2,"2024-08-27T08:30:46.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252243,1724747446927,-570.852529,0.00010994,2,"2024-08-27T08:30:46.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252245,1724747446936,-500.0,0.00010994,2,"2024-08-27T08:30:46.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252247,1724747446946,-500.0,0.00010994,2,"2024-08-27T08:30:46.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252248,1724747446955,-500.0,0.00010994,2,"2024-08-27T08:30:46.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252250,1724747446965,-500.0,0.00010994,2,"2024-08-27T08:30:46.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252252,1724747446975,-623.78422187,0.00010994,2,"2024-08-27T08:30:46.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252254,1724747446984,-500.0,0.00010994,2,"2024-08-27T08:30:46.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252256,1724747446993,-500.0,0.00010994,2,"2024-08-27T08:30:46.993",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252258,1724747447002,-500.0,0.00010994,2,"2024-08-27T08:30:47.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252260,1724747447011,-500.0,0.00010994,2,"2024-08-27T08:30:47.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252262,1724747447021,-500.0,0.00010994,2,"2024-08-27T08:30:47.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252264,1724747447030,-500.0,0.00010994,2,"2024-08-27T08:30:47.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252266,1724747447042,-500.0,0.00010994,2,"2024-08-27T08:30:47.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252268,1724747447051,-500.0,0.00010994,2,"2024-08-27T08:30:47.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252270,1724747447071,-500.0,0.00010994,2,"2024-08-27T08:30:47.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252272,1724747447081,-500.0,0.00010994,2,"2024-08-27T08:30:47.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252274,1724747447091,-500.0,0.00010994,2,"2024-08-27T08:30:47.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252276,1724747447100,-150.0,0.00010994,2,"2024-08-27T08:30:47.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252277,1724747447109,-525.08661001,0.00010994,2,"2024-08-27T08:30:47.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252279,1724747447120,-500.0,0.00010994,2,"2024-08-27T08:30:47.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252281,1724747447129,-500.0,0.00010994,2,"2024-08-27T08:30:47.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252283,1724747447138,-2632.81568118,0.00010994,2,"2024-08-27T08:30:47.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252285,1724747447147,-500.0,0.00010994,2,"2024-08-27T08:30:47.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252287,1724747447157,-500.0,0.00010994,2,"2024-08-27T08:30:47.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252289,1724747447166,-500.0,0.00010994,2,"2024-08-27T08:30:47.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252291,1724747447175,-500.0,0.00010994,2,"2024-08-27T08:30:47.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252293,1724747447185,-500.0,0.00010994,2,"2024-08-27T08:30:47.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252295,1724747447194,-500.0,0.00010994,2,"2024-08-27T08:30:47.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252297,1724747447204,-500.0,0.00010994,2,"2024-08-27T08:30:47.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252299,1724747447213,-500.0,0.00010994,2,"2024-08-27T08:30:47.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252301,1724747447221,-500.0,0.00010994,2,"2024-08-27T08:30:47.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252303,1724747447230,-514.74284992,0.00010994,2,"2024-08-27T08:30:47.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252305,1724747447240,-500.0,0.00010994,2,"2024-08-27T08:30:47.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252307,1724747447250,-231.59571204,0.00010994,2,"2024-08-27T08:30:47.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252309,1724747447259,-675.05,0.00010994,2,"2024-08-27T08:30:47.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252311,1724747447269,-500.0,0.00010994,2,"2024-08-27T08:30:47.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252313,1724747447278,-500.0,0.00010994,2,"2024-08-27T08:30:47.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252315,1724747447287,-635.36,0.00010994,2,"2024-08-27T08:30:47.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252317,1724747447296,-500.0,0.00010994,2,"2024-08-27T08:30:47.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252319,1724747447306,-500.0,0.00010994,2,"2024-08-27T08:30:47.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252321,1724747447321,-500.0,0.00010994,2,"2024-08-27T08:30:47.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252323,1724747447330,-500.0,0.00010994,2,"2024-08-27T08:30:47.330",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252325,1724747447339,-500.0,0.00010994,2,"2024-08-27T08:30:47.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252327,1724747447349,-500.0,0.00010994,2,"2024-08-27T08:30:47.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252329,1724747447357,-500.0,0.00010994,2,"2024-08-27T08:30:47.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252331,1724747447366,-500.0,0.00010994,2,"2024-08-27T08:30:47.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252333,1724747447375,-500.0,0.00010994,2,"2024-08-27T08:30:47.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252335,1724747447385,-500.0,0.00010994,2,"2024-08-27T08:30:47.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252337,1724747447394,-231.10584739,0.00010994,2,"2024-08-27T08:30:47.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252339,1724747447402,-500.0,0.00010994,2,"2024-08-27T08:30:47.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252341,1724747447411,-511.95065674,0.00010994,2,"2024-08-27T08:30:47.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252343,1724747447420,-531.27819771,0.00010994,2,"2024-08-27T08:30:47.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252345,1724747447430,-500.0,0.00010994,2,"2024-08-27T08:30:47.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252347,1724747447439,-500.0,0.00010994,2,"2024-08-27T08:30:47.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252349,1724747447448,-500.0,0.00010994,2,"2024-08-27T08:30:47.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252351,1724747447457,-150.0,0.00010994,2,"2024-08-27T08:30:47.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252353,1724747447466,-500.0,0.00010994,2,"2024-08-27T08:30:47.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252355,1724747447475,-500.0,0.00010994,2,"2024-08-27T08:30:47.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252357,1724747447485,-500.0,0.00010994,2,"2024-08-27T08:30:47.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252359,1724747447494,-500.0,0.00010994,2,"2024-08-27T08:30:47.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252361,1724747447503,-500.0,0.00010994,2,"2024-08-27T08:30:47.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252363,1724747447512,-500.0,0.00010994,2,"2024-08-27T08:30:47.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252365,1724747447521,-500.0,0.00010994,2,"2024-08-27T08:30:47.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252367,1724747447530,-500.0,0.00010994,2,"2024-08-27T08:30:47.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252369,1724747447539,-500.0,0.00010994,2,"2024-08-27T08:30:47.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252370,1724747447549,-500.0,0.00010994,2,"2024-08-27T08:30:47.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252373,1724747447566,-500.0,0.00010994,2,"2024-08-27T08:30:47.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252375,1724747447576,-500.0,0.00010994,2,"2024-08-27T08:30:47.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252377,1724747447586,-500.0,0.00010994,2,"2024-08-27T08:30:47.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252378,1724747447594,-500.0,0.00010994,2,"2024-08-27T08:30:47.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252380,1724747447604,-500.0,0.00010994,2,"2024-08-27T08:30:47.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252382,1724747447613,-688.84,0.00010994,2,"2024-08-27T08:30:47.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252384,1724747447621,-500.0,0.00010994,2,"2024-08-27T08:30:47.621",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252386,1724747447630,-500.0,0.00010994,2,"2024-08-27T08:30:47.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252388,1724747447639,-500.0,0.00010994,2,"2024-08-27T08:30:47.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252390,1724747447648,-480.25,0.00010994,2,"2024-08-27T08:30:47.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252392,1724747447657,-1000.0,0.00010994,2,"2024-08-27T08:30:47.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252394,1724747447666,-501.63382798,0.00010994,2,"2024-08-27T08:30:47.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252396,1724747447675,-500.0,0.00010994,2,"2024-08-27T08:30:47.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252398,1724747447684,-500.0,0.00010994,2,"2024-08-27T08:30:47.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252400,1724747447694,-864.01,0.00010994,2,"2024-08-27T08:30:47.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252402,1724747447702,-798.05,0.00010994,2,"2024-08-27T08:30:47.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252404,1724747447712,-500.0,0.00010994,2,"2024-08-27T08:30:47.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252406,1724747447721,-582.96250626,0.00010994,2,"2024-08-27T08:30:47.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252408,1724747447731,-1240.89,0.00010994,2,"2024-08-27T08:30:47.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252410,1724747447740,-936.05,0.00010994,2,"2024-08-27T08:30:47.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252412,1724747447749,-1984.9,0.00010994,2,"2024-08-27T08:30:47.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252414,1724747447759,-862.3,0.00010994,2,"2024-08-27T08:30:47.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252416,1724747447768,-850.79,0.00010994,2,"2024-08-27T08:30:47.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252418,1724747447777,-606.78,0.00010994,2,"2024-08-27T08:30:47.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252420,1724747447786,-500.0,0.00010994,2,"2024-08-27T08:30:47.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252422,1724747447795,-737.9,0.00010994,2,"2024-08-27T08:30:47.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252424,1724747447805,-500.0,0.00010994,2,"2024-08-27T08:30:47.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252425,1724747447816,-1790.33,0.00010994,2,"2024-08-27T08:30:47.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252427,1724747447826,-500.0,0.00010994,2,"2024-08-27T08:30:47.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252429,1724747447835,-500.0,0.00010994,2,"2024-08-27T08:30:47.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252431,1724747447844,-500.0,0.00010994,2,"2024-08-27T08:30:47.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252433,1724747447853,-500.0,0.00010994,2,"2024-08-27T08:30:47.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252435,1724747447862,-500.0,0.00010994,2,"2024-08-27T08:30:47.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252437,1724747447871,-500.0,0.00010994,2,"2024-08-27T08:30:47.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252439,1724747447880,-500.0,0.00010994,2,"2024-08-27T08:30:47.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252441,1724747447890,-500.0,0.00010994,2,"2024-08-27T08:30:47.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252443,1724747447899,-500.0,0.00010994,2,"2024-08-27T08:30:47.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252445,1724747447908,-500.0,0.00010994,2,"2024-08-27T08:30:47.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252447,1724747447917,-500.0,0.00010994,2,"2024-08-27T08:30:47.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252449,1724747447927,-500.0,0.00010994,2,"2024-08-27T08:30:47.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252451,1724747447936,-500.0,0.00010994,2,"2024-08-27T08:30:47.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252453,1724747447946,-309.50016045,0.00010994,2,"2024-08-27T08:30:47.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252455,1724747447955,-500.0,0.00010994,2,"2024-08-27T08:30:47.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252457,1724747447964,-500.0,0.00010994,2,"2024-08-27T08:30:47.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252458,1724747447973,-500.0,0.00010994,2,"2024-08-27T08:30:47.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252460,1724747447983,-500.0,0.00010994,2,"2024-08-27T08:30:47.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252462,1724747447992,-500.0,0.00010994,2,"2024-08-27T08:30:47.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252464,1724747448001,-500.0,0.00010994,2,"2024-08-27T08:30:48.001",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252466,1724747448011,-500.0,0.00010994,2,"2024-08-27T08:30:48.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252468,1724747448020,-500.0,0.00010994,2,"2024-08-27T08:30:48.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252470,1724747448030,-278.82915092,0.00010994,2,"2024-08-27T08:30:48.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252472,1724747448043,-500.0,0.00010994,2,"2024-08-27T08:30:48.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252474,1724747448052,-1043.35,0.00010994,2,"2024-08-27T08:30:48.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252476,1724747448066,-844.39,0.00010994,2,"2024-08-27T08:30:48.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252478,1724747448076,-500.0,0.00010994,2,"2024-08-27T08:30:48.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252480,1724747448087,-500.0,0.00010994,2,"2024-08-27T08:30:48.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252482,1724747448097,-500.91741593,0.00010994,2,"2024-08-27T08:30:48.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252484,1724747448106,-500.0,0.00010995,2,"2024-08-27T08:30:48.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252486,1724747448117,-500.0,0.00010995,2,"2024-08-27T08:30:48.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252488,1724747448127,-220.80650362,0.00010995,2,"2024-08-27T08:30:48.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252490,1724747448138,-500.0,0.00010995,2,"2024-08-27T08:30:48.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252491,1724747448147,-500.0,0.00010995,2,"2024-08-27T08:30:48.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252494,1724747448157,-500.0,0.00010995,2,"2024-08-27T08:30:48.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252496,1724747448167,-500.0,0.00010995,2,"2024-08-27T08:30:48.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252498,1724747448176,-500.0,0.00010995,2,"2024-08-27T08:30:48.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252500,1724747448186,-500.0,0.00010995,2,"2024-08-27T08:30:48.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252502,1724747448196,-500.0,0.00010995,2,"2024-08-27T08:30:48.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252504,1724747448204,-500.0,0.00010995,2,"2024-08-27T08:30:48.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252506,1724747448214,-500.0,0.00010995,2,"2024-08-27T08:30:48.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252508,1724747448224,-500.0,0.00010995,2,"2024-08-27T08:30:48.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252510,1724747448233,-500.0,0.00010995,2,"2024-08-27T08:30:48.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252511,1724747448243,-500.0,0.00010995,2,"2024-08-27T08:30:48.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252513,1724747448253,-500.0,0.00010995,2,"2024-08-27T08:30:48.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252515,1724747448263,-500.0,0.00010995,2,"2024-08-27T08:30:48.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252517,1724747448272,-500.0,0.00010995,2,"2024-08-27T08:30:48.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252519,1724747448282,-500.0,0.00010995,2,"2024-08-27T08:30:48.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252521,1724747448291,-500.0,0.00010995,2,"2024-08-27T08:30:48.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252523,1724747448301,-500.0,0.00010995,2,"2024-08-27T08:30:48.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252525,1724747448322,-500.0,0.00010995,2,"2024-08-27T08:30:48.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252527,1724747448332,-500.0,0.00010995,2,"2024-08-27T08:30:48.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252529,1724747448341,-500.0,0.00010995,2,"2024-08-27T08:30:48.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252531,1724747448351,-500.0,0.00010995,2,"2024-08-27T08:30:48.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252533,1724747448360,-500.0,0.00010995,2,"2024-08-27T08:30:48.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252535,1724747448369,-500.0,0.00010995,2,"2024-08-27T08:30:48.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252537,1724747448379,-500.0,0.00010995,2,"2024-08-27T08:30:48.379",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252539,1724747448388,-500.0,0.00010995,2,"2024-08-27T08:30:48.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252541,1724747448397,-579.91,0.00010995,2,"2024-08-27T08:30:48.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252543,1724747448407,-500.0,0.00010995,2,"2024-08-27T08:30:48.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252545,1724747448416,-680.6,0.00010995,2,"2024-08-27T08:30:48.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252547,1724747448426,-500.0,0.00010995,2,"2024-08-27T08:30:48.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252549,1724747448435,-500.0,0.00010995,2,"2024-08-27T08:30:48.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252551,1724747448445,-1829.103555,0.00010995,2,"2024-08-27T08:30:48.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252553,1724747448454,-500.0,0.00010995,2,"2024-08-27T08:30:48.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252555,1724747448464,-1091.218907,0.00010995,2,"2024-08-27T08:30:48.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252558,1724747448474,-1228.844995,0.00010995,2,"2024-08-27T08:30:48.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252559,1724747448483,-830.05,0.00010995,2,"2024-08-27T08:30:48.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252561,1724747448493,-500.0,0.00010995,2,"2024-08-27T08:30:48.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252563,1724747448503,-500.0,0.00010995,2,"2024-08-27T08:30:48.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252565,1724747448512,-500.0,0.00010995,2,"2024-08-27T08:30:48.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252567,1724747448522,-500.0,0.00010995,2,"2024-08-27T08:30:48.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252569,1724747448531,-500.0,0.00010995,2,"2024-08-27T08:30:48.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252571,1724747448541,-500.0,0.00010995,2,"2024-08-27T08:30:48.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252573,1724747448550,-500.0,0.00010995,2,"2024-08-27T08:30:48.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252575,1724747448561,-796.23,0.00010995,2,"2024-08-27T08:30:48.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252577,1724747448572,-500.0,0.00010995,2,"2024-08-27T08:30:48.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252579,1724747448582,-500.0,0.00010995,2,"2024-08-27T08:30:48.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252581,1724747448591,-500.0,0.00010995,2,"2024-08-27T08:30:48.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252583,1724747448601,-500.0,0.00010995,2,"2024-08-27T08:30:48.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252585,1724747448611,-500.0,0.00010995,2,"2024-08-27T08:30:48.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252587,1724747448620,-500.0,0.00010995,2,"2024-08-27T08:30:48.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252589,1724747448630,-500.0,0.00010995,2,"2024-08-27T08:30:48.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252591,1724747448640,-500.0,0.00010995,2,"2024-08-27T08:30:48.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252593,1724747448650,-500.0,0.00010995,2,"2024-08-27T08:30:48.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252595,1724747448660,-500.0,0.00010995,2,"2024-08-27T08:30:48.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252597,1724747448669,-1033.44,0.00010995,2,"2024-08-27T08:30:48.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252599,1724747448679,-500.0,0.00010995,2,"2024-08-27T08:30:48.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252601,1724747448689,-500.0,0.00010995,2,"2024-08-27T08:30:48.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252603,1724747448699,-926.02,0.00010995,2,"2024-08-27T08:30:48.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252605,1724747448709,-500.0,0.00010995,2,"2024-08-27T08:30:48.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252607,1724747448718,-500.0,0.00010995,2,"2024-08-27T08:30:48.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252609,1724747448727,-500.0,0.00010995,2,"2024-08-27T08:30:48.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252611,1724747448737,-966.97,0.00010995,2,"2024-08-27T08:30:48.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252613,1724747448747,-159.463347,0.00010995,2,"2024-08-27T08:30:48.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252615,1724747448757,-500.0,0.00010995,2,"2024-08-27T08:30:48.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252617,1724747448767,-500.0,0.00010995,2,"2024-08-27T08:30:48.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252619,1724747448776,-1090.16,0.00010995,2,"2024-08-27T08:30:48.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252621,1724747448786,-155.652121,0.00010995,2,"2024-08-27T08:30:48.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252623,1724747448796,-500.0,0.00010995,2,"2024-08-27T08:30:48.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252625,1724747448807,-500.0,0.00010995,2,"2024-08-27T08:30:48.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252627,1724747448816,-500.0,0.00010995,2,"2024-08-27T08:30:48.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252629,1724747448826,-500.0,0.00010995,2,"2024-08-27T08:30:48.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252631,1724747448836,-2063.46,0.00010995,2,"2024-08-27T08:30:48.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252633,1724747448846,-3949.33,0.00010995,2,"2024-08-27T08:30:48.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252635,1724747448855,-500.0,0.00010995,2,"2024-08-27T08:30:48.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252637,1724747448866,-516.53,0.00010995,2,"2024-08-27T08:30:48.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252639,1724747448875,-574.12,0.00010995,2,"2024-08-27T08:30:48.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252641,1724747448885,-608.36,0.00010995,2,"2024-08-27T08:30:48.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252643,1724747448896,-500.0,0.00010995,2,"2024-08-27T08:30:48.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252645,1724747448906,-1672.61,0.00010995,2,"2024-08-27T08:30:48.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252647,1724747448916,-500.0,0.00010995,2,"2024-08-27T08:30:48.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252649,1724747448925,-500.0,0.00010995,2,"2024-08-27T08:30:48.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252651,1724747448935,-3843.27,0.00010995,2,"2024-08-27T08:30:48.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252653,1724747448945,-500.0,0.00010996,2,"2024-08-27T08:30:48.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252656,1724747448955,-500.0,0.00010996,2,"2024-08-27T08:30:48.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252657,1724747448965,-500.0,0.00010996,2,"2024-08-27T08:30:48.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252660,1724747448974,-500.0,0.00010996,2,"2024-08-27T08:30:48.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252662,1724747448984,-500.0,0.00010996,2,"2024-08-27T08:30:48.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252664,1724747448994,-500.0,0.00010996,2,"2024-08-27T08:30:48.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252666,1724747449004,-500.0,0.00010996,2,"2024-08-27T08:30:49.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252668,1724747449014,-500.0,0.00010996,2,"2024-08-27T08:30:49.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252670,1724747449023,-500.0,0.00010996,2,"2024-08-27T08:30:49.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252672,1724747449035,-500.0,0.00010996,2,"2024-08-27T08:30:49.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252674,1724747449045,-500.0,0.00010996,2,"2024-08-27T08:30:49.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252675,1724747449056,-500.0,0.00010996,2,"2024-08-27T08:30:49.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252677,1724747449066,-500.0,0.00010996,2,"2024-08-27T08:30:49.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252679,1724747449076,-500.0,0.00010996,2,"2024-08-27T08:30:49.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252681,1724747449086,-500.0,0.00010996,2,"2024-08-27T08:30:49.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252684,1724747449096,-399.47303943,0.00010996,2,"2024-08-27T08:30:49.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252685,1724747449107,-500.0,0.00010996,2,"2024-08-27T08:30:49.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252687,1724747449117,-500.0,0.00010996,2,"2024-08-27T08:30:49.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252689,1724747449126,-500.0,0.00010996,2,"2024-08-27T08:30:49.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252691,1724747449136,-500.0,0.00010996,2,"2024-08-27T08:30:49.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252693,1724747449146,-500.0,0.00010996,2,"2024-08-27T08:30:49.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252695,1724747449155,-500.0,0.00010996,2,"2024-08-27T08:30:49.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252697,1724747449164,-500.0,0.00010996,2,"2024-08-27T08:30:49.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252700,1724747449178,-500.0,0.00010996,2,"2024-08-27T08:30:49.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252702,1724747449188,-450.58228184,0.00010996,2,"2024-08-27T08:30:49.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252704,1724747449197,-500.0,0.00010996,2,"2024-08-27T08:30:49.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252706,1724747449207,-500.0,0.00010996,2,"2024-08-27T08:30:49.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252708,1724747449217,-508.41748092,0.00010996,2,"2024-08-27T08:30:49.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252710,1724747449226,-500.0,0.00010996,2,"2024-08-27T08:30:49.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252712,1724747449235,-500.0,0.00010996,2,"2024-08-27T08:30:49.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252714,1724747449247,-500.0,0.00010996,2,"2024-08-27T08:30:49.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252716,1724747449256,-500.0,0.00010996,2,"2024-08-27T08:30:49.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252718,1724747449266,-500.0,0.00010996,2,"2024-08-27T08:30:49.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252720,1724747449276,-570.85088863,0.00010996,2,"2024-08-27T08:30:49.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252722,1724747449285,-500.0,0.00010996,2,"2024-08-27T08:30:49.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252724,1724747449294,-500.0,0.00010996,2,"2024-08-27T08:30:49.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252726,1724747449303,-500.0,0.00010996,2,"2024-08-27T08:30:49.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252728,1724747449326,-501.55709948,0.00010996,2,"2024-08-27T08:30:49.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252730,1724747449335,-500.0,0.00010996,2,"2024-08-27T08:30:49.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252732,1724747449345,-500.0,0.00010996,2,"2024-08-27T08:30:49.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252734,1724747449354,-500.0,0.00010996,2,"2024-08-27T08:30:49.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252736,1724747449363,-528.80909973,0.00010996,2,"2024-08-27T08:30:49.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252737,1724747449373,-500.0,0.00010996,2,"2024-08-27T08:30:49.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252740,1724747449382,-500.0,0.00010996,2,"2024-08-27T08:30:49.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252742,1724747449392,-500.0,0.00010996,2,"2024-08-27T08:30:49.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252744,1724747449401,-500.0,0.00010996,2,"2024-08-27T08:30:49.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252746,1724747449411,-500.0,0.00010996,2,"2024-08-27T08:30:49.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252748,1724747449421,-503.79098075,0.00010996,2,"2024-08-27T08:30:49.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252750,1724747449431,-500.0,0.00010996,2,"2024-08-27T08:30:49.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252752,1724747449440,-302.61,0.00010996,2,"2024-08-27T08:30:49.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252753,1724747449450,-500.0,0.00010996,2,"2024-08-27T08:30:49.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252755,1724747449460,-602.3259437,0.00010996,2,"2024-08-27T08:30:49.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252757,1724747449469,-500.0,0.00010996,2,"2024-08-27T08:30:49.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252759,1724747449479,-500.0,0.00010996,2,"2024-08-27T08:30:49.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252761,1724747449488,-622.73240572,0.00010996,2,"2024-08-27T08:30:49.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252763,1724747449498,-500.0,0.00010996,2,"2024-08-27T08:30:49.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252765,1724747449509,-500.0,0.00010996,2,"2024-08-27T08:30:49.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252767,1724747449518,-500.0,0.00010996,2,"2024-08-27T08:30:49.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252769,1724747449527,-511.98,0.00010996,2,"2024-08-27T08:30:49.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252771,1724747449537,-500.0,0.00010996,2,"2024-08-27T08:30:49.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252773,1724747449547,-500.0,0.00010996,2,"2024-08-27T08:30:49.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252775,1724747449559,-561.65968836,0.00010996,2,"2024-08-27T08:30:49.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252777,1724747449569,-500.0,0.00010996,2,"2024-08-27T08:30:49.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252779,1724747449579,-500.0,0.00010996,2,"2024-08-27T08:30:49.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252781,1724747449590,-621.91558528,0.00010996,2,"2024-08-27T08:30:49.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252783,1724747449600,-500.0,0.00010996,2,"2024-08-27T08:30:49.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252785,1724747449611,-500.0,0.00010996,2,"2024-08-27T08:30:49.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252787,1724747449620,-500.0,0.00010996,2,"2024-08-27T08:30:49.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252789,1724747449631,-500.0,0.00010996,2,"2024-08-27T08:30:49.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252792,1724747449642,-500.0,0.00010996,2,"2024-08-27T08:30:49.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252793,1724747449652,-500.0,0.00010996,2,"2024-08-27T08:30:49.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252796,1724747449663,-500.0,0.00010996,2,"2024-08-27T08:30:49.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252798,1724747449673,-526.27468511,0.00010996,2,"2024-08-27T08:30:49.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252800,1724747449683,-500.0,0.00010996,2,"2024-08-27T08:30:49.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252801,1724747449693,-500.0,0.00010996,2,"2024-08-27T08:30:49.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252803,1724747449703,-528.77430698,0.00010996,2,"2024-08-27T08:30:49.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252804,1724747449712,-506.51286462,0.00010996,2,"2024-08-27T08:30:49.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252806,1724747449723,-507.08596772,0.00010996,2,"2024-08-27T08:30:49.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252808,1724747449732,-500.0,0.00010996,2,"2024-08-27T08:30:49.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252810,1724747449743,-500.0,0.00010996,2,"2024-08-27T08:30:49.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252812,1724747449753,-512.05167595,0.00010996,2,"2024-08-27T08:30:49.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252814,1724747449762,-514.79323363,0.00010996,2,"2024-08-27T08:30:49.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252816,1724747449771,-500.0,0.00010996,2,"2024-08-27T08:30:49.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252818,1724747449781,-512.05447765,0.00010996,2,"2024-08-27T08:30:49.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252820,1724747449791,-500.0,0.00010996,2,"2024-08-27T08:30:49.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252822,1724747449801,-500.0,0.00010996,2,"2024-08-27T08:30:49.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252824,1724747449812,-500.0,0.00010996,2,"2024-08-27T08:30:49.812",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252826,1724747449822,-500.0,0.00010996,2,"2024-08-27T08:30:49.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252828,1724747449832,-506.63799578,0.00010996,2,"2024-08-27T08:30:49.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252830,1724747449842,-500.0,0.00010996,2,"2024-08-27T08:30:49.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252832,1724747449852,-500.0,0.00010996,2,"2024-08-27T08:30:49.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252834,1724747449862,-500.0,0.00010996,2,"2024-08-27T08:30:49.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252836,1724747449872,-150.0,0.00010996,2,"2024-08-27T08:30:49.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252838,1724747449882,-500.0,0.00010996,2,"2024-08-27T08:30:49.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252840,1724747449892,-500.0,0.00010996,2,"2024-08-27T08:30:49.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252842,1724747449901,-525.74500414,0.00010996,2,"2024-08-27T08:30:49.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252843,1724747449911,-512.16155379,0.00010996,2,"2024-08-27T08:30:49.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252845,1724747449921,-500.0,0.00010996,2,"2024-08-27T08:30:49.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252847,1724747449931,-512.68657088,0.00010996,2,"2024-08-27T08:30:49.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252849,1724747449940,-500.0,0.00010996,2,"2024-08-27T08:30:49.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252851,1724747449950,-500.0,0.00010996,2,"2024-08-27T08:30:49.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252853,1724747449960,-500.0,0.00010996,2,"2024-08-27T08:30:49.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252855,1724747449969,-500.0,0.00010996,2,"2024-08-27T08:30:49.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252857,1724747449979,-500.0,0.00010996,2,"2024-08-27T08:30:49.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252859,1724747449989,-500.0,0.00010996,2,"2024-08-27T08:30:49.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252861,1724747450000,-500.0,0.00010996,2,"2024-08-27T08:30:50.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252863,1724747450010,-500.0,0.00010996,2,"2024-08-27T08:30:50.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252865,1724747450019,-500.0,0.00010996,2,"2024-08-27T08:30:50.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252867,1724747450030,-500.0,0.00010996,2,"2024-08-27T08:30:50.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252869,1724747450041,-500.0,0.00010996,2,"2024-08-27T08:30:50.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252871,1724747450051,-500.0,0.00010996,2,"2024-08-27T08:30:50.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252873,1724747450063,-500.0,0.00010996,2,"2024-08-27T08:30:50.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252875,1724747450073,-500.0,0.00010996,2,"2024-08-27T08:30:50.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252877,1724747450083,-500.0,0.00010996,2,"2024-08-27T08:30:50.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252879,1724747450093,-500.0,0.00010996,2,"2024-08-27T08:30:50.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252881,1724747450104,-500.0,0.00010996,2,"2024-08-27T08:30:50.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252897,1724747450267,-500.0,0.00010996,2,"2024-08-27T08:30:50.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252899,1724747450278,-500.0,0.00010996,2,"2024-08-27T08:30:50.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252901,1724747450288,-500.0,0.00010996,2,"2024-08-27T08:30:50.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252902,1724747450297,-500.0,0.00010996,2,"2024-08-27T08:30:50.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252904,1724747450307,-500.0,0.00010996,2,"2024-08-27T08:30:50.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252906,1724747450325,-500.0,0.00010996,2,"2024-08-27T08:30:50.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252907,1724747450334,-199.19627964,0.00010996,2,"2024-08-27T08:30:50.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252909,1724747450344,-500.0,0.00010996,2,"2024-08-27T08:30:50.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252911,1724747450353,-500.0,0.00010996,2,"2024-08-27T08:30:50.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252913,1724747450363,-500.0,0.00010996,2,"2024-08-27T08:30:50.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252915,1724747450372,-151.0,0.00010996,2,"2024-08-27T08:30:50.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252917,1724747450381,-500.0,0.00010996,2,"2024-08-27T08:30:50.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252918,1724747450391,-500.0,0.00010996,2,"2024-08-27T08:30:50.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252920,1724747450400,-151.0,0.00010996,2,"2024-08-27T08:30:50.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252922,1724747450410,-151.0,0.00010996,2,"2024-08-27T08:30:50.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252924,1724747450419,-151.0,0.00010996,2,"2024-08-27T08:30:50.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252926,1724747450429,-272.514525,0.00010996,2,"2024-08-27T08:30:50.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252928,1724747450438,-151.0,0.00010996,2,"2024-08-27T08:30:50.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252930,1724747450447,-151.0,0.00010996,2,"2024-08-27T08:30:50.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252932,1724747450457,-500.0,0.00010996,2,"2024-08-27T08:30:50.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252934,1724747450466,-154.306823,0.00010996,2,"2024-08-27T08:30:50.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252936,1724747450476,-154.126259,0.00010996,2,"2024-08-27T08:30:50.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252938,1724747450485,-500.0,0.00010996,2,"2024-08-27T08:30:50.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252940,1724747450494,-166.595675,0.00010996,2,"2024-08-27T08:30:50.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252941,1724747450503,-166.595675,0.00010996,2,"2024-08-27T08:30:50.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252943,1724747450512,-500.0,0.00010996,2,"2024-08-27T08:30:50.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252945,1724747450522,-500.0,0.00010996,2,"2024-08-27T08:30:50.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252947,1724747450531,-500.0,0.00010996,2,"2024-08-27T08:30:50.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252949,1724747450540,-500.0,0.00010996,2,"2024-08-27T08:30:50.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252951,1724747450550,-151.18569,0.00010996,2,"2024-08-27T08:30:50.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252953,1724747450563,-151.0,0.00010996,2,"2024-08-27T08:30:50.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252955,1724747450572,-500.0,0.00010996,2,"2024-08-27T08:30:50.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252957,1724747450581,-500.0,0.00010996,2,"2024-08-27T08:30:50.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252959,1724747450590,-395.800882,0.00010996,2,"2024-08-27T08:30:50.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252961,1724747450599,-395.800882,0.00010996,2,"2024-08-27T08:30:50.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252963,1724747450608,-500.0,0.00010996,2,"2024-08-27T08:30:50.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252965,1724747450617,-151.0,0.00010996,2,"2024-08-27T08:30:50.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252966,1724747450627,-500.0,0.00010996,2,"2024-08-27T08:30:50.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252968,1724747450637,-500.0,0.00010996,2,"2024-08-27T08:30:50.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252970,1724747450647,-151.0,0.00010996,2,"2024-08-27T08:30:50.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252972,1724747450657,-500.0,0.00010996,2,"2024-08-27T08:30:50.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252974,1724747450666,-160.367627,0.00010996,2,"2024-08-27T08:30:50.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252976,1724747450675,-160.367627,0.00010996,2,"2024-08-27T08:30:50.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252978,1724747450685,-151.0,0.00010996,2,"2024-08-27T08:30:50.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252980,1724747450695,-500.0,0.00010996,2,"2024-08-27T08:30:50.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252982,1724747450704,-680.6,0.00010996,2,"2024-08-27T08:30:50.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252984,1724747450714,-500.0,0.00010996,2,"2024-08-27T08:30:50.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252986,1724747450723,-1008.245437,0.00010996,2,"2024-08-27T08:30:50.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252987,1724747450732,-500.0,0.00010996,2,"2024-08-27T08:30:50.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252989,1724747450741,-152.605187,0.00010996,2,"2024-08-27T08:30:50.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252991,1724747450751,-1008.245437,0.00010996,2,"2024-08-27T08:30:50.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252993,1724747450760,-150.102167,0.00010996,2,"2024-08-27T08:30:50.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252995,1724747450770,-500.0,0.00010996,2,"2024-08-27T08:30:50.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252997,1724747450779,-1829.103555,0.00010996,2,"2024-08-27T08:30:50.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336252999,1724747450788,-500.0,0.00010996,2,"2024-08-27T08:30:50.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253001,1724747450798,-151.0,0.00010996,2,"2024-08-27T08:30:50.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253003,1724747450808,-1091.218907,0.00010996,2,"2024-08-27T08:30:50.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253005,1724747450818,-278.227703,0.00010996,2,"2024-08-27T08:30:50.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253006,1724747450827,-151.0,0.00010996,2,"2024-08-27T08:30:50.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253007,1724747450836,-151.0,0.00010996,2,"2024-08-27T08:30:50.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253008,1724747450846,-1228.844995,0.00010996,2,"2024-08-27T08:30:50.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253009,1724747450856,-278.227703,0.00010996,2,"2024-08-27T08:30:50.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253010,1724747450865,-830.05,0.00010996,2,"2024-08-27T08:30:50.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253011,1724747450875,-151.0,0.00010996,2,"2024-08-27T08:30:50.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253012,1724747450884,-151.0,0.00010996,2,"2024-08-27T08:30:50.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253013,1724747450894,-500.0,0.00010996,2,"2024-08-27T08:30:50.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253014,1724747450903,-500.0,0.00010996,2,"2024-08-27T08:30:50.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253015,1724747450912,-151.0,0.00010996,2,"2024-08-27T08:30:50.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253016,1724747450922,-500.0,0.00010996,2,"2024-08-27T08:30:50.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253017,1724747450931,-500.0,0.00010996,2,"2024-08-27T08:30:50.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253018,1724747450940,-500.0,0.00010996,2,"2024-08-27T08:30:50.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253019,1724747450950,-500.0,0.00010996,2,"2024-08-27T08:30:50.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253020,1724747450960,-500.0,0.00010996,2,"2024-08-27T08:30:50.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253021,1724747450970,-796.23,0.00010996,2,"2024-08-27T08:30:50.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253022,1724747450979,-500.0,0.00010996,2,"2024-08-27T08:30:50.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253023,1724747450989,-500.0,0.00010996,2,"2024-08-27T08:30:50.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253024,1724747450999,-500.0,0.00010996,2,"2024-08-27T08:30:50.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253025,1724747451009,-500.0,0.00010996,2,"2024-08-27T08:30:51.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253026,1724747451019,-500.0,0.00010996,2,"2024-08-27T08:30:51.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253028,1724747451029,-500.0,0.00010996,2,"2024-08-27T08:30:51.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253030,1724747451043,-500.0,0.00010996,2,"2024-08-27T08:30:51.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253032,1724747451053,-500.0,0.00010996,2,"2024-08-27T08:30:51.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253034,1724747451074,-500.0,0.00010996,2,"2024-08-27T08:30:51.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253036,1724747451085,-500.0,0.00010996,2,"2024-08-27T08:30:51.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253038,1724747451094,-1033.44,0.00010996,2,"2024-08-27T08:30:51.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253040,1724747451103,-500.0,0.00010996,2,"2024-08-27T08:30:51.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253042,1724747451115,-500.0,0.00010996,2,"2024-08-27T08:30:51.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253044,1724747451125,-151.0,0.00010996,2,"2024-08-27T08:30:51.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253046,1724747451135,-151.0,0.00010996,2,"2024-08-27T08:30:51.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253048,1724747451144,-926.02,0.00010996,2,"2024-08-27T08:30:51.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253050,1724747451153,-500.0,0.00010996,2,"2024-08-27T08:30:51.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253053,1724747451163,-500.0,0.00010996,2,"2024-08-27T08:30:51.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253055,1724747451172,-308.979419,0.00010996,2,"2024-08-27T08:30:51.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253057,1724747451182,-500.0,0.00010996,2,"2024-08-27T08:30:51.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253059,1724747451192,-966.97,0.00010996,2,"2024-08-27T08:30:51.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253061,1724747451201,-308.979419,0.00010996,2,"2024-08-27T08:30:51.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253063,1724747451210,-159.463347,0.00010996,2,"2024-08-27T08:30:51.210",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253065,1724747451220,-500.0,0.00010996,2,"2024-08-27T08:30:51.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253067,1724747451230,-151.0,0.00010996,2,"2024-08-27T08:30:51.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253069,1724747451239,-458.662254,0.00010996,2,"2024-08-27T08:30:51.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253071,1724747451249,-500.0,0.00010996,2,"2024-08-27T08:30:51.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253073,1724747451259,-1090.16,0.00010996,2,"2024-08-27T08:30:51.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253075,1724747451268,-243.215157,0.00010996,2,"2024-08-27T08:30:51.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253077,1724747451277,-155.652121,0.00010996,2,"2024-08-27T08:30:51.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253078,1724747451287,-458.662254,0.00010996,2,"2024-08-27T08:30:51.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253081,1724747451297,-159.350982,0.00010996,2,"2024-08-27T08:30:51.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253083,1724747451307,-243.215157,0.00010996,2,"2024-08-27T08:30:51.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253085,1724747451327,-500.0,0.00010996,2,"2024-08-27T08:30:51.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253087,1724747451336,-500.0,0.00010996,2,"2024-08-27T08:30:51.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253089,1724747451345,-500.0,0.00010996,2,"2024-08-27T08:30:51.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253091,1724747451355,-500.0,0.00010996,2,"2024-08-27T08:30:51.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253093,1724747451364,-2063.46,0.00010996,2,"2024-08-27T08:30:51.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253095,1724747451373,-3949.33,0.00010996,2,"2024-08-27T08:30:51.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253097,1724747451382,-500.0,0.00010996,2,"2024-08-27T08:30:51.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253099,1724747451392,-516.53,0.00010996,2,"2024-08-27T08:30:51.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253101,1724747451401,-151.0,0.00010996,2,"2024-08-27T08:30:51.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253103,1724747451410,-175.564609,0.00010996,2,"2024-08-27T08:30:51.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253105,1724747451419,-151.0,0.00010996,2,"2024-08-27T08:30:51.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253107,1724747451429,-175.564609,0.00010996,2,"2024-08-27T08:30:51.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253109,1724747451438,-151.188952,0.00010996,2,"2024-08-27T08:30:51.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253111,1724747451447,-151.0,0.00010996,2,"2024-08-27T08:30:51.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253113,1724747451457,-500.0,0.00010996,2,"2024-08-27T08:30:51.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253115,1724747451467,-574.12,0.00010996,2,"2024-08-27T08:30:51.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253117,1724747451476,-151.0,0.00010996,2,"2024-08-27T08:30:51.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253119,1724747451486,-500.0,0.00010996,2,"2024-08-27T08:30:51.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253121,1724747451495,-151.0,0.00010996,2,"2024-08-27T08:30:51.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253123,1724747451505,-608.36,0.00010996,2,"2024-08-27T08:30:51.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253125,1724747451515,-500.0,0.00010996,2,"2024-08-27T08:30:51.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253127,1724747451524,-500.0,0.00010996,2,"2024-08-27T08:30:51.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253129,1724747451533,-442.758069,0.00010996,2,"2024-08-27T08:30:51.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253131,1724747451542,-442.758069,0.00010996,2,"2024-08-27T08:30:51.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253133,1724747451552,-1672.61,0.00010996,2,"2024-08-27T08:30:51.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253134,1724747451565,-500.0,0.00010996,2,"2024-08-27T08:30:51.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253136,1724747451575,-500.0,0.00010996,2,"2024-08-27T08:30:51.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253138,1724747451584,-500.0,0.00010996,2,"2024-08-27T08:30:51.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253140,1724747451593,-151.0,0.00010996,2,"2024-08-27T08:30:51.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253142,1724747451602,-500.0,0.00010996,2,"2024-08-27T08:30:51.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253145,1724747451613,-500.0,0.00010996,2,"2024-08-27T08:30:51.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253147,1724747451623,-500.0,0.00010996,2,"2024-08-27T08:30:51.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253149,1724747451632,-523.511547,0.00010996,2,"2024-08-27T08:30:51.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253151,1724747451642,-161.833843,0.00010996,2,"2024-08-27T08:30:51.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253153,1724747451651,-151.0,0.00010996,2,"2024-08-27T08:30:51.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253155,1724747451660,-161.833843,0.00010996,2,"2024-08-27T08:30:51.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253156,1724747451670,-523.511547,0.00010996,2,"2024-08-27T08:30:51.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253158,1724747451679,-1043.35,0.00010996,2,"2024-08-27T08:30:51.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253161,1724747451689,-500.0,0.00010996,2,"2024-08-27T08:30:51.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253162,1724747451698,-151.0,0.00010996,2,"2024-08-27T08:30:51.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253165,1724747451707,-515.110323,0.00010996,2,"2024-08-27T08:30:51.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253166,1724747451717,-151.0,0.00010996,2,"2024-08-27T08:30:51.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253168,1724747451726,-1067.55884886,0.00010996,2,"2024-08-27T08:30:51.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253170,1724747451735,-2135.11769772,0.00010997,2,"2024-08-27T08:30:51.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253172,1724747451744,-500.0,0.00010997,2,"2024-08-27T08:30:51.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253174,1724747451754,-500.0,0.00010997,2,"2024-08-27T08:30:51.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253176,1724747451763,-500.0,0.00010997,2,"2024-08-27T08:30:51.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253178,1724747451772,-500.0,0.00010997,2,"2024-08-27T08:30:51.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253180,1724747451781,-500.0,0.00010997,2,"2024-08-27T08:30:51.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253182,1724747451790,-500.0,0.00010997,2,"2024-08-27T08:30:51.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253184,1724747451799,-500.0,0.00010997,2,"2024-08-27T08:30:51.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253186,1724747451809,-500.0,0.00010997,2,"2024-08-27T08:30:51.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253187,1724747451818,-500.0,0.00010997,2,"2024-08-27T08:30:51.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253189,1724747451828,-500.0,0.00010997,2,"2024-08-27T08:30:51.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253191,1724747451837,-500.0,0.00010997,2,"2024-08-27T08:30:51.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253193,1724747451846,-500.0,0.00010997,2,"2024-08-27T08:30:51.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253195,1724747451856,-500.0,0.00010997,2,"2024-08-27T08:30:51.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253197,1724747451865,-500.0,0.00010997,2,"2024-08-27T08:30:51.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253199,1724747451874,-500.0,0.00010997,2,"2024-08-27T08:30:51.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253201,1724747451883,-500.0,0.00010997,2,"2024-08-27T08:30:51.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253203,1724747451893,-500.0,0.00010997,2,"2024-08-27T08:30:51.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253205,1724747451902,-500.0,0.00010997,2,"2024-08-27T08:30:51.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253207,1724747451911,-500.0,0.00010997,2,"2024-08-27T08:30:51.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253209,1724747451920,-500.0,0.00010997,2,"2024-08-27T08:30:51.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253211,1724747451930,-500.0,0.00010997,2,"2024-08-27T08:30:51.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253213,1724747451939,-500.0,0.00010997,2,"2024-08-27T08:30:51.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253215,1724747451949,-500.0,0.00010997,2,"2024-08-27T08:30:51.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253217,1724747451958,-500.0,0.00010997,2,"2024-08-27T08:30:51.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253219,1724747451968,-500.0,0.00010997,2,"2024-08-27T08:30:51.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253221,1724747451977,-500.0,0.00010997,2,"2024-08-27T08:30:51.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253223,1724747451986,-500.0,0.00010997,2,"2024-08-27T08:30:51.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253224,1724747451995,-500.0,0.00010997,2,"2024-08-27T08:30:51.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253226,1724747452005,-500.0,0.00010997,2,"2024-08-27T08:30:52.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253228,1724747452014,-500.0,0.00010997,2,"2024-08-27T08:30:52.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253230,1724747452023,-500.0,0.00010997,2,"2024-08-27T08:30:52.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253232,1724747452033,-150.0,0.00010997,2,"2024-08-27T08:30:52.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253234,1724747452046,-150.0,0.00010997,2,"2024-08-27T08:30:52.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253236,1724747452055,-150.0,0.00010997,2,"2024-08-27T08:30:52.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253238,1724747452064,-150.0,0.00010997,2,"2024-08-27T08:30:52.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253240,1724747452075,-500.0,0.00010997,2,"2024-08-27T08:30:52.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253242,1724747452084,-150.0,0.00010997,2,"2024-08-27T08:30:52.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253244,1724747452094,-500.0,0.00010997,2,"2024-08-27T08:30:52.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253246,1724747452103,-500.0,0.00010997,2,"2024-08-27T08:30:52.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253248,1724747452112,-500.0,0.00010997,2,"2024-08-27T08:30:52.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253250,1724747452122,-500.0,0.00010997,2,"2024-08-27T08:30:52.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253252,1724747452132,-500.0,0.00010997,2,"2024-08-27T08:30:52.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253254,1724747452142,-500.0,0.00010997,2,"2024-08-27T08:30:52.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253256,1724747452151,-500.0,0.00010997,2,"2024-08-27T08:30:52.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253258,1724747452160,-500.0,0.00010997,2,"2024-08-27T08:30:52.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253260,1724747452169,-500.0,0.00010997,2,"2024-08-27T08:30:52.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253262,1724747452178,-500.0,0.00010997,2,"2024-08-27T08:30:52.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253264,1724747452187,-500.0,0.00010997,2,"2024-08-27T08:30:52.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253265,1724747452196,-500.0,0.00010997,2,"2024-08-27T08:30:52.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253267,1724747452206,-500.0,0.00010997,2,"2024-08-27T08:30:52.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253269,1724747452215,-500.0,0.00010997,2,"2024-08-27T08:30:52.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253271,1724747452224,-500.0,0.00010997,2,"2024-08-27T08:30:52.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253273,1724747452233,-500.0,0.00010997,2,"2024-08-27T08:30:52.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253275,1724747452243,-500.0,0.00010997,2,"2024-08-27T08:30:52.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253277,1724747452253,-500.0,0.00010997,2,"2024-08-27T08:30:52.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253279,1724747452262,-500.0,0.00010997,2,"2024-08-27T08:30:52.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253281,1724747452271,-500.0,0.00010997,2,"2024-08-27T08:30:52.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253283,1724747452280,-500.0,0.00010997,2,"2024-08-27T08:30:52.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253285,1724747452289,-500.0,0.00010997,2,"2024-08-27T08:30:52.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253287,1724747452298,-500.0,0.00010997,2,"2024-08-27T08:30:52.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253289,1724747452308,-500.0,0.00010997,2,"2024-08-27T08:30:52.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253291,1724747452317,-500.0,0.00010997,2,"2024-08-27T08:30:52.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253293,1724747452326,-500.0,0.00010997,2,"2024-08-27T08:30:52.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253295,1724747452336,-500.0,0.00010997,2,"2024-08-27T08:30:52.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253297,1724747452346,-500.0,0.00010997,2,"2024-08-27T08:30:52.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253299,1724747452355,-500.0,0.00010997,2,"2024-08-27T08:30:52.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253301,1724747452363,-500.0,0.00010997,2,"2024-08-27T08:30:52.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253303,1724747452373,-500.0,0.00010997,2,"2024-08-27T08:30:52.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253305,1724747452382,-401.66361295,0.00010997,2,"2024-08-27T08:30:52.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253307,1724747452391,-500.0,0.00010997,2,"2024-08-27T08:30:52.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253308,1724747452400,-500.0,0.00010997,2,"2024-08-27T08:30:52.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253310,1724747452409,-500.0,0.00010997,2,"2024-08-27T08:30:52.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253312,1724747452418,-315.11008718,0.00010997,2,"2024-08-27T08:30:52.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253315,1724747452429,-524.46885649,0.00010997,2,"2024-08-27T08:30:52.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253317,1724747452440,-500.0,0.00010997,2,"2024-08-27T08:30:52.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253319,1724747452451,-500.0,0.00010997,2,"2024-08-27T08:30:52.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253321,1724747452461,-221.84,0.00010997,2,"2024-08-27T08:30:52.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253323,1724747452470,-211.04,0.00010997,2,"2024-08-27T08:30:52.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253325,1724747452479,-500.0,0.00010997,2,"2024-08-27T08:30:52.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253326,1724747452487,-500.0,0.00010997,2,"2024-08-27T08:30:52.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253328,1724747452496,-524.38524722,0.00010997,2,"2024-08-27T08:30:52.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253330,1724747452506,-500.0,0.00010997,2,"2024-08-27T08:30:52.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253333,1724747452518,-500.0,0.00010997,2,"2024-08-27T08:30:52.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253335,1724747452528,-500.0,0.00010997,2,"2024-08-27T08:30:52.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253341,1724747452582,-500.0,0.00010997,2,"2024-08-27T08:30:52.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253343,1724747452592,-500.0,0.00010997,2,"2024-08-27T08:30:52.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253345,1724747452601,-500.0,0.00010997,2,"2024-08-27T08:30:52.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253347,1724747452610,-500.0,0.00010997,2,"2024-08-27T08:30:52.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253349,1724747452619,-510.36565926,0.00010997,2,"2024-08-27T08:30:52.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253351,1724747452629,-508.82553567,0.00010997,2,"2024-08-27T08:30:52.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253353,1724747452638,-507.60244472,0.00010997,2,"2024-08-27T08:30:52.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253355,1724747452647,-500.0,0.00010997,2,"2024-08-27T08:30:52.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253357,1724747452656,-500.0,0.00010997,2,"2024-08-27T08:30:52.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253359,1724747452665,-504.7714143,0.00010997,2,"2024-08-27T08:30:52.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253361,1724747452675,-500.0,0.00010997,2,"2024-08-27T08:30:52.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253363,1724747452683,-500.0,0.00010997,2,"2024-08-27T08:30:52.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253365,1724747452693,-500.0,0.00010997,2,"2024-08-27T08:30:52.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253367,1724747452702,-500.0,0.00010997,2,"2024-08-27T08:30:52.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253369,1724747452712,-500.0,0.00010997,2,"2024-08-27T08:30:52.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253371,1724747452721,-500.0,0.00010997,2,"2024-08-27T08:30:52.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253373,1724747452730,-500.0,0.00010997,2,"2024-08-27T08:30:52.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253375,1724747452740,-500.0,0.00010997,2,"2024-08-27T08:30:52.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253377,1724747452749,-500.0,0.00010997,2,"2024-08-27T08:30:52.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253379,1724747452758,-508.05072063,0.00010997,2,"2024-08-27T08:30:52.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253381,1724747452767,-500.0,0.00010997,2,"2024-08-27T08:30:52.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253383,1724747452777,-500.0,0.00010997,2,"2024-08-27T08:30:52.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253384,1724747452786,-500.0,0.00010997,2,"2024-08-27T08:30:52.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253387,1724747452796,-500.0,0.00010997,2,"2024-08-27T08:30:52.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253388,1724747452805,-500.0,0.00010997,2,"2024-08-27T08:30:52.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253390,1724747452815,-500.0,0.00010997,2,"2024-08-27T08:30:52.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253392,1724747452824,-500.0,0.00010997,2,"2024-08-27T08:30:52.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253394,1724747452833,-500.0,0.00010997,2,"2024-08-27T08:30:52.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253396,1724747452842,-500.0,0.00010997,2,"2024-08-27T08:30:52.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253398,1724747452851,-491.89629133,0.00010997,2,"2024-08-27T08:30:52.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253400,1724747452861,-500.0,0.00010997,2,"2024-08-27T08:30:52.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253402,1724747452870,-500.0,0.00010997,2,"2024-08-27T08:30:52.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253404,1724747452879,-156.8254586,0.00010997,2,"2024-08-27T08:30:52.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253405,1724747452888,-500.0,0.00010997,2,"2024-08-27T08:30:52.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253407,1724747452897,-500.0,0.00010997,2,"2024-08-27T08:30:52.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253409,1724747452908,-641.25130257,0.00010997,2,"2024-08-27T08:30:52.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253412,1724747452918,-500.0,0.00010997,2,"2024-08-27T08:30:52.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253413,1724747452927,-165.64045953,0.00010997,2,"2024-08-27T08:30:52.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253415,1724747452936,-500.0,0.00010997,2,"2024-08-27T08:30:52.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253417,1724747452945,-500.0,0.00010997,2,"2024-08-27T08:30:52.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253419,1724747452954,-500.0,0.00010997,2,"2024-08-27T08:30:52.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253421,1724747452964,-500.0,0.00010997,2,"2024-08-27T08:30:52.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253423,1724747452973,-500.0,0.00010997,2,"2024-08-27T08:30:52.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253425,1724747452982,-500.0,0.00010997,2,"2024-08-27T08:30:52.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253427,1724747452992,-500.0,0.00010997,2,"2024-08-27T08:30:52.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253429,1724747453002,-500.0,0.00010997,2,"2024-08-27T08:30:53.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253431,1724747453011,-500.0,0.00010997,2,"2024-08-27T08:30:53.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253433,1724747453020,-500.0,0.00010997,2,"2024-08-27T08:30:53.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253435,1724747453029,-500.0,0.00010997,2,"2024-08-27T08:30:53.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253437,1724747453040,-500.0,0.00010997,2,"2024-08-27T08:30:53.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253438,1724747453051,-500.0,0.00010997,2,"2024-08-27T08:30:53.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253440,1724747453062,-500.0,0.00010997,2,"2024-08-27T08:30:53.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253442,1724747453071,-500.0,0.00010997,2,"2024-08-27T08:30:53.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253444,1724747453081,-500.0,0.00010997,2,"2024-08-27T08:30:53.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253446,1724747453093,-500.0,0.00010997,2,"2024-08-27T08:30:53.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253448,1724747453102,-500.0,0.00010997,2,"2024-08-27T08:30:53.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253450,1724747453111,-500.0,0.00010997,2,"2024-08-27T08:30:53.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253452,1724747453122,-500.0,0.00010997,2,"2024-08-27T08:30:53.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253454,1724747453131,-500.0,0.00010997,2,"2024-08-27T08:30:53.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253456,1724747453140,-500.0,0.00010997,2,"2024-08-27T08:30:53.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253458,1724747453149,-675.05,0.00010997,2,"2024-08-27T08:30:53.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253460,1724747453159,-500.0,0.00010997,2,"2024-08-27T08:30:53.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253462,1724747453168,-500.0,0.00010997,2,"2024-08-27T08:30:53.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253464,1724747453177,-500.0,0.00010997,2,"2024-08-27T08:30:53.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253466,1724747453186,-500.0,0.00010997,2,"2024-08-27T08:30:53.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253468,1724747453196,-500.0,0.00010997,2,"2024-08-27T08:30:53.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253470,1724747453205,-635.36,0.00010997,2,"2024-08-27T08:30:53.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253472,1724747453215,-500.0,0.00010997,2,"2024-08-27T08:30:53.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253474,1724747453224,-500.0,0.00010997,2,"2024-08-27T08:30:53.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253475,1724747453234,-500.0,0.00010997,2,"2024-08-27T08:30:53.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253477,1724747453244,-500.0,0.00010997,2,"2024-08-27T08:30:53.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253479,1724747453253,-500.0,0.00010997,2,"2024-08-27T08:30:53.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253481,1724747453263,-500.0,0.00010997,2,"2024-08-27T08:30:53.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253484,1724747453272,-500.0,0.00010997,2,"2024-08-27T08:30:53.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253485,1724747453281,-500.0,0.00010997,2,"2024-08-27T08:30:53.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253487,1724747453291,-500.0,0.00010997,2,"2024-08-27T08:30:53.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253490,1724747453301,-500.0,0.00010997,2,"2024-08-27T08:30:53.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253492,1724747453310,-500.0,0.00010997,2,"2024-08-27T08:30:53.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253494,1724747453320,-500.0,0.00010997,2,"2024-08-27T08:30:53.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253495,1724747453329,-500.0,0.00010997,2,"2024-08-27T08:30:53.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253497,1724747453338,-500.0,0.00010997,2,"2024-08-27T08:30:53.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253499,1724747453348,-500.0,0.00010997,2,"2024-08-27T08:30:53.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253501,1724747453357,-500.0,0.00010997,2,"2024-08-27T08:30:53.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253503,1724747453367,-500.0,0.00010997,2,"2024-08-27T08:30:53.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253505,1724747453376,-412.94464048,0.00010997,2,"2024-08-27T08:30:53.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253507,1724747453385,-500.0,0.00010997,2,"2024-08-27T08:30:53.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253509,1724747453394,-500.0,0.00010997,2,"2024-08-27T08:30:53.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253511,1724747453403,-500.0,0.00010997,2,"2024-08-27T08:30:53.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253512,1724747453413,-500.0,0.00010997,2,"2024-08-27T08:30:53.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253514,1724747453422,-500.0,0.00010997,2,"2024-08-27T08:30:53.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253516,1724747453431,-500.0,0.00010997,2,"2024-08-27T08:30:53.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253518,1724747453440,-151.0,0.00010997,2,"2024-08-27T08:30:53.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253520,1724747453449,-500.0,0.00010997,2,"2024-08-27T08:30:53.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253522,1724747453458,-500.0,0.00010997,2,"2024-08-27T08:30:53.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253524,1724747453467,-500.0,0.00010997,2,"2024-08-27T08:30:53.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253526,1724747453477,-151.0,0.00010997,2,"2024-08-27T08:30:53.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253528,1724747453486,-151.284922,0.00010997,2,"2024-08-27T08:30:53.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253530,1724747453495,-151.0,0.00010997,2,"2024-08-27T08:30:53.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253532,1724747453505,-500.0,0.00010997,2,"2024-08-27T08:30:53.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253534,1724747453514,-500.0,0.00010997,2,"2024-08-27T08:30:53.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253536,1724747453523,-500.0,0.00010997,2,"2024-08-27T08:30:53.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253537,1724747453531,-500.0,0.00010997,2,"2024-08-27T08:30:53.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253539,1724747453540,-637.47090773,0.00010997,2,"2024-08-27T08:30:53.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253541,1724747453549,-500.0,0.00010997,2,"2024-08-27T08:30:53.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253543,1724747453559,-500.0,0.00010997,2,"2024-08-27T08:30:53.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253545,1724747453568,-500.0,0.00010997,2,"2024-08-27T08:30:53.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253547,1724747453577,-500.0,0.00010997,2,"2024-08-27T08:30:53.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253549,1724747453586,-500.0,0.00010997,2,"2024-08-27T08:30:53.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253550,1724747453595,-500.0,0.00010997,2,"2024-08-27T08:30:53.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253552,1724747453604,-500.0,0.00010997,2,"2024-08-27T08:30:53.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253554,1724747453612,-500.0,0.00010997,2,"2024-08-27T08:30:53.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253556,1724747453622,-500.0,0.00010997,2,"2024-08-27T08:30:53.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253558,1724747453631,-500.0,0.00010997,2,"2024-08-27T08:30:53.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253560,1724747453640,-500.0,0.00010997,2,"2024-08-27T08:30:53.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253562,1724747453649,-500.0,0.00010997,2,"2024-08-27T08:30:53.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253564,1724747453658,-500.0,0.00010997,2,"2024-08-27T08:30:53.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253566,1724747453667,-500.0,0.00010997,2,"2024-08-27T08:30:53.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253568,1724747453676,-151.845374,0.00010997,2,"2024-08-27T08:30:53.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253570,1724747453685,-500.0,0.00010997,2,"2024-08-27T08:30:53.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253572,1724747453694,-500.0,0.00010997,2,"2024-08-27T08:30:53.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253574,1724747453702,-500.0,0.00010997,2,"2024-08-27T08:30:53.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253576,1724747453711,-500.0,0.00010997,2,"2024-08-27T08:30:53.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253578,1724747453720,-500.0,0.00010997,2,"2024-08-27T08:30:53.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253579,1724747453729,-151.0,0.00010997,2,"2024-08-27T08:30:53.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253581,1724747453739,-500.0,0.00010997,2,"2024-08-27T08:30:53.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253583,1724747453748,-500.0,0.00010997,2,"2024-08-27T08:30:53.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253585,1724747453757,-151.0,0.00010997,2,"2024-08-27T08:30:53.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253587,1724747453766,-151.0,0.00010997,2,"2024-08-27T08:30:53.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253589,1724747453775,-500.0,0.00010997,2,"2024-08-27T08:30:53.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253591,1724747453784,-500.0,0.00010997,2,"2024-08-27T08:30:53.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253593,1724747453793,-500.0,0.00010997,2,"2024-08-27T08:30:53.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253595,1724747453802,-500.0,0.00010997,2,"2024-08-27T08:30:53.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253597,1724747453812,-500.0,0.00010997,2,"2024-08-27T08:30:53.812",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253599,1724747453822,-500.0,0.00010997,2,"2024-08-27T08:30:53.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253601,1724747453831,-500.0,0.00010997,2,"2024-08-27T08:30:53.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253603,1724747453840,-500.0,0.00010997,2,"2024-08-27T08:30:53.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253605,1724747453849,-500.0,0.00010997,2,"2024-08-27T08:30:53.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253607,1724747453859,-500.0,0.00010997,2,"2024-08-27T08:30:53.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253608,1724747453869,-500.0,0.00010997,2,"2024-08-27T08:30:53.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253610,1724747453878,-500.0,0.00010997,2,"2024-08-27T08:30:53.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253612,1724747453887,-500.0,0.00010997,2,"2024-08-27T08:30:53.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253614,1724747453896,-500.0,0.00010997,2,"2024-08-27T08:30:53.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253616,1724747453905,-150.0,0.00010997,2,"2024-08-27T08:30:53.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253618,1724747453914,-500.0,0.00010997,2,"2024-08-27T08:30:53.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253620,1724747453923,-500.0,0.00010997,2,"2024-08-27T08:30:53.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253622,1724747453932,-500.0,0.00010997,2,"2024-08-27T08:30:53.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253624,1724747453941,-500.0,0.00010997,2,"2024-08-27T08:30:53.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253626,1724747453950,-500.0,0.00010997,2,"2024-08-27T08:30:53.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253628,1724747453960,-500.0,0.00010997,2,"2024-08-27T08:30:53.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253630,1724747453970,-506.77014196,0.00010997,2,"2024-08-27T08:30:53.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253632,1724747453980,-400.0,0.00010997,2,"2024-08-27T08:30:53.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253634,1724747453989,-500.0,0.00010997,2,"2024-08-27T08:30:53.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253636,1724747453998,-500.0,0.00010997,2,"2024-08-27T08:30:53.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253638,1724747454007,-500.0,0.00010997,2,"2024-08-27T08:30:54.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253640,1724747454016,-500.0,0.00010997,2,"2024-08-27T08:30:54.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253642,1724747454026,-500.0,0.00010997,2,"2024-08-27T08:30:54.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253644,1724747454037,-500.0,0.00010997,2,"2024-08-27T08:30:54.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253646,1724747454047,-489.84533417,0.00010997,2,"2024-08-27T08:30:54.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253648,1724747454059,-500.0,0.00010997,2,"2024-08-27T08:30:54.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253650,1724747454068,-500.0,0.00010997,2,"2024-08-27T08:30:54.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253652,1724747454078,-500.0,0.00010997,2,"2024-08-27T08:30:54.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253654,1724747454087,-500.0,0.00010997,2,"2024-08-27T08:30:54.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253656,1724747454097,-500.0,0.00010997,2,"2024-08-27T08:30:54.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253658,1724747454106,-500.0,0.00010997,2,"2024-08-27T08:30:54.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253660,1724747454118,-500.0,0.00010997,2,"2024-08-27T08:30:54.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253661,1724747454128,-272.470558,0.00010997,2,"2024-08-27T08:30:54.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253664,1724747454138,-151.0,0.00010997,2,"2024-08-27T08:30:54.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253665,1724747454147,-560.76097548,0.00010997,2,"2024-08-27T08:30:54.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253667,1724747454157,-500.0,0.00010997,2,"2024-08-27T08:30:54.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253669,1724747454166,-500.0,0.00010997,2,"2024-08-27T08:30:54.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253671,1724747454176,-500.0,0.00010997,2,"2024-08-27T08:30:54.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253673,1724747454185,-272.470558,0.00010997,2,"2024-08-27T08:30:54.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253675,1724747454195,-500.0,0.00010997,2,"2024-08-27T08:30:54.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253677,1724747454205,-514.701469,0.00010997,2,"2024-08-27T08:30:54.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253679,1724747454214,-500.0,0.00010997,2,"2024-08-27T08:30:54.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253681,1724747454223,-500.0,0.00010997,2,"2024-08-27T08:30:54.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253683,1724747454233,-500.0,0.00010997,2,"2024-08-27T08:30:54.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253685,1724747454242,-500.0,0.00010997,2,"2024-08-27T08:30:54.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253687,1724747454252,-514.701469,0.00010997,2,"2024-08-27T08:30:54.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253689,1724747454261,-500.0,0.00010997,2,"2024-08-27T08:30:54.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253691,1724747454271,-500.0,0.00010997,2,"2024-08-27T08:30:54.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253693,1724747454280,-334.55744509,0.00010997,2,"2024-08-27T08:30:54.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253695,1724747454289,-500.0,0.00010997,2,"2024-08-27T08:30:54.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253697,1724747454298,-500.0,0.00010997,2,"2024-08-27T08:30:54.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253699,1724747454307,-500.0,0.00010997,2,"2024-08-27T08:30:54.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253701,1724747454324,-151.0,0.00010997,2,"2024-08-27T08:30:54.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253703,1724747454334,-500.0,0.00010997,2,"2024-08-27T08:30:54.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253705,1724747454343,-500.0,0.00010997,2,"2024-08-27T08:30:54.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253706,1724747454352,-500.0,0.00010997,2,"2024-08-27T08:30:54.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253708,1724747454361,-500.0,0.00010997,2,"2024-08-27T08:30:54.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253710,1724747454370,-500.0,0.00010997,2,"2024-08-27T08:30:54.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253712,1724747454380,-500.0,0.00010997,2,"2024-08-27T08:30:54.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253714,1724747454389,-500.0,0.00010997,2,"2024-08-27T08:30:54.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253716,1724747454398,-500.0,0.00010997,2,"2024-08-27T08:30:54.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253718,1724747454407,-500.0,0.00010997,2,"2024-08-27T08:30:54.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253720,1724747454417,-500.0,0.00010997,2,"2024-08-27T08:30:54.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253722,1724747454426,-500.0,0.00010997,2,"2024-08-27T08:30:54.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253724,1724747454435,-500.0,0.00010997,2,"2024-08-27T08:30:54.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253726,1724747454445,-151.0,0.00010997,2,"2024-08-27T08:30:54.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253727,1724747454454,-500.0,0.00010997,2,"2024-08-27T08:30:54.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253729,1724747454464,-151.0,0.00010997,2,"2024-08-27T08:30:54.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253731,1724747454473,-500.0,0.00010997,2,"2024-08-27T08:30:54.473",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253733,1724747454482,-544.57288154,0.00010997,2,"2024-08-27T08:30:54.482",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253735,1724747454492,-546.30413508,0.00010997,2,"2024-08-27T08:30:54.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253737,1724747454501,-500.0,0.00010997,2,"2024-08-27T08:30:54.501",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253739,1724747454511,-500.0,0.00010997,2,"2024-08-27T08:30:54.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253740,1724747454521,-151.0,0.00010997,2,"2024-08-27T08:30:54.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253741,1724747454530,-500.0,0.00010997,2,"2024-08-27T08:30:54.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253742,1724747454539,-151.0,0.00010997,2,"2024-08-27T08:30:54.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253743,1724747454549,-500.0,0.00010997,2,"2024-08-27T08:30:54.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253744,1724747454558,-637.13421974,0.00010997,2,"2024-08-27T08:30:54.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253745,1724747454578,-500.0,0.00010997,2,"2024-08-27T08:30:54.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253746,1724747454588,-151.0,0.00010997,2,"2024-08-27T08:30:54.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253747,1724747454597,-500.0,0.00010997,2,"2024-08-27T08:30:54.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253748,1724747454606,-500.0,0.00010997,2,"2024-08-27T08:30:54.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253749,1724747454616,-500.0,0.00010997,2,"2024-08-27T08:30:54.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253750,1724747454626,-500.0,0.00010997,2,"2024-08-27T08:30:54.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253751,1724747454635,-500.0,0.00010997,2,"2024-08-27T08:30:54.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253752,1724747454646,-500.0,0.00010997,2,"2024-08-27T08:30:54.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253753,1724747454655,-500.0,0.00010997,2,"2024-08-27T08:30:54.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253754,1724747454665,-500.0,0.00010997,2,"2024-08-27T08:30:54.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253755,1724747454675,-500.0,0.00010997,2,"2024-08-27T08:30:54.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253756,1724747454685,-500.0,0.00010997,2,"2024-08-27T08:30:54.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253758,1724747454695,-500.0,0.00010997,2,"2024-08-27T08:30:54.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253760,1724747454705,-500.0,0.00010997,2,"2024-08-27T08:30:54.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253762,1724747454714,-500.0,0.00010997,2,"2024-08-27T08:30:54.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253764,1724747454724,-166.595675,0.00010997,2,"2024-08-27T08:30:54.724",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253766,1724747454734,-500.0,0.00010997,2,"2024-08-27T08:30:54.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253768,1724747454744,-500.0,0.00010997,2,"2024-08-27T08:30:54.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253770,1724747454754,-500.0,0.00010997,2,"2024-08-27T08:30:54.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253772,1724747454763,-166.595675,0.00010997,2,"2024-08-27T08:30:54.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253774,1724747454773,-500.0,0.00010997,2,"2024-08-27T08:30:54.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253776,1724747454783,-500.0,0.00010997,2,"2024-08-27T08:30:54.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253778,1724747454792,-500.0,0.00010997,2,"2024-08-27T08:30:54.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253780,1724747454801,-500.0,0.00010997,2,"2024-08-27T08:30:54.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253782,1724747454814,-500.0,0.00010997,2,"2024-08-27T08:30:54.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253784,1724747454824,-500.0,0.00010997,2,"2024-08-27T08:30:54.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253786,1724747454834,-500.0,0.00010997,2,"2024-08-27T08:30:54.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253787,1724747454844,-500.0,0.00010997,2,"2024-08-27T08:30:54.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253789,1724747454854,-500.0,0.00010997,2,"2024-08-27T08:30:54.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253792,1724747454864,-500.0,0.00010997,2,"2024-08-27T08:30:54.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253794,1724747454874,-500.0,0.00010997,2,"2024-08-27T08:30:54.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253796,1724747454886,-688.84,0.00010997,2,"2024-08-27T08:30:54.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253798,1724747454897,-500.0,0.00010997,2,"2024-08-27T08:30:54.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253800,1724747454906,-151.0,0.00010997,2,"2024-08-27T08:30:54.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253802,1724747454916,-500.0,0.00010997,2,"2024-08-27T08:30:54.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253803,1724747454926,-500.0,0.00010997,2,"2024-08-27T08:30:54.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253805,1724747454936,-500.0,0.00010997,2,"2024-08-27T08:30:54.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253807,1724747454946,-500.0,0.00010997,2,"2024-08-27T08:30:54.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253809,1724747454956,-395.800882,0.00010997,2,"2024-08-27T08:30:54.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253811,1724747454965,-1290.99,0.00010997,2,"2024-08-27T08:30:54.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253813,1724747454975,-500.0,0.00010997,2,"2024-08-27T08:30:54.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253815,1724747454985,-395.800882,0.00010997,2,"2024-08-27T08:30:54.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253817,1724747454995,-151.0,0.00010997,2,"2024-08-27T08:30:54.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253819,1724747455004,-500.0,0.00010997,2,"2024-08-27T08:30:55.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253821,1724747455014,-500.0,0.00010997,2,"2024-08-27T08:30:55.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253823,1724747455023,-608.48,0.00010997,2,"2024-08-27T08:30:55.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253825,1724747455034,-500.0,0.00010997,2,"2024-08-27T08:30:55.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253827,1724747455045,-151.0,0.00010997,2,"2024-08-27T08:30:55.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253829,1724747455054,-500.0,0.00010997,2,"2024-08-27T08:30:55.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253831,1724747455065,-160.367627,0.00010997,2,"2024-08-27T08:30:55.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253834,1724747455075,-160.367627,0.00010997,2,"2024-08-27T08:30:55.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253835,1724747455084,-500.0,0.00010997,2,"2024-08-27T08:30:55.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253838,1724747455094,-1000.0,0.00010997,2,"2024-08-27T08:30:55.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253840,1724747455103,-769.04,0.00010997,2,"2024-08-27T08:30:55.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253842,1724747455113,-151.0,0.00010997,2,"2024-08-27T08:30:55.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253844,1724747455125,-500.0,0.00010997,2,"2024-08-27T08:30:55.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253846,1724747455134,-500.0,0.00010997,2,"2024-08-27T08:30:55.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253848,1724747455144,-890.91,0.00010997,2,"2024-08-27T08:30:55.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253850,1724747455153,-500.0,0.00010997,2,"2024-08-27T08:30:55.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253852,1724747455162,-322.1,0.00010997,2,"2024-08-27T08:30:55.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253854,1724747455173,-500.0,0.00010997,2,"2024-08-27T08:30:55.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253856,1724747455182,-500.0,0.00010997,2,"2024-08-27T08:30:55.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253858,1724747455192,-680.6,0.00010997,2,"2024-08-27T08:30:55.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253860,1724747455203,-500.0,0.00010997,2,"2024-08-27T08:30:55.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253862,1724747455214,-1008.245437,0.00010997,2,"2024-08-27T08:30:55.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253864,1724747455224,-500.0,0.00010997,2,"2024-08-27T08:30:55.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253866,1724747455234,-1008.245437,0.00010997,2,"2024-08-27T08:30:55.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253868,1724747455247,-864.01,0.00010997,2,"2024-08-27T08:30:55.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253870,1724747455256,-500.0,0.00010997,2,"2024-08-27T08:30:55.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253872,1724747455265,-500.0,0.00010997,2,"2024-08-27T08:30:55.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253874,1724747455274,-1829.103555,0.00010997,2,"2024-08-27T08:30:55.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253876,1724747455284,-151.0,0.00010997,2,"2024-08-27T08:30:55.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253878,1724747455293,-1091.218907,0.00010997,2,"2024-08-27T08:30:55.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253880,1724747455303,-500.0,0.00010997,2,"2024-08-27T08:30:55.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253882,1724747455313,-278.227703,0.00010997,2,"2024-08-27T08:30:55.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253884,1724747455322,-151.0,0.00010997,2,"2024-08-27T08:30:55.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253886,1724747455332,-151.0,0.00010997,2,"2024-08-27T08:30:55.332",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253888,1724747455342,-500.0,0.00010997,2,"2024-08-27T08:30:55.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253890,1724747455351,-1228.844995,0.00010997,2,"2024-08-27T08:30:55.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253892,1724747455361,-278.227703,0.00010997,2,"2024-08-27T08:30:55.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253894,1724747455370,-830.05,0.00010997,2,"2024-08-27T08:30:55.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253896,1724747455379,-151.0,0.00010997,2,"2024-08-27T08:30:55.379",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253897,1724747455389,-500.0,0.00010997,2,"2024-08-27T08:30:55.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253899,1724747455398,-798.05,0.00010997,2,"2024-08-27T08:30:55.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253901,1724747455408,-151.0,0.00010997,2,"2024-08-27T08:30:55.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253903,1724747455417,-500.0,0.00010997,2,"2024-08-27T08:30:55.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253905,1724747455426,-579.8335455,0.00010997,2,"2024-08-27T08:30:55.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253907,1724747455436,-500.0,0.00010997,2,"2024-08-27T08:30:55.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253909,1724747455445,-500.0,0.00010997,2,"2024-08-27T08:30:55.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253911,1724747455455,-500.0,0.00010997,2,"2024-08-27T08:30:55.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253913,1724747455466,-500.0,0.00010997,2,"2024-08-27T08:30:55.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253916,1724747455475,-151.177141,0.00010997,2,"2024-08-27T08:30:55.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253917,1724747455485,-500.0,0.00010997,2,"2024-08-27T08:30:55.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253920,1724747455495,-1240.89,0.00010997,2,"2024-08-27T08:30:55.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253922,1724747455505,-500.0,0.00010997,2,"2024-08-27T08:30:55.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253924,1724747455514,-500.0,0.00010997,2,"2024-08-27T08:30:55.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253926,1724747455524,-936.05,0.00010997,2,"2024-08-27T08:30:55.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253928,1724747455533,-500.0,0.00010997,2,"2024-08-27T08:30:55.533",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253930,1724747455542,-1984.9,0.00010997,2,"2024-08-27T08:30:55.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253932,1724747455552,-500.0,0.00010997,2,"2024-08-27T08:30:55.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253934,1724747455563,-545.86,0.00010997,2,"2024-08-27T08:30:55.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253936,1724747455573,-500.0,0.00010997,2,"2024-08-27T08:30:55.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253938,1724747455583,-500.0,0.00010997,2,"2024-08-27T08:30:55.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253940,1724747455593,-796.23,0.00010997,2,"2024-08-27T08:30:55.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253942,1724747455603,-500.0,0.00010997,2,"2024-08-27T08:30:55.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253944,1724747455613,-163.89946262,0.00010997,2,"2024-08-27T08:30:55.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253946,1724747455622,-500.0,0.00010997,2,"2024-08-27T08:30:55.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253948,1724747455632,-500.0,0.00010997,2,"2024-08-27T08:30:55.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253950,1724747455642,-500.0,0.00010997,2,"2024-08-27T08:30:55.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253952,1724747455651,-500.0,0.00010997,2,"2024-08-27T08:30:55.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253954,1724747455663,-500.0,0.00010997,2,"2024-08-27T08:30:55.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253955,1724747455674,-500.0,0.00010997,2,"2024-08-27T08:30:55.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253957,1724747455684,-254.04706796,0.00010997,2,"2024-08-27T08:30:55.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253959,1724747455693,-500.0,0.00010997,2,"2024-08-27T08:30:55.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253961,1724747455703,-500.0,0.00010997,2,"2024-08-27T08:30:55.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253963,1724747455713,-500.0,0.00010997,2,"2024-08-27T08:30:55.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253965,1724747455723,-500.0,0.00010997,2,"2024-08-27T08:30:55.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253967,1724747455733,-500.0,0.00010997,2,"2024-08-27T08:30:55.733",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253969,1724747455743,-500.0,0.00010997,2,"2024-08-27T08:30:55.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253971,1724747455752,-500.0,0.00010997,2,"2024-08-27T08:30:55.752",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253973,1724747455762,-1033.44,0.00010997,2,"2024-08-27T08:30:55.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253975,1724747455772,-500.0,0.00010997,2,"2024-08-27T08:30:55.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253977,1724747455782,-500.0,0.00010997,2,"2024-08-27T08:30:55.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253979,1724747455791,-500.0,0.00010997,2,"2024-08-27T08:30:55.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253981,1724747455801,-500.0,0.00010997,2,"2024-08-27T08:30:55.801",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253983,1724747455811,-151.0,0.00010997,2,"2024-08-27T08:30:55.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253985,1724747455821,-500.0,0.00010997,2,"2024-08-27T08:30:55.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253987,1724747455831,-151.0,0.00010997,2,"2024-08-27T08:30:55.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253989,1724747455841,-926.02,0.00010997,2,"2024-08-27T08:30:55.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253991,1724747455852,-500.0,0.00010997,2,"2024-08-27T08:30:55.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253993,1724747455863,-500.0,0.00010997,2,"2024-08-27T08:30:55.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253995,1724747455873,-308.979419,0.00010997,2,"2024-08-27T08:30:55.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336253997,1724747455885,-308.979419,0.00010997,2,"2024-08-27T08:30:55.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254000,1724747455895,-500.0,0.00010997,2,"2024-08-27T08:30:55.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254002,1724747455906,-966.97,0.00010997,2,"2024-08-27T08:30:55.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254004,1724747455916,-308.979419,0.00010997,2,"2024-08-27T08:30:55.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254006,1724747455926,-500.0,0.00010997,2,"2024-08-27T08:30:55.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254008,1724747455936,-308.979419,0.00010997,2,"2024-08-27T08:30:55.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254010,1724747455947,-500.0,0.00010997,2,"2024-08-27T08:30:55.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254012,1724747455957,-862.3,0.00010997,2,"2024-08-27T08:30:55.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254014,1724747455967,-850.79,0.00010997,2,"2024-08-27T08:30:55.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254016,1724747455977,-159.463347,0.00010997,2,"2024-08-27T08:30:55.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254018,1724747455986,-500.0,0.00010997,2,"2024-08-27T08:30:55.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254020,1724747455996,-151.0,0.00010997,2,"2024-08-27T08:30:55.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254022,1724747456009,-151.0,0.00010997,2,"2024-08-27T08:30:56.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254024,1724747456019,-458.662254,0.00010997,2,"2024-08-27T08:30:56.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254026,1724747456029,-458.662254,0.00010997,2,"2024-08-27T08:30:56.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254028,1724747456040,-500.0,0.00010997,2,"2024-08-27T08:30:56.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254030,1724747456052,-1090.16,0.00010997,2,"2024-08-27T08:30:56.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254032,1724747456062,-243.215157,0.00010997,2,"2024-08-27T08:30:56.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254034,1724747456073,-243.215157,0.00010997,2,"2024-08-27T08:30:56.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254051,1724747456228,-500.0,0.00010997,2,"2024-08-27T08:30:56.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254053,1724747456239,-413.42542382,0.00010997,2,"2024-08-27T08:30:56.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254055,1724747456249,-458.662254,0.00010997,2,"2024-08-27T08:30:56.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254057,1724747456259,-500.0,0.00010997,2,"2024-08-27T08:30:56.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254059,1724747456268,-458.662254,0.00010997,2,"2024-08-27T08:30:56.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254061,1724747456277,-159.350982,0.00010997,2,"2024-08-27T08:30:56.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254063,1724747456286,-606.78,0.00010997,2,"2024-08-27T08:30:56.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254065,1724747456296,-243.215157,0.00010997,2,"2024-08-27T08:30:56.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254067,1724747456305,-243.215157,0.00010997,2,"2024-08-27T08:30:56.305",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254069,1724747456317,-500.0,0.00010997,2,"2024-08-27T08:30:56.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254071,1724747456326,-500.0,0.00010997,2,"2024-08-27T08:30:56.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254073,1724747456335,-500.0,0.00010997,2,"2024-08-27T08:30:56.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254075,1724747456344,-500.0,0.00010997,2,"2024-08-27T08:30:56.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254077,1724747456354,-500.0,0.00010997,2,"2024-08-27T08:30:56.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254079,1724747456364,-500.0,0.00010997,2,"2024-08-27T08:30:56.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254081,1724747456373,-500.0,0.00010997,2,"2024-08-27T08:30:56.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254083,1724747456382,-2063.46,0.00010997,2,"2024-08-27T08:30:56.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254084,1724747456392,-500.0,0.00010997,2,"2024-08-27T08:30:56.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254086,1724747456401,-737.9,0.00010997,2,"2024-08-27T08:30:56.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254088,1724747456410,-500.0,0.00010997,2,"2024-08-27T08:30:56.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254090,1724747456419,-3949.33,0.00010997,2,"2024-08-27T08:30:56.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254092,1724747456428,-500.0,0.00010997,2,"2024-08-27T08:30:56.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254094,1724747456437,-500.0,0.00010997,2,"2024-08-27T08:30:56.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254096,1724747456446,-500.0,0.00010997,2,"2024-08-27T08:30:56.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254098,1724747456456,-516.53,0.00010997,2,"2024-08-27T08:30:56.456",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254100,1724747456465,-500.0,0.00010997,2,"2024-08-27T08:30:56.465",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254102,1724747456474,-1790.33,0.00010997,2,"2024-08-27T08:30:56.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254104,1724747456483,-500.0,0.00010997,2,"2024-08-27T08:30:56.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254106,1724747456494,-500.0,0.00010997,2,"2024-08-27T08:30:56.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254108,1724747456503,-151.0,0.00010997,2,"2024-08-27T08:30:56.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254110,1724747456513,-500.0,0.00010997,2,"2024-08-27T08:30:56.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254113,1724747456525,-246.601716,0.00010997,2,"2024-08-27T08:30:56.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254115,1724747456535,-175.564609,0.00010997,2,"2024-08-27T08:30:56.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254117,1724747456546,-175.564609,0.00010997,2,"2024-08-27T08:30:56.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254119,1724747456556,-151.0,0.00010997,2,"2024-08-27T08:30:56.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254121,1724747456566,-500.0,0.00010997,2,"2024-08-27T08:30:56.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254123,1724747456576,-500.0,0.00010997,2,"2024-08-27T08:30:56.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254125,1724747456585,-500.0,0.00010997,2,"2024-08-27T08:30:56.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254127,1724747456594,-151.0,0.00010997,2,"2024-08-27T08:30:56.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254129,1724747456603,-175.564609,0.00010997,2,"2024-08-27T08:30:56.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254131,1724747456612,-175.564609,0.00010997,2,"2024-08-27T08:30:56.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254133,1724747456621,-500.0,0.00010997,2,"2024-08-27T08:30:56.621",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254135,1724747456630,-500.0,0.00010997,2,"2024-08-27T08:30:56.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254137,1724747456639,-151.0,0.00010997,2,"2024-08-27T08:30:56.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254139,1724747456648,-151.0,0.00010997,2,"2024-08-27T08:30:56.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254141,1724747456657,-500.0,0.00010997,2,"2024-08-27T08:30:56.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254143,1724747456666,-500.0,0.00010997,2,"2024-08-27T08:30:56.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254145,1724747456676,-500.0,0.00010997,2,"2024-08-27T08:30:56.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254147,1724747456685,-569.17734208,0.00010997,2,"2024-08-27T08:30:56.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254149,1724747456694,-500.0,0.00010997,2,"2024-08-27T08:30:56.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254151,1724747456703,-574.12,0.00010997,2,"2024-08-27T08:30:56.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254153,1724747456713,-500.0,0.00010997,2,"2024-08-27T08:30:56.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254155,1724747456722,-500.0,0.00010997,2,"2024-08-27T08:30:56.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254157,1724747456731,-151.0,0.00010997,2,"2024-08-27T08:30:56.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254159,1724747456741,-151.0,0.00010997,2,"2024-08-27T08:30:56.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254161,1724747456750,-421.51225547,0.00010997,2,"2024-08-27T08:30:56.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254163,1724747456759,-500.0,0.00010997,2,"2024-08-27T08:30:56.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254165,1724747456769,-500.0,0.00010997,2,"2024-08-27T08:30:56.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254167,1724747456779,-151.0,0.00010997,2,"2024-08-27T08:30:56.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254169,1724747456788,-500.0,0.00010997,2,"2024-08-27T08:30:56.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254171,1724747456797,-608.36,0.00010997,2,"2024-08-27T08:30:56.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254173,1724747456807,-151.0,0.00010997,2,"2024-08-27T08:30:56.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254175,1724747456817,-500.0,0.00010997,2,"2024-08-27T08:30:56.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254177,1724747456827,-500.0,0.00010997,2,"2024-08-27T08:30:56.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254180,1724747456836,-500.0,0.00010997,2,"2024-08-27T08:30:56.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254181,1724747456846,-442.758069,0.00010997,2,"2024-08-27T08:30:56.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254184,1724747456856,-442.758069,0.00010997,2,"2024-08-27T08:30:56.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254186,1724747456865,-500.0,0.00010997,2,"2024-08-27T08:30:56.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254188,1724747456874,-442.758069,0.00010997,2,"2024-08-27T08:30:56.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254190,1724747456884,-500.0,0.00010997,2,"2024-08-27T08:30:56.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254192,1724747456893,-442.758069,0.00010997,2,"2024-08-27T08:30:56.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254194,1724747456902,-1672.61,0.00010997,2,"2024-08-27T08:30:56.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254196,1724747456912,-500.0,0.00010997,2,"2024-08-27T08:30:56.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254198,1724747456922,-500.0,0.00010997,2,"2024-08-27T08:30:56.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254200,1724747456932,-500.0,0.00010997,2,"2024-08-27T08:30:56.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254202,1724747456941,-500.0,0.00010997,2,"2024-08-27T08:30:56.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254204,1724747456951,-500.0,0.00010997,2,"2024-08-27T08:30:56.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254206,1724747456961,-500.0,0.00010997,2,"2024-08-27T08:30:56.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254208,1724747456970,-500.0,0.00010997,2,"2024-08-27T08:30:56.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254210,1724747456980,-151.0,0.00010997,2,"2024-08-27T08:30:56.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254212,1724747456989,-151.0,0.00010997,2,"2024-08-27T08:30:56.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254214,1724747456999,-500.0,0.00010997,2,"2024-08-27T08:30:56.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254216,1724747457008,-500.0,0.00010997,2,"2024-08-27T08:30:57.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254218,1724747457018,-523.511547,0.00010997,2,"2024-08-27T08:30:57.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254220,1724747457027,-161.833843,0.00010997,2,"2024-08-27T08:30:57.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254222,1724747457036,-523.511547,0.00010997,2,"2024-08-27T08:30:57.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254224,1724747457050,-161.833843,0.00010997,2,"2024-08-27T08:30:57.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254226,1724747457059,-151.0,0.00010997,2,"2024-08-27T08:30:57.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254228,1724747457070,-500.0,0.00010997,2,"2024-08-27T08:30:57.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254230,1724747457079,-151.0,0.00010997,2,"2024-08-27T08:30:57.079",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254232,1724747457090,-161.833843,0.00010997,2,"2024-08-27T08:30:57.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254234,1724747457099,-523.511547,0.00010997,2,"2024-08-27T08:30:57.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254236,1724747457109,-161.833843,0.00010997,2,"2024-08-27T08:30:57.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254238,1724747457120,-1043.35,0.00010997,2,"2024-08-27T08:30:57.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254240,1724747457129,-523.511547,0.00010997,2,"2024-08-27T08:30:57.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254242,1724747457139,-844.39,0.00010997,2,"2024-08-27T08:30:57.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254244,1724747457148,-500.0,0.00010997,2,"2024-08-27T08:30:57.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254246,1724747457157,-151.0,0.00010997,2,"2024-08-27T08:30:57.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254248,1724747457167,-151.0,0.00010997,2,"2024-08-27T08:30:57.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254250,1724747457176,-500.0,0.00010997,2,"2024-08-27T08:30:57.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254252,1724747457185,-515.110323,0.00010997,2,"2024-08-27T08:30:57.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254254,1724747457194,-515.110323,0.00010997,2,"2024-08-27T08:30:57.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254256,1724747457204,-5337.7942443,0.00010997,2,"2024-08-27T08:30:57.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254258,1724747457214,-516.0,0.00010998,2,"2024-08-27T08:30:57.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254260,1724747457223,-500.0,0.00010998,2,"2024-08-27T08:30:57.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254262,1724747457233,-500.0,0.00010998,2,"2024-08-27T08:30:57.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254264,1724747457242,-513.98,0.00010998,2,"2024-08-27T08:30:57.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254266,1724747457252,-500.0,0.00010998,2,"2024-08-27T08:30:57.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254268,1724747457261,-500.0,0.00010998,2,"2024-08-27T08:30:57.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254270,1724747457271,-500.0,0.00010998,2,"2024-08-27T08:30:57.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254272,1724747457280,-500.0,0.00010998,2,"2024-08-27T08:30:57.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254274,1724747457289,-500.0,0.00010998,2,"2024-08-27T08:30:57.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254276,1724747457298,-500.0,0.00010998,2,"2024-08-27T08:30:57.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254278,1724747457308,-500.0,0.00010998,2,"2024-08-27T08:30:57.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254280,1724747457320,-500.0,0.00010998,2,"2024-08-27T08:30:57.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254282,1724747457329,-500.0,0.00010998,2,"2024-08-27T08:30:57.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254284,1724747457338,-500.0,0.00010998,2,"2024-08-27T08:30:57.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254286,1724747457348,-500.0,0.00010998,2,"2024-08-27T08:30:57.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254288,1724747457357,-500.0,0.00010998,2,"2024-08-27T08:30:57.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254290,1724747457366,-500.0,0.00010998,2,"2024-08-27T08:30:57.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254292,1724747457376,-500.0,0.00010998,2,"2024-08-27T08:30:57.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254294,1724747457386,-500.0,0.00010998,2,"2024-08-27T08:30:57.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254296,1724747457395,-241.4,0.00010998,2,"2024-08-27T08:30:57.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254298,1724747457403,-500.0,0.00010998,2,"2024-08-27T08:30:57.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254300,1724747457413,-372.57304667,0.00010998,2,"2024-08-27T08:30:57.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254302,1724747457422,-500.0,0.00010998,2,"2024-08-27T08:30:57.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254304,1724747457431,-500.0,0.00010998,2,"2024-08-27T08:30:57.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254306,1724747457441,-500.0,0.00010998,2,"2024-08-27T08:30:57.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254308,1724747457450,-504.31841939,0.00010998,2,"2024-08-27T08:30:57.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254310,1724747457460,-500.0,0.00010998,2,"2024-08-27T08:30:57.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254312,1724747457469,-500.0,0.00010998,2,"2024-08-27T08:30:57.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254314,1724747457478,-500.0,0.00010998,2,"2024-08-27T08:30:57.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254316,1724747457488,-500.0,0.00010998,2,"2024-08-27T08:30:57.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254318,1724747457497,-500.0,0.00010998,2,"2024-08-27T08:30:57.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254319,1724747457506,-500.0,0.00010998,2,"2024-08-27T08:30:57.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254321,1724747457515,-500.0,0.00010998,2,"2024-08-27T08:30:57.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254324,1724747457525,-500.0,0.00010998,2,"2024-08-27T08:30:57.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254325,1724747457535,-500.0,0.00010998,2,"2024-08-27T08:30:57.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254327,1724747457544,-500.0,0.00010998,2,"2024-08-27T08:30:57.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254329,1724747457553,-510.08,0.00010998,2,"2024-08-27T08:30:57.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254331,1724747457562,-500.0,0.00010998,2,"2024-08-27T08:30:57.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254333,1724747457575,-500.0,0.00010998,2,"2024-08-27T08:30:57.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254336,1724747457584,-500.0,0.00010998,2,"2024-08-27T08:30:57.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254338,1724747457593,-500.0,0.00010998,2,"2024-08-27T08:30:57.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254340,1724747457603,-150.0,0.00010998,2,"2024-08-27T08:30:57.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254342,1724747457612,-150.0,0.00010998,2,"2024-08-27T08:30:57.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254344,1724747457622,-150.0,0.00010998,2,"2024-08-27T08:30:57.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254346,1724747457631,-500.0,0.00010998,2,"2024-08-27T08:30:57.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254348,1724747457641,-150.0,0.00010998,2,"2024-08-27T08:30:57.641",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254350,1724747457650,-500.0,0.00010998,2,"2024-08-27T08:30:57.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254352,1724747457658,-500.0,0.00010998,2,"2024-08-27T08:30:57.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254354,1724747457667,-150.0,0.00010998,2,"2024-08-27T08:30:57.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254356,1724747457676,-500.0,0.00010998,2,"2024-08-27T08:30:57.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254358,1724747457685,-500.0,0.00010998,2,"2024-08-27T08:30:57.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254360,1724747457694,-500.0,0.00010998,2,"2024-08-27T08:30:57.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254362,1724747457703,-500.0,0.00010998,2,"2024-08-27T08:30:57.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254364,1724747457712,-171.22,0.00010998,2,"2024-08-27T08:30:57.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254366,1724747457722,-500.0,0.00010998,2,"2024-08-27T08:30:57.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254367,1724747457730,-500.0,0.00010998,2,"2024-08-27T08:30:57.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254369,1724747457739,-500.0,0.00010998,2,"2024-08-27T08:30:57.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254371,1724747457748,-500.0,0.00010998,2,"2024-08-27T08:30:57.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254373,1724747457757,-525.62359702,0.00010998,2,"2024-08-27T08:30:57.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254375,1724747457766,-500.0,0.00010998,2,"2024-08-27T08:30:57.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254377,1724747457775,-441.19,0.00010998,2,"2024-08-27T08:30:57.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254379,1724747457785,-509.69,0.00010998,2,"2024-08-27T08:30:57.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254381,1724747457794,-500.0,0.00010998,2,"2024-08-27T08:30:57.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254383,1724747457803,-500.0,0.00010998,2,"2024-08-27T08:30:57.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254385,1724747457813,-500.0,0.00010998,2,"2024-08-27T08:30:57.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254387,1724747457825,-500.0,0.00010998,2,"2024-08-27T08:30:57.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254388,1724747457834,-500.0,0.00010998,2,"2024-08-27T08:30:57.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254389,1724747457843,-500.0,0.00010998,2,"2024-08-27T08:30:57.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254390,1724747457852,-500.0,0.00010998,2,"2024-08-27T08:30:57.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254391,1724747457862,-500.0,0.00010998,2,"2024-08-27T08:30:57.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254392,1724747457871,-223.87228232,0.00010998,2,"2024-08-27T08:30:57.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254393,1724747457880,-273.04,0.00010998,2,"2024-08-27T08:30:57.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254394,1724747457890,-519.46032863,0.00010998,2,"2024-08-27T08:30:57.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254395,1724747457900,-500.0,0.00010998,2,"2024-08-27T08:30:57.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254396,1724747457909,-500.0,0.00010998,2,"2024-08-27T08:30:57.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254397,1724747457918,-500.0,0.00010998,2,"2024-08-27T08:30:57.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254398,1724747457928,-500.0,0.00010998,2,"2024-08-27T08:30:57.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254399,1724747457937,-500.0,0.00010998,2,"2024-08-27T08:30:57.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254400,1724747457946,-500.0,0.00010998,2,"2024-08-27T08:30:57.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254401,1724747457956,-500.0,0.00010998,2,"2024-08-27T08:30:57.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254403,1724747457965,-500.0,0.00010998,2,"2024-08-27T08:30:57.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254405,1724747457974,-500.0,0.00010998,2,"2024-08-27T08:30:57.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254407,1724747457983,-236.83,0.00010998,2,"2024-08-27T08:30:57.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254409,1724747457992,-573.43064246,0.00010998,2,"2024-08-27T08:30:57.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254411,1724747458002,-278.21833238,0.00010998,2,"2024-08-27T08:30:58.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254412,1724747458011,-151.0,0.00010998,2,"2024-08-27T08:30:58.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254414,1724747458020,-500.0,0.00010998,2,"2024-08-27T08:30:58.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254416,1724747458029,-500.0,0.00010998,2,"2024-08-27T08:30:58.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254418,1724747458043,-500.0,0.00010998,2,"2024-08-27T08:30:58.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254420,1724747458052,-449.08,0.00010998,2,"2024-08-27T08:30:58.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254422,1724747458061,-500.0,0.00010998,2,"2024-08-27T08:30:58.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254424,1724747458072,-500.0,0.00010998,2,"2024-08-27T08:30:58.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254426,1724747458082,-151.0,0.00010998,2,"2024-08-27T08:30:58.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254428,1724747458091,-500.0,0.00010998,2,"2024-08-27T08:30:58.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254430,1724747458100,-492.44,0.00010998,2,"2024-08-27T08:30:58.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254432,1724747458109,-487.66799054,0.00010998,2,"2024-08-27T08:30:58.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254434,1724747458121,-151.0,0.00010998,2,"2024-08-27T08:30:58.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254436,1724747458132,-500.0,0.00010998,2,"2024-08-27T08:30:58.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254438,1724747458141,-500.0,0.00010998,2,"2024-08-27T08:30:58.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254439,1724747458150,-151.0,0.00010998,2,"2024-08-27T08:30:58.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254441,1724747458159,-151.0,0.00010998,2,"2024-08-27T08:30:58.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254443,1724747458169,-151.0,0.00010998,2,"2024-08-27T08:30:58.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254445,1724747458178,-500.0,0.00010998,2,"2024-08-27T08:30:58.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254447,1724747458188,-500.0,0.00010998,2,"2024-08-27T08:30:58.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254449,1724747458196,-500.0,0.00010998,2,"2024-08-27T08:30:58.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254451,1724747458205,-151.0,0.00010998,2,"2024-08-27T08:30:58.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254452,1724747458214,-500.0,0.00010998,2,"2024-08-27T08:30:58.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254454,1724747458223,-500.0,0.00010998,2,"2024-08-27T08:30:58.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254456,1724747458234,-538.39468807,0.00010998,2,"2024-08-27T08:30:58.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254458,1724747458244,-500.0,0.00010998,2,"2024-08-27T08:30:58.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254460,1724747458253,-500.0,0.00010998,2,"2024-08-27T08:30:58.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254462,1724747458263,-151.0,0.00010998,2,"2024-08-27T08:30:58.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254464,1724747458272,-500.0,0.00010998,2,"2024-08-27T08:30:58.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254466,1724747458281,-675.05,0.00010998,2,"2024-08-27T08:30:58.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254468,1724747458290,-675.05,0.00010998,2,"2024-08-27T08:30:58.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254470,1724747458299,-500.0,0.00010998,2,"2024-08-27T08:30:58.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254472,1724747458309,-500.0,0.00010998,2,"2024-08-27T08:30:58.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254474,1724747458320,-500.0,0.00010998,2,"2024-08-27T08:30:58.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254476,1724747458331,-500.0,0.00010998,2,"2024-08-27T08:30:58.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254478,1724747458340,-635.36,0.00010998,2,"2024-08-27T08:30:58.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254480,1724747458350,-635.36,0.00010998,2,"2024-08-27T08:30:58.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254482,1724747458359,-505.29631731,0.00010998,2,"2024-08-27T08:30:58.359",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254483,1724747458368,-500.0,0.00010998,2,"2024-08-27T08:30:58.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254485,1724747458377,-500.0,0.00010998,2,"2024-08-27T08:30:58.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254487,1724747458386,-500.0,0.00010998,2,"2024-08-27T08:30:58.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254489,1724747458395,-500.0,0.00010998,2,"2024-08-27T08:30:58.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254491,1724747458405,-297.77,0.00010998,2,"2024-08-27T08:30:58.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254493,1724747458414,-500.0,0.00010998,2,"2024-08-27T08:30:58.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254495,1724747458423,-500.0,0.00010998,2,"2024-08-27T08:30:58.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254497,1724747458432,-500.0,0.00010998,2,"2024-08-27T08:30:58.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254499,1724747458441,-500.0,0.00010998,2,"2024-08-27T08:30:58.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254501,1724747458451,-500.0,0.00010998,2,"2024-08-27T08:30:58.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254503,1724747458460,-169.070908,0.00010998,2,"2024-08-27T08:30:58.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254505,1724747458469,-500.0,0.00010998,2,"2024-08-27T08:30:58.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254507,1724747458479,-500.0,0.00010998,2,"2024-08-27T08:30:58.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254509,1724747458487,-500.0,0.00010998,2,"2024-08-27T08:30:58.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254511,1724747458496,-500.0,0.00010998,2,"2024-08-27T08:30:58.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254513,1724747458505,-169.070908,0.00010998,2,"2024-08-27T08:30:58.505",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254515,1724747458514,-500.0,0.00010998,2,"2024-08-27T08:30:58.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254517,1724747458523,-500.0,0.00010998,2,"2024-08-27T08:30:58.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254519,1724747458532,-500.0,0.00010998,2,"2024-08-27T08:30:58.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254521,1724747458541,-500.0,0.00010998,2,"2024-08-27T08:30:58.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254523,1724747458549,-500.0,0.00010998,2,"2024-08-27T08:30:58.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254525,1724747458558,-500.0,0.00010998,2,"2024-08-27T08:30:58.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254527,1724747458570,-500.0,0.00010998,2,"2024-08-27T08:30:58.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254529,1724747458579,-500.0,0.00010998,2,"2024-08-27T08:30:58.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254531,1724747458588,-151.0,0.00010998,2,"2024-08-27T08:30:58.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254533,1724747458597,-500.0,0.00010998,2,"2024-08-27T08:30:58.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254535,1724747458606,-500.0,0.00010998,2,"2024-08-27T08:30:58.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254536,1724747458616,-281.952645,0.00010998,2,"2024-08-27T08:30:58.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254538,1724747458625,-500.0,0.00010998,2,"2024-08-27T08:30:58.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254540,1724747458634,-500.0,0.00010998,2,"2024-08-27T08:30:58.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254542,1724747458644,-500.0,0.00010998,2,"2024-08-27T08:30:58.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254544,1724747458653,-500.0,0.00010998,2,"2024-08-27T08:30:58.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254546,1724747458663,-500.0,0.00010998,2,"2024-08-27T08:30:58.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254548,1724747458672,-563.04,0.00010998,2,"2024-08-27T08:30:58.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254550,1724747458682,-500.0,0.00010998,2,"2024-08-27T08:30:58.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254552,1724747458690,-500.0,0.00010998,2,"2024-08-27T08:30:58.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254554,1724747458700,-553.93,0.00010998,2,"2024-08-27T08:30:58.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254556,1724747458709,-500.0,0.00010998,2,"2024-08-27T08:30:58.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254558,1724747458719,-500.0,0.00010998,2,"2024-08-27T08:30:58.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254560,1724747458729,-500.0,0.00010998,2,"2024-08-27T08:30:58.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254562,1724747458739,-500.0,0.00010998,2,"2024-08-27T08:30:58.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254564,1724747458748,-428.42,0.00010998,2,"2024-08-27T08:30:58.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254566,1724747458758,-151.0,0.00010998,2,"2024-08-27T08:30:58.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254568,1724747458767,-500.0,0.00010998,2,"2024-08-27T08:30:58.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254570,1724747458776,-156.731422,0.00010998,2,"2024-08-27T08:30:58.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254572,1724747458786,-500.0,0.00010998,2,"2024-08-27T08:30:58.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254574,1724747458795,-151.0,0.00010998,2,"2024-08-27T08:30:58.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254576,1724747458805,-151.0,0.00010998,2,"2024-08-27T08:30:58.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254578,1724747458816,-500.0,0.00010998,2,"2024-08-27T08:30:58.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254580,1724747458826,-500.0,0.00010998,2,"2024-08-27T08:30:58.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254582,1724747458835,-500.0,0.00010998,2,"2024-08-27T08:30:58.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254584,1724747458844,-500.0,0.00010998,2,"2024-08-27T08:30:58.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254586,1724747458853,-500.0,0.00010998,2,"2024-08-27T08:30:58.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254588,1724747458862,-500.0,0.00010998,2,"2024-08-27T08:30:58.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254590,1724747458871,-500.0,0.00010998,2,"2024-08-27T08:30:58.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254592,1724747458881,-500.0,0.00010998,2,"2024-08-27T08:30:58.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254594,1724747458890,-322.15185271,0.00010998,2,"2024-08-27T08:30:58.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254596,1724747458899,-500.0,0.00010998,2,"2024-08-27T08:30:58.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254598,1724747458909,-166.15,0.00010998,2,"2024-08-27T08:30:58.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254600,1724747458918,-500.0,0.00010998,2,"2024-08-27T08:30:58.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254602,1724747458927,-500.0,0.00010998,2,"2024-08-27T08:30:58.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254604,1724747458936,-150.0,0.00010998,2,"2024-08-27T08:30:58.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254606,1724747458945,-150.0,0.00010998,2,"2024-08-27T08:30:58.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254608,1724747458955,-500.0,0.00010998,2,"2024-08-27T08:30:58.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254610,1724747458965,-500.0,0.00010998,2,"2024-08-27T08:30:58.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254612,1724747458974,-253.11678754,0.00010998,2,"2024-08-27T08:30:58.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254614,1724747458983,-500.0,0.00010998,2,"2024-08-27T08:30:58.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254615,1724747458992,-500.0,0.00010998,2,"2024-08-27T08:30:58.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254617,1724747459002,-500.0,0.00010998,2,"2024-08-27T08:30:59.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254619,1724747459011,-500.0,0.00010998,2,"2024-08-27T08:30:59.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254621,1724747459020,-500.0,0.00010998,2,"2024-08-27T08:30:59.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254623,1724747459030,-500.0,0.00010998,2,"2024-08-27T08:30:59.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254625,1724747459042,-500.0,0.00010998,2,"2024-08-27T08:30:59.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254627,1724747459060,-500.0,0.00010998,2,"2024-08-27T08:30:59.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254629,1724747459071,-500.0,0.00010998,2,"2024-08-27T08:30:59.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254631,1724747459081,-500.0,0.00010998,2,"2024-08-27T08:30:59.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254633,1724747459090,-500.0,0.00010998,2,"2024-08-27T08:30:59.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254635,1724747459100,-500.0,0.00010998,2,"2024-08-27T08:30:59.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254637,1724747459109,-500.0,0.00010998,2,"2024-08-27T08:30:59.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254639,1724747459118,-500.0,0.00010998,2,"2024-08-27T08:30:59.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254641,1724747459128,-272.470558,0.00010998,2,"2024-08-27T08:30:59.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254643,1724747459137,-151.0,0.00010998,2,"2024-08-27T08:30:59.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254645,1724747459146,-500.0,0.00010998,2,"2024-08-27T08:30:59.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254647,1724747459156,-500.0,0.00010998,2,"2024-08-27T08:30:59.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254649,1724747459165,-272.470558,0.00010998,2,"2024-08-27T08:30:59.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254651,1724747459174,-500.0,0.00010998,2,"2024-08-27T08:30:59.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254653,1724747459183,-559.65396335,0.00010998,2,"2024-08-27T08:30:59.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254655,1724747459193,-514.701469,0.00010998,2,"2024-08-27T08:30:59.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254657,1724747459201,-500.0,0.00010998,2,"2024-08-27T08:30:59.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254659,1724747459212,-500.0,0.00010998,2,"2024-08-27T08:30:59.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254661,1724747459220,-514.701469,0.00010998,2,"2024-08-27T08:30:59.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254663,1724747459230,-500.0,0.00010998,2,"2024-08-27T08:30:59.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254665,1724747459239,-500.0,0.00010998,2,"2024-08-27T08:30:59.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254667,1724747459250,-500.0,0.00010998,2,"2024-08-27T08:30:59.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254669,1724747459260,-151.0,0.00010998,2,"2024-08-27T08:30:59.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254671,1724747459269,-500.0,0.00010998,2,"2024-08-27T08:30:59.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254673,1724747459278,-500.0,0.00010998,2,"2024-08-27T08:30:59.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254675,1724747459287,-500.0,0.00010998,2,"2024-08-27T08:30:59.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254677,1724747459297,-500.0,0.00010998,2,"2024-08-27T08:30:59.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254679,1724747459306,-500.0,0.00010998,2,"2024-08-27T08:30:59.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254681,1724747459316,-151.0,0.00010998,2,"2024-08-27T08:30:59.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254683,1724747459325,-152.106082,0.00010998,2,"2024-08-27T08:30:59.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254685,1724747459334,-151.0,0.00010998,2,"2024-08-27T08:30:59.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254687,1724747459343,-151.0,0.00010998,2,"2024-08-27T08:30:59.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254689,1724747459353,-151.0,0.00010998,2,"2024-08-27T08:30:59.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254691,1724747459362,-500.0,0.00010998,2,"2024-08-27T08:30:59.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254693,1724747459371,-500.0,0.00010998,2,"2024-08-27T08:30:59.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254695,1724747459381,-500.0,0.00010998,2,"2024-08-27T08:30:59.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254710,1724747459524,-500.0,0.00010998,2,"2024-08-27T08:30:59.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254712,1724747459534,-500.0,0.00010998,2,"2024-08-27T08:30:59.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254714,1724747459544,-500.0,0.00010998,2,"2024-08-27T08:30:59.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254716,1724747459553,-500.0,0.00010998,2,"2024-08-27T08:30:59.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254718,1724747459562,-500.0,0.00010998,2,"2024-08-27T08:30:59.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254720,1724747459573,-166.595675,0.00010998,2,"2024-08-27T08:30:59.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254722,1724747459582,-166.595675,0.00010998,2,"2024-08-27T08:30:59.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254724,1724747459591,-500.0,0.00010998,2,"2024-08-27T08:30:59.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254726,1724747459600,-500.0,0.00010998,2,"2024-08-27T08:30:59.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254727,1724747459610,-500.0,0.00010998,2,"2024-08-27T08:30:59.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254729,1724747459619,-500.0,0.00010998,2,"2024-08-27T08:30:59.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254731,1724747459628,-500.0,0.00010998,2,"2024-08-27T08:30:59.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254733,1724747459638,-500.0,0.00010998,2,"2024-08-27T08:30:59.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254735,1724747459647,-500.0,0.00010998,2,"2024-08-27T08:30:59.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254737,1724747459656,-500.0,0.00010998,2,"2024-08-27T08:30:59.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254738,1724747459665,-500.0,0.00010998,2,"2024-08-27T08:30:59.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254740,1724747459674,-500.0,0.00010998,2,"2024-08-27T08:30:59.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254742,1724747459683,-500.0,0.00010998,2,"2024-08-27T08:30:59.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254744,1724747459693,-500.0,0.00010998,2,"2024-08-27T08:30:59.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254746,1724747459702,-500.0,0.00010998,2,"2024-08-27T08:30:59.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254748,1724747459711,-500.0,0.00010998,2,"2024-08-27T08:30:59.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254750,1724747459720,-500.0,0.00010998,2,"2024-08-27T08:30:59.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254752,1724747459729,-500.0,0.00010998,2,"2024-08-27T08:30:59.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254753,1724747459739,-688.84,0.00010998,2,"2024-08-27T08:30:59.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254755,1724747459748,-688.84,0.00010998,2,"2024-08-27T08:30:59.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254757,1724747459758,-151.0,0.00010998,2,"2024-08-27T08:30:59.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254759,1724747459767,-151.0,0.00010998,2,"2024-08-27T08:30:59.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254761,1724747459776,-500.0,0.00010998,2,"2024-08-27T08:30:59.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254763,1724747459785,-500.0,0.00010998,2,"2024-08-27T08:30:59.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254765,1724747459795,-500.0,0.00010998,2,"2024-08-27T08:30:59.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254767,1724747459804,-500.0,0.00010998,2,"2024-08-27T08:30:59.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254769,1724747459814,-500.0,0.00010998,2,"2024-08-27T08:30:59.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254771,1724747459827,-500.0,0.00010998,2,"2024-08-27T08:30:59.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254773,1724747459836,-500.0,0.00010998,2,"2024-08-27T08:30:59.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254775,1724747459845,-395.800882,0.00010998,2,"2024-08-27T08:30:59.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254777,1724747459855,-500.0,0.00010998,2,"2024-08-27T08:30:59.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254779,1724747459864,-395.800882,0.00010998,2,"2024-08-27T08:30:59.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254781,1724747459873,-500.0,0.00010998,2,"2024-08-27T08:30:59.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254783,1724747459882,-502.0989711,0.00010998,2,"2024-08-27T08:30:59.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254785,1724747459891,-395.800882,0.00010998,2,"2024-08-27T08:30:59.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254787,1724747459901,-500.0,0.00010998,2,"2024-08-27T08:30:59.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254789,1724747459909,-395.800882,0.00010998,2,"2024-08-27T08:30:59.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254791,1724747459919,-500.0,0.00010998,2,"2024-08-27T08:30:59.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254793,1724747459928,-151.0,0.00010998,2,"2024-08-27T08:30:59.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254795,1724747459938,-500.0,0.00010998,2,"2024-08-27T08:30:59.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254797,1724747459948,-151.0,0.00010998,2,"2024-08-27T08:30:59.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254799,1724747459958,-500.0,0.00010998,2,"2024-08-27T08:30:59.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254801,1724747459967,-500.0,0.00010998,2,"2024-08-27T08:30:59.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254803,1724747459976,-500.0,0.00010998,2,"2024-08-27T08:30:59.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254805,1724747459986,-500.0,0.00010998,2,"2024-08-27T08:30:59.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254807,1724747459995,-151.0,0.00010998,2,"2024-08-27T08:30:59.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254809,1724747460004,-500.0,0.00010998,2,"2024-08-27T08:31:00.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254811,1724747460013,-151.0,0.00010998,2,"2024-08-27T08:31:00.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254813,1724747460023,-160.367627,0.00010998,2,"2024-08-27T08:31:00.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254815,1724747460032,-160.367627,0.00010998,2,"2024-08-27T08:31:00.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254817,1724747460045,-160.367627,0.00010998,2,"2024-08-27T08:31:00.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254819,1724747460055,-160.367627,0.00010998,2,"2024-08-27T08:31:00.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254821,1724747460064,-1000.0,0.00010998,2,"2024-08-27T08:31:00.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254823,1724747460077,-1000.0,0.00010998,2,"2024-08-27T08:31:00.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254825,1724747460090,-151.0,0.00010998,2,"2024-08-27T08:31:00.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254827,1724747460100,-151.0,0.00010998,2,"2024-08-27T08:31:00.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254829,1724747460110,-500.0,0.00010998,2,"2024-08-27T08:31:00.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254831,1724747460121,-500.0,0.00010998,2,"2024-08-27T08:31:00.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254833,1724747460131,-342.57851775,0.00010998,2,"2024-08-27T08:31:00.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254835,1724747460140,-680.6,0.00010998,2,"2024-08-27T08:31:00.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254837,1724747460150,-680.6,0.00010998,2,"2024-08-27T08:31:00.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254839,1724747460159,-680.6,0.00010998,2,"2024-08-27T08:31:00.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254841,1724747460169,-500.0,0.00010998,2,"2024-08-27T08:31:00.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254843,1724747460178,-500.0,0.00010998,2,"2024-08-27T08:31:00.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254845,1724747460188,-1008.245437,0.00010998,2,"2024-08-27T08:31:00.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254847,1724747460198,-1008.245437,0.00010998,2,"2024-08-27T08:31:00.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254849,1724747460208,-152.605187,0.00010998,2,"2024-08-27T08:31:00.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254851,1724747460218,-1008.245437,0.00010998,2,"2024-08-27T08:31:00.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254853,1724747460228,-150.102167,0.00010998,2,"2024-08-27T08:31:00.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254855,1724747460238,-864.01,0.00010998,2,"2024-08-27T08:31:00.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254857,1724747460249,-1008.245437,0.00010998,2,"2024-08-27T08:31:00.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254859,1724747460259,-864.01,0.00010998,2,"2024-08-27T08:31:00.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254861,1724747460268,-500.0,0.00010998,2,"2024-08-27T08:31:00.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254863,1724747460278,-500.0,0.00010998,2,"2024-08-27T08:31:00.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254865,1724747460287,-500.0,0.00010998,2,"2024-08-27T08:31:00.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254867,1724747460297,-1829.103555,0.00010998,2,"2024-08-27T08:31:00.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254869,1724747460306,-1829.103555,0.00010998,2,"2024-08-27T08:31:00.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254871,1724747460318,-1829.103555,0.00010998,2,"2024-08-27T08:31:00.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254873,1724747460327,-151.0,0.00010998,2,"2024-08-27T08:31:00.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254875,1724747460336,-151.0,0.00010998,2,"2024-08-27T08:31:00.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254877,1724747460346,-1091.218907,0.00010998,2,"2024-08-27T08:31:00.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254879,1724747460355,-1091.218907,0.00010998,2,"2024-08-27T08:31:00.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254880,1724747460364,-1091.218907,0.00010998,2,"2024-08-27T08:31:00.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254882,1724747460373,-278.227703,0.00010998,2,"2024-08-27T08:31:00.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254884,1724747460383,-278.227703,0.00010998,2,"2024-08-27T08:31:00.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254886,1724747460393,-277.197438,0.00010998,2,"2024-08-27T08:31:00.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254888,1724747460402,-151.0,0.00010998,2,"2024-08-27T08:31:00.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254890,1724747460411,-171.478397,0.00010998,2,"2024-08-27T08:31:00.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254892,1724747460421,-1228.844995,0.00010998,2,"2024-08-27T08:31:00.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254894,1724747460430,-1228.844995,0.00010998,2,"2024-08-27T08:31:00.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254896,1724747460439,-1228.844995,0.00010998,2,"2024-08-27T08:31:00.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254898,1724747460448,-278.227703,0.00010998,2,"2024-08-27T08:31:00.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254900,1724747460458,-278.227703,0.00010998,2,"2024-08-27T08:31:00.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254902,1724747460467,-830.05,0.00010998,2,"2024-08-27T08:31:00.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254904,1724747460476,-830.05,0.00010998,2,"2024-08-27T08:31:00.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254906,1724747460485,-151.0,0.00010998,2,"2024-08-27T08:31:00.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254908,1724747460494,-830.05,0.00010998,2,"2024-08-27T08:31:00.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254910,1724747460503,-151.0,0.00010998,2,"2024-08-27T08:31:00.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254912,1724747460512,-798.05,0.00010998,2,"2024-08-27T08:31:00.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254914,1724747460521,-798.05,0.00010998,2,"2024-08-27T08:31:00.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254916,1724747460530,-151.0,0.00010998,2,"2024-08-27T08:31:00.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254918,1724747460541,-151.387637,0.00010998,2,"2024-08-27T08:31:00.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254920,1724747460551,-500.0,0.00010998,2,"2024-08-27T08:31:00.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254922,1724747460559,-500.0,0.00010998,2,"2024-08-27T08:31:00.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254924,1724747460573,-500.0,0.00010998,2,"2024-08-27T08:31:00.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254926,1724747460589,-500.0,0.00010998,2,"2024-08-27T08:31:00.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254928,1724747460598,-500.0,0.00010998,2,"2024-08-27T08:31:00.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254930,1724747460607,-500.0,0.00010998,2,"2024-08-27T08:31:00.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254932,1724747460616,-1240.89,0.00010998,2,"2024-08-27T08:31:00.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254934,1724747460625,-1240.89,0.00010998,2,"2024-08-27T08:31:00.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254936,1724747460635,-500.0,0.00010998,2,"2024-08-27T08:31:00.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254938,1724747460644,-500.0,0.00010998,2,"2024-08-27T08:31:00.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254940,1724747460653,-500.0,0.00010998,2,"2024-08-27T08:31:00.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254942,1724747460662,-936.05,0.00010998,2,"2024-08-27T08:31:00.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254944,1724747460671,-936.05,0.00010998,2,"2024-08-27T08:31:00.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254946,1724747460680,-1984.9,0.00010998,2,"2024-08-27T08:31:00.680",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254948,1724747460690,-1984.9,0.00010998,2,"2024-08-27T08:31:00.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254950,1724747460699,-228.74144292,0.00010998,2,"2024-08-27T08:31:00.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254951,1724747460708,-500.0,0.00010998,2,"2024-08-27T08:31:00.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254953,1724747460717,-500.0,0.00010998,2,"2024-08-27T08:31:00.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254955,1724747460727,-500.0,0.00010998,2,"2024-08-27T08:31:00.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254957,1724747460736,-500.0,0.00010998,2,"2024-08-27T08:31:00.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254959,1724747460745,-500.0,0.00010998,2,"2024-08-27T08:31:00.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254961,1724747460755,-500.0,0.00010998,2,"2024-08-27T08:31:00.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254963,1724747460765,-500.0,0.00010998,2,"2024-08-27T08:31:00.765",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254965,1724747460774,-796.23,0.00010998,2,"2024-08-27T08:31:00.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254967,1724747460783,-796.23,0.00010998,2,"2024-08-27T08:31:00.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254969,1724747460792,-796.23,0.00010998,2,"2024-08-27T08:31:00.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254971,1724747460802,-796.23,0.00010998,2,"2024-08-27T08:31:00.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254973,1724747460811,-500.0,0.00010998,2,"2024-08-27T08:31:00.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254975,1724747460826,-500.0,0.00010998,2,"2024-08-27T08:31:00.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254977,1724747460836,-500.0,0.00010998,2,"2024-08-27T08:31:00.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254979,1724747460845,-500.0,0.00010998,2,"2024-08-27T08:31:00.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254981,1724747460854,-500.0,0.00010998,2,"2024-08-27T08:31:00.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254983,1724747460865,-500.0,0.00010998,2,"2024-08-27T08:31:00.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254985,1724747460874,-500.0,0.00010998,2,"2024-08-27T08:31:00.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254987,1724747460883,-500.0,0.00010998,2,"2024-08-27T08:31:00.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254989,1724747460892,-500.0,0.00010998,2,"2024-08-27T08:31:00.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254991,1724747460902,-500.0,0.00010998,2,"2024-08-27T08:31:00.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254993,1724747460911,-500.0,0.00010998,2,"2024-08-27T08:31:00.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254995,1724747460920,-320.42890203,0.00010998,2,"2024-08-27T08:31:00.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254996,1724747460929,-173.16062489,0.00010998,2,"2024-08-27T08:31:00.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254997,1724747460939,-500.0,0.00010998,2,"2024-08-27T08:31:00.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254998,1724747460948,-500.0,0.00010998,2,"2024-08-27T08:31:00.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336254999,1724747460957,-500.0,0.00010998,2,"2024-08-27T08:31:00.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255000,1724747460967,-500.0,0.00010998,2,"2024-08-27T08:31:00.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255001,1724747460977,-500.0,0.00010998,2,"2024-08-27T08:31:00.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255002,1724747460986,-500.0,0.00010998,2,"2024-08-27T08:31:00.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255003,1724747460995,-500.0,0.00010998,2,"2024-08-27T08:31:00.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255004,1724747461005,-500.0,0.00010998,2,"2024-08-27T08:31:01.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255005,1724747461015,-500.0,0.00010998,2,"2024-08-27T08:31:01.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255006,1724747461025,-500.0,0.00010998,2,"2024-08-27T08:31:01.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255007,1724747461035,-500.0,0.00010998,2,"2024-08-27T08:31:01.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255008,1724747461049,-500.0,0.00010998,2,"2024-08-27T08:31:01.049",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255010,1724747461060,-500.0,0.00010998,2,"2024-08-27T08:31:01.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255012,1724747461075,-500.0,0.00010998,2,"2024-08-27T08:31:01.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255014,1724747461086,-500.0,0.00010998,2,"2024-08-27T08:31:01.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255016,1724747461095,-500.0,0.00010998,2,"2024-08-27T08:31:01.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255018,1724747461104,-500.0,0.00010998,2,"2024-08-27T08:31:01.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255020,1724747461114,-500.0,0.00010998,2,"2024-08-27T08:31:01.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255022,1724747461123,-500.0,0.00010998,2,"2024-08-27T08:31:01.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255024,1724747461133,-1033.44,0.00010998,2,"2024-08-27T08:31:01.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255026,1724747461142,-1033.44,0.00010998,2,"2024-08-27T08:31:01.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255028,1724747461151,-1033.44,0.00010998,2,"2024-08-27T08:31:01.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255030,1724747461161,-500.0,0.00010998,2,"2024-08-27T08:31:01.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255032,1724747461171,-500.0,0.00010998,2,"2024-08-27T08:31:01.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255034,1724747461181,-500.0,0.00010998,2,"2024-08-27T08:31:01.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255036,1724747461190,-500.0,0.00010998,2,"2024-08-27T08:31:01.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255038,1724747461199,-500.0,0.00010998,2,"2024-08-27T08:31:01.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255040,1724747461209,-500.0,0.00010998,2,"2024-08-27T08:31:01.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255042,1724747461218,-500.0,0.00010998,2,"2024-08-27T08:31:01.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255044,1724747461228,-500.0,0.00010998,2,"2024-08-27T08:31:01.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255046,1724747461237,-151.0,0.00010998,2,"2024-08-27T08:31:01.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255048,1724747461249,-926.02,0.00010998,2,"2024-08-27T08:31:01.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255050,1724747461258,-926.02,0.00010998,2,"2024-08-27T08:31:01.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255052,1724747461267,-926.02,0.00010998,2,"2024-08-27T08:31:01.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255054,1724747461277,-500.0,0.00010998,2,"2024-08-27T08:31:01.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255056,1724747461286,-500.0,0.00010998,2,"2024-08-27T08:31:01.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255058,1724747461295,-500.0,0.00010998,2,"2024-08-27T08:31:01.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255060,1724747461304,-234.94099564,0.00010998,2,"2024-08-27T08:31:01.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255062,1724747461314,-308.979419,0.00010998,2,"2024-08-27T08:31:01.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255064,1724747461324,-500.0,0.00010998,2,"2024-08-27T08:31:01.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255066,1724747461333,-500.0,0.00010998,2,"2024-08-27T08:31:01.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255068,1724747461342,-966.97,0.00010998,2,"2024-08-27T08:31:01.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255070,1724747461351,-500.0,0.00010998,2,"2024-08-27T08:31:01.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255072,1724747461361,-966.97,0.00010998,2,"2024-08-27T08:31:01.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255073,1724747461370,-966.97,0.00010998,2,"2024-08-27T08:31:01.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255076,1724747461381,-966.97,0.00010998,2,"2024-08-27T08:31:01.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255078,1724747461391,-308.979419,0.00010998,2,"2024-08-27T08:31:01.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255080,1724747461401,-862.3,0.00010998,2,"2024-08-27T08:31:01.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255082,1724747461411,-862.3,0.00010998,2,"2024-08-27T08:31:01.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255084,1724747461422,-850.79,0.00010998,2,"2024-08-27T08:31:01.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255086,1724747461432,-850.79,0.00010998,2,"2024-08-27T08:31:01.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255088,1724747461442,-159.463347,0.00010998,2,"2024-08-27T08:31:01.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255090,1724747461453,-159.463347,0.00010998,2,"2024-08-27T08:31:01.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255092,1724747461462,-159.463347,0.00010998,2,"2024-08-27T08:31:01.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255094,1724747461473,-500.0,0.00010998,2,"2024-08-27T08:31:01.473",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255096,1724747461483,-500.0,0.00010998,2,"2024-08-27T08:31:01.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255098,1724747461492,-500.0,0.00010998,2,"2024-08-27T08:31:01.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255101,1724747461501,-500.0,0.00010998,2,"2024-08-27T08:31:01.501",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255103,1724747461511,-151.0,0.00010998,2,"2024-08-27T08:31:01.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255105,1724747461521,-458.662254,0.00010998,2,"2024-08-27T08:31:01.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255107,1724747461532,-500.0,0.00010998,2,"2024-08-27T08:31:01.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255109,1724747461542,-1090.16,0.00010998,2,"2024-08-27T08:31:01.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255111,1724747461552,-500.0,0.00010998,2,"2024-08-27T08:31:01.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255113,1724747461562,-1090.16,0.00010998,2,"2024-08-27T08:31:01.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255115,1724747461572,-500.0,0.00010998,2,"2024-08-27T08:31:01.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255117,1724747461581,-1090.16,0.00010998,2,"2024-08-27T08:31:01.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255119,1724747461591,-155.652121,0.00010998,2,"2024-08-27T08:31:01.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255121,1724747461600,-155.652121,0.00010998,2,"2024-08-27T08:31:01.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255123,1724747461609,-243.215157,0.00010998,2,"2024-08-27T08:31:01.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255125,1724747461618,-458.662254,0.00010998,2,"2024-08-27T08:31:01.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255127,1724747461627,-159.350982,0.00010998,2,"2024-08-27T08:31:01.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255129,1724747461637,-159.350982,0.00010998,2,"2024-08-27T08:31:01.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255131,1724747461646,-606.78,0.00010998,2,"2024-08-27T08:31:01.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255133,1724747461655,-606.78,0.00010998,2,"2024-08-27T08:31:01.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255135,1724747461664,-243.215157,0.00010998,2,"2024-08-27T08:31:01.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255137,1724747461673,-500.0,0.00010998,2,"2024-08-27T08:31:01.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255139,1724747461682,-500.0,0.00010998,2,"2024-08-27T08:31:01.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255140,1724747461692,-500.0,0.00010998,2,"2024-08-27T08:31:01.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255142,1724747461701,-500.0,0.00010998,2,"2024-08-27T08:31:01.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255144,1724747461710,-500.0,0.00010998,2,"2024-08-27T08:31:01.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255146,1724747461719,-500.0,0.00010998,2,"2024-08-27T08:31:01.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255148,1724747461729,-500.0,0.00010998,2,"2024-08-27T08:31:01.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255150,1724747461738,-500.0,0.00010998,2,"2024-08-27T08:31:01.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255152,1724747461747,-500.0,0.00010998,2,"2024-08-27T08:31:01.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255154,1724747461757,-500.0,0.00010998,2,"2024-08-27T08:31:01.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255156,1724747461767,-500.0,0.00010998,2,"2024-08-27T08:31:01.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255158,1724747461778,-500.0,0.00010998,2,"2024-08-27T08:31:01.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255160,1724747461787,-271.56906363,0.00010998,2,"2024-08-27T08:31:01.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255162,1724747461797,-500.0,0.00010998,2,"2024-08-27T08:31:01.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255164,1724747461807,-500.0,0.00010998,2,"2024-08-27T08:31:01.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255166,1724747461818,-500.0,0.00010998,2,"2024-08-27T08:31:01.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255168,1724747461828,-500.0,0.00010998,2,"2024-08-27T08:31:01.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255170,1724747461837,-2063.46,0.00010998,2,"2024-08-27T08:31:01.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255171,1724747461847,-2063.46,0.00010998,2,"2024-08-27T08:31:01.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255173,1724747461856,-2063.46,0.00010998,2,"2024-08-27T08:31:01.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255175,1724747461866,-737.9,0.00010998,2,"2024-08-27T08:31:01.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255177,1724747461876,-737.9,0.00010998,2,"2024-08-27T08:31:01.876",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255179,1724747461885,-3949.33,0.00010998,2,"2024-08-27T08:31:01.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255181,1724747461894,-3949.33,0.00010998,2,"2024-08-27T08:31:01.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255183,1724747461903,-3949.33,0.00010998,2,"2024-08-27T08:31:01.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255185,1724747461913,-350.80926968,0.00010998,2,"2024-08-27T08:31:01.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255187,1724747461922,-500.0,0.00010998,2,"2024-08-27T08:31:01.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255189,1724747461932,-516.53,0.00010998,2,"2024-08-27T08:31:01.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255191,1724747461942,-500.0,0.00010998,2,"2024-08-27T08:31:01.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255193,1724747461952,-516.53,0.00010998,2,"2024-08-27T08:31:01.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255195,1724747461962,-516.53,0.00010998,2,"2024-08-27T08:31:01.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255196,1724747461971,-500.0,0.00010998,2,"2024-08-27T08:31:01.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255198,1724747461981,-516.53,0.00010998,2,"2024-08-27T08:31:01.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255200,1724747461991,-500.0,0.00010998,2,"2024-08-27T08:31:01.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255202,1724747462000,-1790.33,0.00010998,2,"2024-08-27T08:31:02.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255204,1724747462010,-1790.33,0.00010998,2,"2024-08-27T08:31:02.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255206,1724747462020,-500.0,0.00010998,2,"2024-08-27T08:31:02.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255208,1724747462029,-504.4077302,0.00010998,2,"2024-08-27T08:31:02.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255210,1724747462042,-175.564609,0.00010998,2,"2024-08-27T08:31:02.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255212,1724747462056,-500.0,0.00010998,2,"2024-08-27T08:31:02.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255214,1724747462066,-500.0,0.00010998,2,"2024-08-27T08:31:02.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255216,1724747462076,-151.0,0.00010998,2,"2024-08-27T08:31:02.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255217,1724747462086,-175.564609,0.00010998,2,"2024-08-27T08:31:02.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255219,1724747462097,-500.0,0.00010998,2,"2024-08-27T08:31:02.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255221,1724747462108,-500.0,0.00010998,2,"2024-08-27T08:31:02.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255223,1724747462118,-151.0,0.00010998,2,"2024-08-27T08:31:02.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255225,1724747462129,-500.0,0.00010998,2,"2024-08-27T08:31:02.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255227,1724747462139,-500.0,0.00010998,2,"2024-08-27T08:31:02.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255229,1724747462149,-500.0,0.00010998,2,"2024-08-27T08:31:02.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255231,1724747462158,-500.0,0.00010998,2,"2024-08-27T08:31:02.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255233,1724747462167,-500.0,0.00010998,2,"2024-08-27T08:31:02.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255235,1724747462176,-500.0,0.00010998,2,"2024-08-27T08:31:02.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255237,1724747462185,-500.0,0.00010998,2,"2024-08-27T08:31:02.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255239,1724747462195,-500.0,0.00010998,2,"2024-08-27T08:31:02.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255241,1724747462204,-500.0,0.00010998,2,"2024-08-27T08:31:02.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255243,1724747462213,-574.12,0.00010998,2,"2024-08-27T08:31:02.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255245,1724747462223,-500.0,0.00010998,2,"2024-08-27T08:31:02.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255247,1724747462232,-500.0,0.00010998,2,"2024-08-27T08:31:02.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255249,1724747462242,-574.12,0.00010998,2,"2024-08-27T08:31:02.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255251,1724747462253,-574.12,0.00010998,2,"2024-08-27T08:31:02.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255253,1724747462263,-574.12,0.00010998,2,"2024-08-27T08:31:02.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255255,1724747462272,-632.40175282,0.00010998,2,"2024-08-27T08:31:02.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255257,1724747462281,-500.0,0.00010998,2,"2024-08-27T08:31:02.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255258,1724747462291,-500.0,0.00010998,2,"2024-08-27T08:31:02.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255261,1724747462301,-500.0,0.00010998,2,"2024-08-27T08:31:02.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255263,1724747462310,-500.0,0.00010998,2,"2024-08-27T08:31:02.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255264,1724747462319,-500.0,0.00010998,2,"2024-08-27T08:31:02.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255267,1724747462329,-608.36,0.00010998,2,"2024-08-27T08:31:02.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255269,1724747462339,-151.0,0.00010998,2,"2024-08-27T08:31:02.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255271,1724747462348,-500.0,0.00010998,2,"2024-08-27T08:31:02.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255272,1724747462358,-608.36,0.00010998,2,"2024-08-27T08:31:02.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255274,1724747462367,-500.0,0.00010998,2,"2024-08-27T08:31:02.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255276,1724747462377,-500.0,0.00010998,2,"2024-08-27T08:31:02.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255278,1724747462388,-608.36,0.00010998,2,"2024-08-27T08:31:02.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255280,1724747462398,-500.0,0.00010998,2,"2024-08-27T08:31:02.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255282,1724747462407,-500.0,0.00010998,2,"2024-08-27T08:31:02.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255284,1724747462417,-500.0,0.00010998,2,"2024-08-27T08:31:02.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255286,1724747462426,-608.36,0.00010998,2,"2024-08-27T08:31:02.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255288,1724747462435,-500.0,0.00010998,2,"2024-08-27T08:31:02.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255290,1724747462444,-500.0,0.00010998,2,"2024-08-27T08:31:02.444",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255292,1724747462454,-500.0,0.00010998,2,"2024-08-27T08:31:02.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255294,1724747462463,-442.758069,0.00010998,2,"2024-08-27T08:31:02.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255296,1724747462472,-500.0,0.00010998,2,"2024-08-27T08:31:02.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255298,1724747462481,-500.0,0.00010998,2,"2024-08-27T08:31:02.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255314,1724747462626,-500.0,0.00010998,2,"2024-08-27T08:31:02.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255316,1724747462635,-522.25466098,0.00010998,2,"2024-08-27T08:31:02.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255318,1724747462645,-218.40329671,0.00010998,2,"2024-08-27T08:31:02.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255319,1724747462654,-246.47762006,0.00010998,2,"2024-08-27T08:31:02.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255322,1724747462664,-500.0,0.00010998,2,"2024-08-27T08:31:02.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255324,1724747462673,-500.0,0.00010998,2,"2024-08-27T08:31:02.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255325,1724747462683,-1672.61,0.00010998,2,"2024-08-27T08:31:02.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255327,1724747462692,-442.758069,0.00010998,2,"2024-08-27T08:31:02.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255329,1724747462702,-1672.61,0.00010998,2,"2024-08-27T08:31:02.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255331,1724747462711,-1672.61,0.00010998,2,"2024-08-27T08:31:02.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255333,1724747462721,-602.20080048,0.00010998,2,"2024-08-27T08:31:02.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255335,1724747462730,-500.0,0.00010998,2,"2024-08-27T08:31:02.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255337,1724747462739,-500.0,0.00010998,2,"2024-08-27T08:31:02.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255339,1724747462748,-500.0,0.00010998,2,"2024-08-27T08:31:02.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255341,1724747462758,-227.76518277,0.00010998,2,"2024-08-27T08:31:02.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255343,1724747462768,-500.0,0.00010998,2,"2024-08-27T08:31:02.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255345,1724747462778,-500.0,0.00010998,2,"2024-08-27T08:31:02.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255347,1724747462787,-500.0,0.00010998,2,"2024-08-27T08:31:02.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255349,1724747462797,-165.99761173,0.00010998,2,"2024-08-27T08:31:02.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255351,1724747462807,-500.0,0.00010998,2,"2024-08-27T08:31:02.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255353,1724747462816,-500.0,0.00010998,2,"2024-08-27T08:31:02.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255355,1724747462829,-500.0,0.00010998,2,"2024-08-27T08:31:02.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255357,1724747462839,-500.0,0.00010998,2,"2024-08-27T08:31:02.839",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255359,1724747462848,-500.0,0.00010998,2,"2024-08-27T08:31:02.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255361,1724747462857,-500.0,0.00010998,2,"2024-08-27T08:31:02.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255364,1724747462867,-500.0,0.00010998,2,"2024-08-27T08:31:02.867",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255366,1724747462877,-151.0,0.00010998,2,"2024-08-27T08:31:02.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255368,1724747462886,-500.0,0.00010998,2,"2024-08-27T08:31:02.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255369,1724747462896,-500.0,0.00010998,2,"2024-08-27T08:31:02.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255371,1724747462905,-500.0,0.00010998,2,"2024-08-27T08:31:02.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255373,1724747462915,-500.0,0.00010998,2,"2024-08-27T08:31:02.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255375,1724747462924,-503.58018572,0.00010998,2,"2024-08-27T08:31:02.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255377,1724747462934,-523.511547,0.00010998,2,"2024-08-27T08:31:02.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255379,1724747462944,-161.833843,0.00010998,2,"2024-08-27T08:31:02.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255381,1724747462953,-500.0,0.00010998,2,"2024-08-27T08:31:02.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255383,1724747462963,-500.0,0.00010998,2,"2024-08-27T08:31:02.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255385,1724747462972,-151.0,0.00010998,2,"2024-08-27T08:31:02.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255387,1724747462982,-1043.35,0.00010998,2,"2024-08-27T08:31:02.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255389,1724747462991,-161.833843,0.00010998,2,"2024-08-27T08:31:02.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255391,1724747463000,-523.511547,0.00010998,2,"2024-08-27T08:31:03.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255393,1724747463009,-1043.35,0.00010998,2,"2024-08-27T08:31:03.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255395,1724747463019,-844.39,0.00010998,2,"2024-08-27T08:31:03.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255396,1724747463028,-1043.35,0.00010998,2,"2024-08-27T08:31:03.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255398,1724747463038,-844.39,0.00010998,2,"2024-08-27T08:31:03.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255400,1724747463051,-1043.35,0.00010998,2,"2024-08-27T08:31:03.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255402,1724747463061,-500.0,0.00010998,2,"2024-08-27T08:31:03.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255404,1724747463072,-1043.35,0.00010998,2,"2024-08-27T08:31:03.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255406,1724747463081,-500.0,0.00010998,2,"2024-08-27T08:31:03.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255408,1724747463093,-151.0,0.00010998,2,"2024-08-27T08:31:03.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255410,1724747463103,-500.0,0.00010998,2,"2024-08-27T08:31:03.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255412,1724747463112,-500.0,0.00010998,2,"2024-08-27T08:31:03.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255414,1724747463123,-515.110323,0.00010998,2,"2024-08-27T08:31:03.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255416,1724747463134,-500.0,0.00010998,2,"2024-08-27T08:31:03.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255418,1724747463144,-500.0,0.00010998,2,"2024-08-27T08:31:03.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255420,1724747463155,-423.71719325,0.00010998,2,"2024-08-27T08:31:03.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255422,1724747463165,-151.0,0.00010999,2,"2024-08-27T08:31:03.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255424,1724747463174,-151.0,0.00010999,2,"2024-08-27T08:31:03.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255426,1724747463184,-151.0,0.00010999,2,"2024-08-27T08:31:03.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255428,1724747463193,-151.0,0.00010999,2,"2024-08-27T08:31:03.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255430,1724747463203,-152.29019,0.00010999,2,"2024-08-27T08:31:03.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255432,1724747463212,-2000.0,0.00010999,2,"2024-08-27T08:31:03.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255433,1724747463222,-200.0,0.00010999,2,"2024-08-27T08:31:03.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255434,1724747463231,-500.0,0.00010999,2,"2024-08-27T08:31:03.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255435,1724747463240,-500.0,0.00010999,2,"2024-08-27T08:31:03.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255436,1724747463252,-500.0,0.00010999,2,"2024-08-27T08:31:03.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255437,1724747463262,-500.0,0.00010999,2,"2024-08-27T08:31:03.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255438,1724747463271,-500.0,0.00010999,2,"2024-08-27T08:31:03.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255439,1724747463281,-500.0,0.00010999,2,"2024-08-27T08:31:03.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255440,1724747463290,-500.0,0.00010999,2,"2024-08-27T08:31:03.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255441,1724747463299,-500.0,0.00010999,2,"2024-08-27T08:31:03.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255442,1724747463309,-151.0,0.00010999,2,"2024-08-27T08:31:03.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255443,1724747463320,-500.0,0.00010999,2,"2024-08-27T08:31:03.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255444,1724747463329,-500.0,0.00010999,2,"2024-08-27T08:31:03.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255445,1724747463338,-500.0,0.00010999,2,"2024-08-27T08:31:03.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255446,1724747463348,-500.0,0.00010999,2,"2024-08-27T08:31:03.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255447,1724747463357,-500.0,0.00010999,2,"2024-08-27T08:31:03.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255448,1724747463366,-500.0,0.00010999,2,"2024-08-27T08:31:03.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255449,1724747463376,-500.0,0.00010999,2,"2024-08-27T08:31:03.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255450,1724747463386,-500.0,0.00010999,2,"2024-08-27T08:31:03.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255451,1724747463395,-510.94386811,0.00010999,2,"2024-08-27T08:31:03.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255452,1724747463405,-505.89121042,0.00010999,2,"2024-08-27T08:31:03.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255453,1724747463414,-503.03365214,0.00010999,2,"2024-08-27T08:31:03.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255454,1724747463423,-496.87973392,0.00010999,2,"2024-08-27T08:31:03.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255455,1724747463433,-500.0,0.00010999,2,"2024-08-27T08:31:03.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255456,1724747463442,-500.0,0.00010999,2,"2024-08-27T08:31:03.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255457,1724747463452,-500.0,0.00010999,2,"2024-08-27T08:31:03.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255458,1724747463461,-500.0,0.00010999,2,"2024-08-27T08:31:03.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255459,1724747463470,-500.0,0.00010999,2,"2024-08-27T08:31:03.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255460,1724747463479,-500.0,0.00010999,2,"2024-08-27T08:31:03.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255461,1724747463488,-500.0,0.00010999,2,"2024-08-27T08:31:03.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255462,1724747463498,-500.0,0.00010999,2,"2024-08-27T08:31:03.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255463,1724747463507,-504.16476981,0.00010999,2,"2024-08-27T08:31:03.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255464,1724747463517,-151.0,0.00010999,2,"2024-08-27T08:31:03.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255465,1724747463526,-504.55355827,0.00010999,2,"2024-08-27T08:31:03.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255466,1724747463535,-380.76061323,0.00010999,2,"2024-08-27T08:31:03.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255467,1724747463544,-504.95515229,0.00010999,2,"2024-08-27T08:31:03.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255468,1724747463553,-500.0,0.00010999,2,"2024-08-27T08:31:03.553",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255469,1724747463562,-492.36,0.00010999,2,"2024-08-27T08:31:03.562",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255470,1724747463573,-503.46358034,0.00010999,2,"2024-08-27T08:31:03.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255471,1724747463588,-500.0,0.00010999,2,"2024-08-27T08:31:03.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255472,1724747463597,-518.29,0.00010999,2,"2024-08-27T08:31:03.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255473,1724747463606,-468.29329184,0.00010999,2,"2024-08-27T08:31:03.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255474,1724747463615,-505.44666658,0.00010999,2,"2024-08-27T08:31:03.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255475,1724747463625,-500.0,0.00010999,2,"2024-08-27T08:31:03.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255476,1724747463635,-500.0,0.00010999,2,"2024-08-27T08:31:03.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255477,1724747463644,-500.0,0.00010999,2,"2024-08-27T08:31:03.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255478,1724747463653,-500.0,0.00010999,2,"2024-08-27T08:31:03.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255479,1724747463663,-500.0,0.00010999,2,"2024-08-27T08:31:03.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255480,1724747463672,-502.27841433,0.00010999,2,"2024-08-27T08:31:03.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255481,1724747463681,-500.0,0.00010999,2,"2024-08-27T08:31:03.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255482,1724747463691,-500.0,0.00010999,2,"2024-08-27T08:31:03.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255483,1724747463700,-500.0,0.00010999,2,"2024-08-27T08:31:03.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255484,1724747463709,-500.0,0.00010999,2,"2024-08-27T08:31:03.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255485,1724747463718,-500.0,0.00010999,2,"2024-08-27T08:31:03.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255486,1724747463728,-500.0,0.00010999,2,"2024-08-27T08:31:03.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255487,1724747463738,-500.0,0.00010999,2,"2024-08-27T08:31:03.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255488,1724747463747,-500.0,0.00010999,2,"2024-08-27T08:31:03.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255489,1724747463757,-500.0,0.00010999,2,"2024-08-27T08:31:03.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255490,1724747463767,-500.0,0.00010999,2,"2024-08-27T08:31:03.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255491,1724747463776,-500.89984884,0.00010999,2,"2024-08-27T08:31:03.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255492,1724747463785,-500.0,0.00010999,2,"2024-08-27T08:31:03.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255493,1724747463795,-500.0,0.00010999,2,"2024-08-27T08:31:03.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255494,1724747463804,-500.0,0.00010999,2,"2024-08-27T08:31:03.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255495,1724747463814,-500.0,0.00010999,2,"2024-08-27T08:31:03.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255496,1724747463826,-500.0,0.00010999,2,"2024-08-27T08:31:03.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255497,1724747463836,-500.0,0.00010999,2,"2024-08-27T08:31:03.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255498,1724747463845,-151.0,0.00010999,2,"2024-08-27T08:31:03.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255499,1724747463855,-204.024704,0.00010999,2,"2024-08-27T08:31:03.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255500,1724747463864,-500.0,0.00010999,2,"2024-08-27T08:31:03.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255501,1724747463874,-500.0,0.00010999,2,"2024-08-27T08:31:03.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255502,1724747463884,-640.13100819,0.00010999,2,"2024-08-27T08:31:03.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255503,1724747463893,-500.0,0.00010999,2,"2024-08-27T08:31:03.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255504,1724747463903,-500.0,0.00010999,2,"2024-08-27T08:31:03.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255505,1724747463912,-500.0,0.00010999,2,"2024-08-27T08:31:03.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255506,1724747463921,-500.0,0.00010999,2,"2024-08-27T08:31:03.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255507,1724747463930,-500.0,0.00010999,2,"2024-08-27T08:31:03.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255508,1724747463940,-500.0,0.00010999,2,"2024-08-27T08:31:03.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255509,1724747463949,-500.0,0.00010999,2,"2024-08-27T08:31:03.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255510,1724747463958,-500.0,0.00010999,2,"2024-08-27T08:31:03.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255511,1724747463968,-500.0,0.00010999,2,"2024-08-27T08:31:03.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255512,1724747463977,-500.0,0.00010999,2,"2024-08-27T08:31:03.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255513,1724747463986,-500.0,0.00010999,2,"2024-08-27T08:31:03.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255514,1724747463996,-639.56,0.00010999,2,"2024-08-27T08:31:03.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255515,1724747464005,-500.0,0.00010999,2,"2024-08-27T08:31:04.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255516,1724747464014,-500.0,0.00010999,2,"2024-08-27T08:31:04.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255517,1724747464024,-500.0,0.00010999,2,"2024-08-27T08:31:04.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255518,1724747464033,-500.0,0.00010999,2,"2024-08-27T08:31:04.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255519,1724747464046,-500.0,0.00010999,2,"2024-08-27T08:31:04.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255520,1724747464055,-500.0,0.00010999,2,"2024-08-27T08:31:04.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255521,1724747464065,-500.0,0.00010999,2,"2024-08-27T08:31:04.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255522,1724747464074,-500.0,0.00010999,2,"2024-08-27T08:31:04.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255523,1724747464084,-500.0,0.00010999,2,"2024-08-27T08:31:04.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255524,1724747464094,-500.0,0.00010999,2,"2024-08-27T08:31:04.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255525,1724747464103,-500.0,0.00010999,2,"2024-08-27T08:31:04.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255526,1724747464113,-500.0,0.00010999,2,"2024-08-27T08:31:04.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255527,1724747464124,-500.0,0.00010999,2,"2024-08-27T08:31:04.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255528,1724747464135,-500.0,0.00010999,2,"2024-08-27T08:31:04.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255529,1724747464144,-500.0,0.00010999,2,"2024-08-27T08:31:04.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255530,1724747464153,-500.0,0.00010999,2,"2024-08-27T08:31:04.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255531,1724747464162,-500.0,0.00010999,2,"2024-08-27T08:31:04.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255532,1724747464171,-500.0,0.00010999,2,"2024-08-27T08:31:04.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255533,1724747464180,-500.0,0.00010999,2,"2024-08-27T08:31:04.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255535,1724747464189,-500.0,0.00010999,2,"2024-08-27T08:31:04.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255537,1724747464199,-500.0,0.00010999,2,"2024-08-27T08:31:04.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255539,1724747464208,-500.0,0.00010999,2,"2024-08-27T08:31:04.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255541,1724747464217,-151.0,0.00010999,2,"2024-08-27T08:31:04.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255542,1724747464226,-151.0,0.00010999,2,"2024-08-27T08:31:04.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255544,1724747464236,-500.0,0.00010999,2,"2024-08-27T08:31:04.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255546,1724747464245,-500.0,0.00010999,2,"2024-08-27T08:31:04.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255547,1724747464256,-500.0,0.00010999,2,"2024-08-27T08:31:04.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255548,1724747464265,-500.0,0.00010999,2,"2024-08-27T08:31:04.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255549,1724747464274,-500.0,0.00010999,2,"2024-08-27T08:31:04.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255550,1724747464284,-500.0,0.00010999,2,"2024-08-27T08:31:04.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255551,1724747464293,-524.83819181,0.00010999,2,"2024-08-27T08:31:04.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255552,1724747464303,-500.0,0.00010999,2,"2024-08-27T08:31:04.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255553,1724747464312,-500.0,0.00010999,2,"2024-08-27T08:31:04.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255554,1724747464324,-500.0,0.00010999,2,"2024-08-27T08:31:04.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255555,1724747464334,-212.24,0.00010999,2,"2024-08-27T08:31:04.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255556,1724747464343,-500.0,0.00010999,2,"2024-08-27T08:31:04.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255557,1724747464352,-500.0,0.00010999,2,"2024-08-27T08:31:04.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255558,1724747464362,-500.0,0.00010999,2,"2024-08-27T08:31:04.362",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255559,1724747464371,-151.0,0.00010999,2,"2024-08-27T08:31:04.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255560,1724747464381,-290.282804,0.00010999,2,"2024-08-27T08:31:04.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255561,1724747464390,-151.0,0.00010999,2,"2024-08-27T08:31:04.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255562,1724747464399,-500.0,0.00010999,2,"2024-08-27T08:31:04.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255563,1724747464409,-500.0,0.00010999,2,"2024-08-27T08:31:04.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255564,1724747464418,-500.0,0.00010999,2,"2024-08-27T08:31:04.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255565,1724747464428,-500.0,0.00010999,2,"2024-08-27T08:31:04.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255566,1724747464437,-500.0,0.00010999,2,"2024-08-27T08:31:04.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255567,1724747464447,-500.0,0.00010999,2,"2024-08-27T08:31:04.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255568,1724747464456,-500.0,0.00010999,2,"2024-08-27T08:31:04.456",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255569,1724747464466,-500.0,0.00010999,2,"2024-08-27T08:31:04.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255570,1724747464475,-500.0,0.00010999,2,"2024-08-27T08:31:04.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255571,1724747464484,-500.0,0.00010999,2,"2024-08-27T08:31:04.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255572,1724747464494,-583.46,0.00010999,2,"2024-08-27T08:31:04.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255573,1724747464503,-500.0,0.00010999,2,"2024-08-27T08:31:04.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255574,1724747464512,-500.0,0.00010999,2,"2024-08-27T08:31:04.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255575,1724747464521,-500.0,0.00010999,2,"2024-08-27T08:31:04.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255576,1724747464530,-500.0,0.00010999,2,"2024-08-27T08:31:04.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255577,1724747464540,-500.0,0.00010999,2,"2024-08-27T08:31:04.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255578,1724747464549,-463.75,0.00010999,2,"2024-08-27T08:31:04.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255579,1724747464558,-319.03,0.00010999,2,"2024-08-27T08:31:04.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255580,1724747464568,-500.0,0.00010999,2,"2024-08-27T08:31:04.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255581,1724747464580,-500.0,0.00010999,2,"2024-08-27T08:31:04.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255582,1724747464589,-500.0,0.00010999,2,"2024-08-27T08:31:04.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255583,1724747464599,-500.0,0.00010999,2,"2024-08-27T08:31:04.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255584,1724747464608,-500.0,0.00010999,2,"2024-08-27T08:31:04.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255585,1724747464618,-500.0,0.00010999,2,"2024-08-27T08:31:04.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255586,1724747464627,-337.67853462,0.00010999,2,"2024-08-27T08:31:04.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255587,1724747464637,-500.0,0.00010999,2,"2024-08-27T08:31:04.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255588,1724747464646,-2000.0,0.00010999,2,"2024-08-27T08:31:04.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255589,1724747464655,-500.0,0.00010999,2,"2024-08-27T08:31:04.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255590,1724747464664,-500.0,0.00010999,2,"2024-08-27T08:31:04.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255591,1724747464673,-500.0,0.00010999,2,"2024-08-27T08:31:04.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255592,1724747464683,-500.0,0.00010999,2,"2024-08-27T08:31:04.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255593,1724747464692,-500.0,0.00010999,2,"2024-08-27T08:31:04.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255594,1724747464701,-241.144375,0.00010999,2,"2024-08-27T08:31:04.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255595,1724747464711,-500.0,0.00010999,2,"2024-08-27T08:31:04.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255596,1724747464720,-500.0,0.00010999,2,"2024-08-27T08:31:04.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255597,1724747464729,-200.0,0.00010999,2,"2024-08-27T08:31:04.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255598,1724747464738,-500.0,0.00010999,2,"2024-08-27T08:31:04.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255599,1724747464747,-500.0,0.00010999,2,"2024-08-27T08:31:04.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255600,1724747464757,-419.48,0.00010999,2,"2024-08-27T08:31:04.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255601,1724747464766,-505.86587327,0.00010999,2,"2024-08-27T08:31:04.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255602,1724747464775,-500.0,0.00010999,2,"2024-08-27T08:31:04.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255603,1724747464784,-500.0,0.00010999,2,"2024-08-27T08:31:04.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255604,1724747464794,-500.0,0.00010999,2,"2024-08-27T08:31:04.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255605,1724747464803,-500.0,0.00010999,2,"2024-08-27T08:31:04.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255606,1724747464813,-500.0,0.00010999,2,"2024-08-27T08:31:04.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255607,1724747464823,-500.0,0.00010999,2,"2024-08-27T08:31:04.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255608,1724747464832,-500.0,0.00010999,2,"2024-08-27T08:31:04.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255609,1724747464841,-500.0,0.00010999,2,"2024-08-27T08:31:04.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255610,1724747464851,-500.0,0.00010999,2,"2024-08-27T08:31:04.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255611,1724747464860,-500.0,0.00010999,2,"2024-08-27T08:31:04.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255612,1724747464869,-500.0,0.00010999,2,"2024-08-27T08:31:04.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255613,1724747464878,-500.0,0.00010999,2,"2024-08-27T08:31:04.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255614,1724747464888,-500.0,0.00010999,2,"2024-08-27T08:31:04.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255615,1724747464897,-500.0,0.00010999,2,"2024-08-27T08:31:04.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255616,1724747464906,-564.2595102,0.00010999,2,"2024-08-27T08:31:04.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255617,1724747464915,-151.0,0.00010999,2,"2024-08-27T08:31:04.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255618,1724747464925,-500.0,0.00010999,2,"2024-08-27T08:31:04.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255619,1724747464934,-151.0,0.00010999,2,"2024-08-27T08:31:04.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255620,1724747464943,-500.0,0.00010999,2,"2024-08-27T08:31:04.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255621,1724747464952,-500.0,0.00010999,2,"2024-08-27T08:31:04.952",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255622,1724747464962,-151.0,0.00010999,2,"2024-08-27T08:31:04.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255623,1724747464971,-500.0,0.00010999,2,"2024-08-27T08:31:04.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255624,1724747464979,-500.0,0.00010999,2,"2024-08-27T08:31:04.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255625,1724747464989,-500.0,0.00010999,2,"2024-08-27T08:31:04.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255626,1724747464998,-500.0,0.00010999,2,"2024-08-27T08:31:04.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255627,1724747465008,-286.48,0.00010999,2,"2024-08-27T08:31:05.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255628,1724747465017,-257.810326,0.00010999,2,"2024-08-27T08:31:05.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255629,1724747465026,-500.0,0.00010999,2,"2024-08-27T08:31:05.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255630,1724747465037,-217.91,0.00010999,2,"2024-08-27T08:31:05.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255632,1724747465052,-151.0,0.00010999,2,"2024-08-27T08:31:05.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255633,1724747465062,-501.32018607,0.00010999,2,"2024-08-27T08:31:05.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255634,1724747465073,-151.0,0.00010999,2,"2024-08-27T08:31:05.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255636,1724747465083,-151.0,0.00010999,2,"2024-08-27T08:31:05.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255637,1724747465093,-500.0,0.00010999,2,"2024-08-27T08:31:05.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255639,1724747465102,-500.0,0.00010999,2,"2024-08-27T08:31:05.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255641,1724747465111,-500.0,0.00010999,2,"2024-08-27T08:31:05.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255642,1724747465122,-500.0,0.00010999,2,"2024-08-27T08:31:05.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255644,1724747465131,-500.0,0.00010999,2,"2024-08-27T08:31:05.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255645,1724747465140,-500.0,0.00010999,2,"2024-08-27T08:31:05.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255646,1724747465150,-177.4,0.00010999,2,"2024-08-27T08:31:05.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255647,1724747465159,-500.0,0.00010999,2,"2024-08-27T08:31:05.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255648,1724747465170,-500.0,0.00010999,2,"2024-08-27T08:31:05.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255649,1724747465179,-500.0,0.00010999,2,"2024-08-27T08:31:05.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255650,1724747465189,-500.0,0.00010999,2,"2024-08-27T08:31:05.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255651,1724747465199,-500.0,0.00010999,2,"2024-08-27T08:31:05.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255652,1724747465209,-500.0,0.00010999,2,"2024-08-27T08:31:05.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255653,1724747465219,-500.0,0.00010999,2,"2024-08-27T08:31:05.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255654,1724747465228,-500.0,0.00010999,2,"2024-08-27T08:31:05.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255655,1724747465238,-500.0,0.00010999,2,"2024-08-27T08:31:05.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255656,1724747465248,-500.0,0.00010999,2,"2024-08-27T08:31:05.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255657,1724747465258,-500.0,0.00010999,2,"2024-08-27T08:31:05.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255658,1724747465268,-500.0,0.00010999,2,"2024-08-27T08:31:05.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255659,1724747465277,-500.0,0.00010999,2,"2024-08-27T08:31:05.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255660,1724747465287,-500.0,0.00010999,2,"2024-08-27T08:31:05.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255661,1724747465296,-500.0,0.00010999,2,"2024-08-27T08:31:05.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255662,1724747465306,-500.0,0.00010999,2,"2024-08-27T08:31:05.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255663,1724747465315,-500.0,0.00010999,2,"2024-08-27T08:31:05.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255664,1724747465326,-321.69,0.00010999,2,"2024-08-27T08:31:05.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255665,1724747465454,-151.0,0.00010999,2,"2024-08-27T08:31:05.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255666,1724747465476,-500.0,0.00010999,2,"2024-08-27T08:31:05.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255667,1724747465486,-151.0,0.00010999,2,"2024-08-27T08:31:05.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255668,1724747465495,-500.0,0.00010999,2,"2024-08-27T08:31:05.495",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255669,1724747465504,-151.0,0.00010999,2,"2024-08-27T08:31:05.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255670,1724747465514,-675.05,0.00010999,2,"2024-08-27T08:31:05.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255671,1724747465523,-675.05,0.00010999,2,"2024-08-27T08:31:05.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255672,1724747465532,-675.05,0.00010999,2,"2024-08-27T08:31:05.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255673,1724747465541,-675.05,0.00010999,2,"2024-08-27T08:31:05.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255674,1724747465551,-675.05,0.00010999,2,"2024-08-27T08:31:05.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255675,1724747465560,-675.05,0.00010999,2,"2024-08-27T08:31:05.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255676,1724747465572,-675.05,0.00010999,2,"2024-08-27T08:31:05.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255677,1724747465581,-675.05,0.00010999,2,"2024-08-27T08:31:05.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255678,1724747465590,-675.05,0.00010999,2,"2024-08-27T08:31:05.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255679,1724747465600,-675.05,0.00010999,2,"2024-08-27T08:31:05.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255680,1724747465609,-675.05,0.00010999,2,"2024-08-27T08:31:05.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255681,1724747465619,-675.05,0.00010999,2,"2024-08-27T08:31:05.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255682,1724747465629,-675.05,0.00010999,2,"2024-08-27T08:31:05.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255683,1724747465638,-500.0,0.00010999,2,"2024-08-27T08:31:05.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255684,1724747465647,-500.0,0.00010999,2,"2024-08-27T08:31:05.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255685,1724747465657,-675.05,0.00010999,2,"2024-08-27T08:31:05.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255686,1724747465666,-675.05,0.00010999,2,"2024-08-27T08:31:05.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255687,1724747465675,-675.05,0.00010999,2,"2024-08-27T08:31:05.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255688,1724747465685,-675.05,0.00010999,2,"2024-08-27T08:31:05.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255689,1724747465694,-675.05,0.00010999,2,"2024-08-27T08:31:05.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255690,1724747465703,-675.06,0.00010999,2,"2024-08-27T08:31:05.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255691,1724747465713,-551.42787928,0.00010999,2,"2024-08-27T08:31:05.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255692,1724747465722,-500.0,0.00010999,2,"2024-08-27T08:31:05.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255693,1724747465731,-500.0,0.00010999,2,"2024-08-27T08:31:05.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255694,1724747465740,-500.0,0.00010999,2,"2024-08-27T08:31:05.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255695,1724747465750,-500.0,0.00010999,2,"2024-08-27T08:31:05.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255696,1724747465760,-635.36,0.00010999,2,"2024-08-27T08:31:05.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255697,1724747465770,-635.36,0.00010999,2,"2024-08-27T08:31:05.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255698,1724747465779,-635.36,0.00010999,2,"2024-08-27T08:31:05.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255699,1724747465789,-635.36,0.00010999,2,"2024-08-27T08:31:05.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255700,1724747465798,-635.36,0.00010999,2,"2024-08-27T08:31:05.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255701,1724747465808,-635.36,0.00010999,2,"2024-08-27T08:31:05.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255702,1724747465817,-635.36,0.00010999,2,"2024-08-27T08:31:05.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255703,1724747465828,-635.36,0.00010999,2,"2024-08-27T08:31:05.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255704,1724747465837,-635.36,0.00010999,2,"2024-08-27T08:31:05.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255705,1724747465847,-635.36,0.00010999,2,"2024-08-27T08:31:05.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255706,1724747465857,-635.36,0.00010999,2,"2024-08-27T08:31:05.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255707,1724747465868,-635.36,0.00010999,2,"2024-08-27T08:31:05.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255708,1724747465878,-500.0,0.00010999,2,"2024-08-27T08:31:05.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255709,1724747465887,-635.36,0.00010999,2,"2024-08-27T08:31:05.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255710,1724747465897,-500.0,0.00010999,2,"2024-08-27T08:31:05.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255711,1724747465907,-635.36,0.00010999,2,"2024-08-27T08:31:05.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255712,1724747465916,-635.36,0.00010999,2,"2024-08-27T08:31:05.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255713,1724747465926,-500.0,0.00010999,2,"2024-08-27T08:31:05.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255714,1724747465935,-635.36,0.00010999,2,"2024-08-27T08:31:05.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255715,1724747465945,-500.0,0.00010999,2,"2024-08-27T08:31:05.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255716,1724747465954,-635.36,0.00010999,2,"2024-08-27T08:31:05.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255717,1724747465964,-635.36,0.00010999,2,"2024-08-27T08:31:05.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255718,1724747465974,-635.53,0.00010999,2,"2024-08-27T08:31:05.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255719,1724747465983,-500.0,0.00010999,2,"2024-08-27T08:31:05.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255720,1724747465994,-500.0,0.00010999,2,"2024-08-27T08:31:05.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255721,1724747466003,-500.0,0.00010999,2,"2024-08-27T08:31:06.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255722,1724747466013,-500.0,0.00010999,2,"2024-08-27T08:31:06.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255723,1724747466023,-213.64,0.00010999,2,"2024-08-27T08:31:06.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255724,1724747466033,-500.0,0.00010999,2,"2024-08-27T08:31:06.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255725,1724747466046,-524.05,0.00010999,2,"2024-08-27T08:31:06.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255726,1724747466058,-500.0,0.00010999,2,"2024-08-27T08:31:06.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255727,1724747466068,-500.0,0.00010999,2,"2024-08-27T08:31:06.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255728,1724747466078,-500.0,0.00010999,2,"2024-08-27T08:31:06.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255729,1724747466089,-500.0,0.00010999,2,"2024-08-27T08:31:06.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255730,1724747466099,-500.0,0.00010999,2,"2024-08-27T08:31:06.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255731,1724747466108,-500.0,0.00010999,2,"2024-08-27T08:31:06.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255732,1724747466119,-500.0,0.00010999,2,"2024-08-27T08:31:06.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255733,1724747466128,-500.0,0.00010999,2,"2024-08-27T08:31:06.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255734,1724747466137,-500.0,0.00010999,2,"2024-08-27T08:31:06.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255735,1724747466147,-500.0,0.00010999,2,"2024-08-27T08:31:06.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255736,1724747466156,-500.0,0.00010999,2,"2024-08-27T08:31:06.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255737,1724747466165,-500.0,0.00010999,2,"2024-08-27T08:31:06.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255738,1724747466174,-500.0,0.00010999,2,"2024-08-27T08:31:06.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255739,1724747466183,-500.0,0.00010999,2,"2024-08-27T08:31:06.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255740,1724747466193,-500.0,0.00010999,2,"2024-08-27T08:31:06.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255741,1724747466202,-500.0,0.00010999,2,"2024-08-27T08:31:06.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255742,1724747466211,-500.0,0.00010999,2,"2024-08-27T08:31:06.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255743,1724747466221,-500.0,0.00010999,2,"2024-08-27T08:31:06.221",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255744,1724747466230,-506.9,0.00010999,2,"2024-08-27T08:31:06.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255745,1724747466240,-169.070908,0.00010999,2,"2024-08-27T08:31:06.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255746,1724747466250,-500.0,0.00010999,2,"2024-08-27T08:31:06.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255747,1724747466259,-169.070908,0.00010999,2,"2024-08-27T08:31:06.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255748,1724747466269,-500.0,0.00010999,2,"2024-08-27T08:31:06.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255749,1724747466278,-500.0,0.00010999,2,"2024-08-27T08:31:06.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255750,1724747466288,-500.0,0.00010999,2,"2024-08-27T08:31:06.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255751,1724747466297,-169.070908,0.00010999,2,"2024-08-27T08:31:06.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255752,1724747466306,-500.0,0.00010999,2,"2024-08-27T08:31:06.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255753,1724747466316,-500.0,0.00010999,2,"2024-08-27T08:31:06.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255754,1724747466327,-500.0,0.00010999,2,"2024-08-27T08:31:06.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255755,1724747466336,-500.0,0.00010999,2,"2024-08-27T08:31:06.336",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255756,1724747466345,-500.0,0.00010999,2,"2024-08-27T08:31:06.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255757,1724747466354,-500.0,0.00010999,2,"2024-08-27T08:31:06.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255758,1724747466363,-500.0,0.00010999,2,"2024-08-27T08:31:06.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255759,1724747466372,-500.0,0.00010999,2,"2024-08-27T08:31:06.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255760,1724747466381,-500.0,0.00010999,2,"2024-08-27T08:31:06.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255761,1724747466389,-500.0,0.00010999,2,"2024-08-27T08:31:06.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255762,1724747466399,-500.0,0.00010999,2,"2024-08-27T08:31:06.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255763,1724747466408,-648.21,0.00010999,2,"2024-08-27T08:31:06.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255764,1724747466417,-500.0,0.00010999,2,"2024-08-27T08:31:06.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255765,1724747466427,-500.0,0.00010999,2,"2024-08-27T08:31:06.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255766,1724747466436,-500.0,0.00010999,2,"2024-08-27T08:31:06.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255767,1724747466445,-290.66,0.00010999,2,"2024-08-27T08:31:06.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255768,1724747466454,-500.0,0.00010999,2,"2024-08-27T08:31:06.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255769,1724747466464,-500.0,0.00010999,2,"2024-08-27T08:31:06.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255770,1724747466473,-322.84,0.00010999,2,"2024-08-27T08:31:06.473",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255771,1724747466483,-169.070908,0.00010999,2,"2024-08-27T08:31:06.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255772,1724747466494,-169.070908,0.00010999,2,"2024-08-27T08:31:06.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255773,1724747466503,-169.070908,0.00010999,2,"2024-08-27T08:31:06.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255774,1724747466512,-500.0,0.00010999,2,"2024-08-27T08:31:06.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255775,1724747466522,-500.0,0.00010999,2,"2024-08-27T08:31:06.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255776,1724747466532,-500.0,0.00010999,2,"2024-08-27T08:31:06.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255777,1724747466542,-634.01134895,0.00010999,2,"2024-08-27T08:31:06.542",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255778,1724747466552,-500.0,0.00010999,2,"2024-08-27T08:31:06.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255779,1724747466561,-500.0,0.00010999,2,"2024-08-27T08:31:06.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255780,1724747466573,-500.0,0.00010999,2,"2024-08-27T08:31:06.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255781,1724747466583,-500.0,0.00010999,2,"2024-08-27T08:31:06.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255782,1724747466593,-266.72,0.00010999,2,"2024-08-27T08:31:06.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255783,1724747466602,-500.0,0.00010999,2,"2024-08-27T08:31:06.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255784,1724747466611,-504.27,0.00010999,2,"2024-08-27T08:31:06.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255785,1724747466621,-500.0,0.00010999,2,"2024-08-27T08:31:06.621",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255786,1724747466630,-500.0,0.00010999,2,"2024-08-27T08:31:06.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255787,1724747466639,-323.13090497,0.00010999,2,"2024-08-27T08:31:06.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255788,1724747466648,-500.0,0.00010999,2,"2024-08-27T08:31:06.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255789,1724747466658,-500.0,0.00010999,2,"2024-08-27T08:31:06.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255790,1724747466667,-500.0,0.00010999,2,"2024-08-27T08:31:06.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255791,1724747466676,-500.0,0.00010999,2,"2024-08-27T08:31:06.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255792,1724747466685,-500.0,0.00010999,2,"2024-08-27T08:31:06.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255793,1724747466694,-229.39310845,0.00010999,2,"2024-08-27T08:31:06.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255794,1724747466704,-500.0,0.00010999,2,"2024-08-27T08:31:06.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255795,1724747466713,-500.0,0.00010999,2,"2024-08-27T08:31:06.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255796,1724747466722,-500.0,0.00010999,2,"2024-08-27T08:31:06.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255797,1724747466732,-500.0,0.00010999,2,"2024-08-27T08:31:06.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255798,1724747466741,-500.0,0.00010999,2,"2024-08-27T08:31:06.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255799,1724747466750,-500.0,0.00010999,2,"2024-08-27T08:31:06.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255800,1724747466759,-192.67,0.00010999,2,"2024-08-27T08:31:06.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255801,1724747466768,-500.0,0.00010999,2,"2024-08-27T08:31:06.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255802,1724747466777,-500.0,0.00010999,2,"2024-08-27T08:31:06.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255803,1724747466787,-500.0,0.00010999,2,"2024-08-27T08:31:06.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255804,1724747466796,-500.0,0.00010999,2,"2024-08-27T08:31:06.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255805,1724747466805,-500.0,0.00010999,2,"2024-08-27T08:31:06.805",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255806,1724747466815,-500.0,0.00010999,2,"2024-08-27T08:31:06.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255807,1724747466827,-500.0,0.00010999,2,"2024-08-27T08:31:06.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255808,1724747466840,-500.0,0.00010999,2,"2024-08-27T08:31:06.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255809,1724747466849,-500.0,0.00010999,2,"2024-08-27T08:31:06.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255810,1724747466859,-500.0,0.00010999,2,"2024-08-27T08:31:06.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255811,1724747466869,-500.0,0.00010999,2,"2024-08-27T08:31:06.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255812,1724747466878,-500.0,0.00010999,2,"2024-08-27T08:31:06.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255813,1724747466888,-500.0,0.00010999,2,"2024-08-27T08:31:06.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255814,1724747466897,-500.0,0.00010999,2,"2024-08-27T08:31:06.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255815,1724747466907,-582.76,0.00010999,2,"2024-08-27T08:31:06.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255816,1724747466916,-500.0,0.00010999,2,"2024-08-27T08:31:06.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255817,1724747466925,-500.0,0.00010999,2,"2024-08-27T08:31:06.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255818,1724747466935,-500.0,0.00010999,2,"2024-08-27T08:31:06.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255819,1724747466944,-500.0,0.00010999,2,"2024-08-27T08:31:06.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255820,1724747466954,-500.0,0.00010999,2,"2024-08-27T08:31:06.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255821,1724747466963,-361.98,0.00010999,2,"2024-08-27T08:31:06.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255822,1724747466973,-500.0,0.00010999,2,"2024-08-27T08:31:06.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255823,1724747466982,-500.0,0.00010999,2,"2024-08-27T08:31:06.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255824,1724747466992,-500.0,0.00010999,2,"2024-08-27T08:31:06.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255825,1724747467002,-500.0,0.00010999,2,"2024-08-27T08:31:07.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255826,1724747467011,-500.0,0.00010999,2,"2024-08-27T08:31:07.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255827,1724747467020,-500.0,0.00010999,2,"2024-08-27T08:31:07.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255828,1724747467029,-500.0,0.00010999,2,"2024-08-27T08:31:07.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255829,1724747467040,-500.0,0.00010999,2,"2024-08-27T08:31:07.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255830,1724747467050,-500.0,0.00010999,2,"2024-08-27T08:31:07.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255831,1724747467059,-492.12,0.00010999,2,"2024-08-27T08:31:07.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255832,1724747467069,-500.0,0.00010999,2,"2024-08-27T08:31:07.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255833,1724747467080,-500.0,0.00010999,2,"2024-08-27T08:31:07.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255834,1724747467090,-538.32,0.00010999,2,"2024-08-27T08:31:07.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255835,1724747467099,-500.0,0.00010999,2,"2024-08-27T08:31:07.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255836,1724747467109,-500.0,0.00010999,2,"2024-08-27T08:31:07.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255837,1724747467119,-500.0,0.00010999,2,"2024-08-27T08:31:07.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255838,1724747467128,-500.0,0.00010999,2,"2024-08-27T08:31:07.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255839,1724747467138,-500.0,0.00010999,2,"2024-08-27T08:31:07.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255840,1724747467147,-500.0,0.00010999,2,"2024-08-27T08:31:07.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255841,1724747467156,-500.0,0.00010999,2,"2024-08-27T08:31:07.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255842,1724747467166,-521.04856505,0.00010999,2,"2024-08-27T08:31:07.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255843,1724747467175,-500.0,0.00010999,2,"2024-08-27T08:31:07.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255844,1724747467184,-500.0,0.00010999,2,"2024-08-27T08:31:07.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255845,1724747467193,-500.0,0.00010999,2,"2024-08-27T08:31:07.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255846,1724747467203,-451.08,0.00010999,2,"2024-08-27T08:31:07.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255847,1724747467215,-500.0,0.00010999,2,"2024-08-27T08:31:07.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255848,1724747467224,-500.0,0.00010999,2,"2024-08-27T08:31:07.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255849,1724747467233,-500.0,0.00010999,2,"2024-08-27T08:31:07.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255850,1724747467244,-500.0,0.00010999,2,"2024-08-27T08:31:07.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255851,1724747467256,-507.96,0.00010999,2,"2024-08-27T08:31:07.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255852,1724747467265,-500.0,0.00010999,2,"2024-08-27T08:31:07.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255853,1724747467274,-500.0,0.00010999,2,"2024-08-27T08:31:07.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255854,1724747467283,-500.0,0.00010999,2,"2024-08-27T08:31:07.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255855,1724747467293,-407.96,0.00010999,2,"2024-08-27T08:31:07.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255856,1724747467302,-561.90301632,0.00010999,2,"2024-08-27T08:31:07.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255857,1724747467312,-500.0,0.00010999,2,"2024-08-27T08:31:07.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255858,1724747467321,-210.17454337,0.00010999,2,"2024-08-27T08:31:07.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255859,1724747467341,-500.0,0.00010999,2,"2024-08-27T08:31:07.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255860,1724747467350,-500.0,0.00010999,2,"2024-08-27T08:31:07.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255861,1724747467359,-500.0,0.00010999,2,"2024-08-27T08:31:07.359",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255862,1724747467368,-500.0,0.00010999,2,"2024-08-27T08:31:07.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255863,1724747467377,-500.0,0.00010999,2,"2024-08-27T08:31:07.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255864,1724747467387,-500.0,0.00010999,2,"2024-08-27T08:31:07.387",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255865,1724747467396,-500.0,0.00010999,2,"2024-08-27T08:31:07.396",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255866,1724747467405,-500.0,0.00010999,2,"2024-08-27T08:31:07.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255867,1724747467415,-500.0,0.00010999,2,"2024-08-27T08:31:07.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255868,1724747467424,-500.0,0.00010999,2,"2024-08-27T08:31:07.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255869,1724747467433,-500.0,0.00010999,2,"2024-08-27T08:31:07.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255870,1724747467442,-500.0,0.00010999,2,"2024-08-27T08:31:07.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255871,1724747467451,-500.0,0.00010999,2,"2024-08-27T08:31:07.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255872,1724747467461,-500.0,0.00010999,2,"2024-08-27T08:31:07.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255873,1724747467470,-500.0,0.00010999,2,"2024-08-27T08:31:07.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255874,1724747467479,-500.0,0.00010999,2,"2024-08-27T08:31:07.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255875,1724747467489,-500.0,0.00010999,2,"2024-08-27T08:31:07.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255876,1724747467499,-185.79,0.00010999,2,"2024-08-27T08:31:07.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255877,1724747467509,-500.0,0.00010999,2,"2024-08-27T08:31:07.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255878,1724747467518,-500.0,0.00010999,2,"2024-08-27T08:31:07.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255879,1724747467528,-288.36,0.00010999,2,"2024-08-27T08:31:07.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255880,1724747467538,-500.0,0.00010999,2,"2024-08-27T08:31:07.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255881,1724747467547,-500.0,0.00010999,2,"2024-08-27T08:31:07.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255882,1724747467557,-500.0,0.00010999,2,"2024-08-27T08:31:07.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255883,1724747467566,-500.0,0.00010999,2,"2024-08-27T08:31:07.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255884,1724747467575,-500.0,0.00010999,2,"2024-08-27T08:31:07.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255885,1724747467584,-500.0,0.00010999,2,"2024-08-27T08:31:07.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255886,1724747467593,-500.0,0.00010999,2,"2024-08-27T08:31:07.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255887,1724747467602,-500.0,0.00010999,2,"2024-08-27T08:31:07.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255888,1724747467610,-500.0,0.00010999,2,"2024-08-27T08:31:07.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255889,1724747467619,-500.0,0.00010999,2,"2024-08-27T08:31:07.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255890,1724747467628,-500.0,0.00010999,2,"2024-08-27T08:31:07.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255891,1724747467637,-500.0,0.00010999,2,"2024-08-27T08:31:07.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255892,1724747467646,-500.0,0.00010999,2,"2024-08-27T08:31:07.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255893,1724747467655,-500.0,0.00010999,2,"2024-08-27T08:31:07.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255894,1724747467664,-500.0,0.00010999,2,"2024-08-27T08:31:07.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255895,1724747467674,-500.0,0.00010999,2,"2024-08-27T08:31:07.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255896,1724747467684,-386.99,0.00010999,2,"2024-08-27T08:31:07.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255897,1724747467693,-500.0,0.00010999,2,"2024-08-27T08:31:07.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255898,1724747467702,-500.0,0.00010999,2,"2024-08-27T08:31:07.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255899,1724747467711,-530.04880741,0.00010999,2,"2024-08-27T08:31:07.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255900,1724747467720,-500.0,0.00010999,2,"2024-08-27T08:31:07.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255901,1724747467729,-186.36205545,0.00010999,2,"2024-08-27T08:31:07.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255902,1724747467739,-151.0,0.00010999,2,"2024-08-27T08:31:07.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255903,1724747467748,-151.0,0.00010999,2,"2024-08-27T08:31:07.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255904,1724747467757,-500.0,0.00010999,2,"2024-08-27T08:31:07.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255905,1724747467767,-151.0,0.00010999,2,"2024-08-27T08:31:07.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255906,1724747467775,-500.0,0.00010999,2,"2024-08-27T08:31:07.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255907,1724747467785,-151.0,0.00010999,2,"2024-08-27T08:31:07.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255908,1724747467794,-500.0,0.00010999,2,"2024-08-27T08:31:07.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255909,1724747467804,-500.0,0.00010999,2,"2024-08-27T08:31:07.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255910,1724747467813,-151.0,0.00010999,2,"2024-08-27T08:31:07.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255911,1724747467826,-151.0,0.00010999,2,"2024-08-27T08:31:07.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255912,1724747467835,-151.0,0.00010999,2,"2024-08-27T08:31:07.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255913,1724747467845,-151.0,0.00010999,2,"2024-08-27T08:31:07.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255914,1724747467855,-151.0,0.00010999,2,"2024-08-27T08:31:07.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255915,1724747467865,-151.0,0.00010999,2,"2024-08-27T08:31:07.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255916,1724747467874,-179.071594,0.00010999,2,"2024-08-27T08:31:07.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255917,1724747467883,-500.0,0.00010999,2,"2024-08-27T08:31:07.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255918,1724747467892,-282.2,0.00010999,2,"2024-08-27T08:31:07.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255919,1724747467902,-500.0,0.00010999,2,"2024-08-27T08:31:07.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255920,1724747467912,-500.0,0.00010999,2,"2024-08-27T08:31:07.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255921,1724747467921,-508.22118254,0.00010999,2,"2024-08-27T08:31:07.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255922,1724747467931,-500.0,0.00010999,2,"2024-08-27T08:31:07.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255923,1724747467941,-500.0,0.00010999,2,"2024-08-27T08:31:07.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255924,1724747467951,-546.78719699,0.00010999,2,"2024-08-27T08:31:07.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255925,1724747468094,-500.0,0.00010999,2,"2024-08-27T08:31:08.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255926,1724747468104,-500.0,0.00010999,2,"2024-08-27T08:31:08.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255927,1724747468114,-500.0,0.00010999,2,"2024-08-27T08:31:08.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255928,1724747468124,-607.61809605,0.00010999,2,"2024-08-27T08:31:08.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255929,1724747468134,-500.0,0.00010999,2,"2024-08-27T08:31:08.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255930,1724747468144,-500.0,0.00010999,2,"2024-08-27T08:31:08.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255931,1724747468153,-500.0,0.00010999,2,"2024-08-27T08:31:08.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255932,1724747468162,-500.0,0.00010999,2,"2024-08-27T08:31:08.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255933,1724747468172,-150.0,0.00010999,2,"2024-08-27T08:31:08.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255934,1724747468181,-150.0,0.00010999,2,"2024-08-27T08:31:08.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255935,1724747468191,-500.0,0.00010999,2,"2024-08-27T08:31:08.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255936,1724747468199,-150.0,0.00010999,2,"2024-08-27T08:31:08.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255937,1724747468209,-500.0,0.00010999,2,"2024-08-27T08:31:08.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255938,1724747468218,-150.0,0.00010999,2,"2024-08-27T08:31:08.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255939,1724747468228,-500.0,0.00010999,2,"2024-08-27T08:31:08.228",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255940,1724747468237,-150.0,0.00010999,2,"2024-08-27T08:31:08.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255941,1724747468246,-150.0,0.00010999,2,"2024-08-27T08:31:08.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255942,1724747468256,-150.0,0.00010999,2,"2024-08-27T08:31:08.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255943,1724747468265,-500.0,0.00010999,2,"2024-08-27T08:31:08.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255944,1724747468274,-150.0,0.00010999,2,"2024-08-27T08:31:08.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255945,1724747468283,-500.0,0.00010999,2,"2024-08-27T08:31:08.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255946,1724747468292,-150.0,0.00010999,2,"2024-08-27T08:31:08.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255947,1724747468302,-500.0,0.00010999,2,"2024-08-27T08:31:08.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255948,1724747468312,-150.0,0.00010999,2,"2024-08-27T08:31:08.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255949,1724747468324,-150.0,0.00010999,2,"2024-08-27T08:31:08.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255950,1724747468333,-150.0,0.00010999,2,"2024-08-27T08:31:08.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255951,1724747468344,-150.0,0.00010999,2,"2024-08-27T08:31:08.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255952,1724747468354,-150.0,0.00010999,2,"2024-08-27T08:31:08.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255953,1724747468364,-150.0,0.00010999,2,"2024-08-27T08:31:08.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255954,1724747468373,-278.42,0.00010999,2,"2024-08-27T08:31:08.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255955,1724747468383,-450.38044952,0.00010999,2,"2024-08-27T08:31:08.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255956,1724747468393,-400.0,0.00010999,2,"2024-08-27T08:31:08.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255957,1724747468402,-400.0,0.00010999,2,"2024-08-27T08:31:08.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255958,1724747468413,-500.0,0.00010999,2,"2024-08-27T08:31:08.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255959,1724747468422,-500.0,0.00010999,2,"2024-08-27T08:31:08.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255960,1724747468432,-500.0,0.00010999,2,"2024-08-27T08:31:08.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255961,1724747468442,-500.0,0.00010999,2,"2024-08-27T08:31:08.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255962,1724747468451,-500.0,0.00010999,2,"2024-08-27T08:31:08.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255963,1724747468461,-339.58448497,0.00010999,2,"2024-08-27T08:31:08.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255964,1724747468470,-272.1,0.00010999,2,"2024-08-27T08:31:08.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255965,1724747468480,-500.0,0.00010999,2,"2024-08-27T08:31:08.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255966,1724747468490,-500.0,0.00010999,2,"2024-08-27T08:31:08.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255967,1724747468499,-500.0,0.00010999,2,"2024-08-27T08:31:08.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255968,1724747468509,-567.02939986,0.00010999,2,"2024-08-27T08:31:08.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255969,1724747468519,-500.0,0.00010999,2,"2024-08-27T08:31:08.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255970,1724747468528,-500.0,0.00010999,2,"2024-08-27T08:31:08.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255971,1724747468538,-500.0,0.00010999,2,"2024-08-27T08:31:08.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255972,1724747468547,-500.0,0.00010999,2,"2024-08-27T08:31:08.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255973,1724747468556,-500.0,0.00010999,2,"2024-08-27T08:31:08.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255974,1724747468566,-500.0,0.00010999,2,"2024-08-27T08:31:08.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255975,1724747468577,-433.08113097,0.00010999,2,"2024-08-27T08:31:08.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255976,1724747468586,-500.0,0.00010999,2,"2024-08-27T08:31:08.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255977,1724747468595,-500.0,0.00010999,2,"2024-08-27T08:31:08.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255978,1724747468604,-500.0,0.00010999,2,"2024-08-27T08:31:08.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255979,1724747468614,-500.0,0.00010999,2,"2024-08-27T08:31:08.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255980,1724747468623,-500.0,0.00010999,2,"2024-08-27T08:31:08.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255981,1724747468633,-543.01852344,0.00010999,2,"2024-08-27T08:31:08.633",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255982,1724747468642,-559.08658454,0.00010999,2,"2024-08-27T08:31:08.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255983,1724747468652,-272.470558,0.00010999,2,"2024-08-27T08:31:08.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255984,1724747468662,-272.470558,0.00010999,2,"2024-08-27T08:31:08.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255985,1724747468671,-272.470558,0.00010999,2,"2024-08-27T08:31:08.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255986,1724747468681,-287.881956,0.00010999,2,"2024-08-27T08:31:08.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255987,1724747468690,-272.470558,0.00010999,2,"2024-08-27T08:31:08.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255988,1724747468699,-272.470558,0.00010999,2,"2024-08-27T08:31:08.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255989,1724747468709,-500.0,0.00010999,2,"2024-08-27T08:31:08.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255990,1724747468718,-500.0,0.00010999,2,"2024-08-27T08:31:08.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255991,1724747468728,-505.30281234,0.00010999,2,"2024-08-27T08:31:08.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255992,1724747468737,-272.470558,0.00010999,2,"2024-08-27T08:31:08.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255993,1724747468747,-272.470558,0.00010999,2,"2024-08-27T08:31:08.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255994,1724747468756,-272.470558,0.00010999,2,"2024-08-27T08:31:08.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255995,1724747468766,-272.470558,0.00010999,2,"2024-08-27T08:31:08.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255996,1724747468775,-272.470558,0.00010999,2,"2024-08-27T08:31:08.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255997,1724747468785,-514.701469,0.00010999,2,"2024-08-27T08:31:08.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255998,1724747468794,-514.701469,0.00010999,2,"2024-08-27T08:31:08.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336255999,1724747468804,-514.701469,0.00010999,2,"2024-08-27T08:31:08.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256000,1724747468813,-514.701469,0.00010999,2,"2024-08-27T08:31:08.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256001,1724747468823,-514.701469,0.00010999,2,"2024-08-27T08:31:08.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256002,1724747468833,-500.0,0.00010999,2,"2024-08-27T08:31:08.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256003,1724747468842,-605.29158825,0.00010999,2,"2024-08-27T08:31:08.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256004,1724747468852,-500.0,0.00010999,2,"2024-08-27T08:31:08.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256005,1724747468862,-500.0,0.00010999,2,"2024-08-27T08:31:08.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256006,1724747468872,-514.701469,0.00010999,2,"2024-08-27T08:31:08.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256007,1724747468881,-500.0,0.00010999,2,"2024-08-27T08:31:08.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256008,1724747468891,-514.701469,0.00010999,2,"2024-08-27T08:31:08.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256009,1724747468901,-500.0,0.00010999,2,"2024-08-27T08:31:08.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256010,1724747468910,-514.701469,0.00010999,2,"2024-08-27T08:31:08.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256011,1724747468920,-500.0,0.00010999,2,"2024-08-27T08:31:08.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256012,1724747468930,-514.701469,0.00010999,2,"2024-08-27T08:31:08.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256013,1724747468940,-514.701469,0.00010999,2,"2024-08-27T08:31:08.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256014,1724747468950,-500.0,0.00010999,2,"2024-08-27T08:31:08.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256015,1724747468959,-500.0,0.00010999,2,"2024-08-27T08:31:08.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256016,1724747468970,-500.0,0.00010999,2,"2024-08-27T08:31:08.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256017,1724747468982,-151.0,0.00010999,2,"2024-08-27T08:31:08.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256018,1724747468992,-500.0,0.00010999,2,"2024-08-27T08:31:08.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256019,1724747469002,-151.0,0.00010999,2,"2024-08-27T08:31:09.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256020,1724747469012,-500.0,0.00010999,2,"2024-08-27T08:31:09.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256021,1724747469021,-151.0,0.00010999,2,"2024-08-27T08:31:09.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256022,1724747469031,-500.0,0.00010999,2,"2024-08-27T08:31:09.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256023,1724747469044,-151.0,0.00010999,2,"2024-08-27T08:31:09.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256024,1724747469054,-500.0,0.00010999,2,"2024-08-27T08:31:09.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256025,1724747469064,-151.0,0.00010999,2,"2024-08-27T08:31:09.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256026,1724747469074,-500.0,0.00010999,2,"2024-08-27T08:31:09.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256027,1724747469085,-500.0,0.00010999,2,"2024-08-27T08:31:09.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256028,1724747469094,-500.0,0.00010999,2,"2024-08-27T08:31:09.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256029,1724747469104,-500.0,0.00010999,2,"2024-08-27T08:31:09.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256030,1724747469113,-500.0,0.00010999,2,"2024-08-27T08:31:09.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256031,1724747469123,-500.0,0.00010999,2,"2024-08-27T08:31:09.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256032,1724747469134,-500.0,0.00010999,2,"2024-08-27T08:31:09.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256033,1724747469144,-500.0,0.00010999,2,"2024-08-27T08:31:09.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256034,1724747469153,-506.95935683,0.00010999,2,"2024-08-27T08:31:09.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256035,1724747469163,-500.0,0.00010999,2,"2024-08-27T08:31:09.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256036,1724747469172,-500.0,0.00010999,2,"2024-08-27T08:31:09.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256037,1724747469181,-500.0,0.00010999,2,"2024-08-27T08:31:09.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256038,1724747469190,-500.0,0.00010999,2,"2024-08-27T08:31:09.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256039,1724747469199,-546.05853051,0.00010999,2,"2024-08-27T08:31:09.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256040,1724747469209,-500.0,0.00010999,2,"2024-08-27T08:31:09.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256041,1724747469219,-538.31381481,0.00010999,2,"2024-08-27T08:31:09.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256042,1724747469229,-500.0,0.00010999,2,"2024-08-27T08:31:09.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256043,1724747469238,-500.0,0.00010999,2,"2024-08-27T08:31:09.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256044,1724747469247,-500.0,0.00010999,2,"2024-08-27T08:31:09.247",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256045,1724747469257,-500.0,0.00010999,2,"2024-08-27T08:31:09.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256046,1724747469266,-500.0,0.00010999,2,"2024-08-27T08:31:09.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256047,1724747469275,-500.0,0.00010999,2,"2024-08-27T08:31:09.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256048,1724747469284,-500.0,0.00010999,2,"2024-08-27T08:31:09.284",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256049,1724747469293,-500.0,0.00010999,2,"2024-08-27T08:31:09.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256050,1724747469302,-500.0,0.00010999,2,"2024-08-27T08:31:09.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256051,1724747469311,-500.0,0.00010999,2,"2024-08-27T08:31:09.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256052,1724747469320,-500.0,0.00010999,2,"2024-08-27T08:31:09.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256053,1724747469331,-500.0,0.00010999,2,"2024-08-27T08:31:09.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256054,1724747469340,-500.0,0.00010999,2,"2024-08-27T08:31:09.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256055,1724747469349,-500.0,0.00010999,2,"2024-08-27T08:31:09.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256056,1724747469358,-500.0,0.00010999,2,"2024-08-27T08:31:09.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256057,1724747469367,-500.0,0.00010999,2,"2024-08-27T08:31:09.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256058,1724747469376,-500.0,0.00010999,2,"2024-08-27T08:31:09.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256059,1724747469386,-500.0,0.00010999,2,"2024-08-27T08:31:09.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256060,1724747469395,-500.0,0.00010999,2,"2024-08-27T08:31:09.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256061,1724747469404,-500.0,0.00010999,2,"2024-08-27T08:31:09.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256062,1724747469414,-500.0,0.00010999,2,"2024-08-27T08:31:09.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256063,1724747469423,-500.0,0.00010999,2,"2024-08-27T08:31:09.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256064,1724747469433,-500.0,0.00010999,2,"2024-08-27T08:31:09.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256065,1724747469443,-500.0,0.00010999,2,"2024-08-27T08:31:09.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256066,1724747469453,-500.0,0.00010999,2,"2024-08-27T08:31:09.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256067,1724747469462,-500.0,0.00010999,2,"2024-08-27T08:31:09.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256068,1724747469471,-500.0,0.00010999,2,"2024-08-27T08:31:09.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256069,1724747469480,-500.0,0.00010999,2,"2024-08-27T08:31:09.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256070,1724747469489,-500.0,0.00010999,2,"2024-08-27T08:31:09.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256071,1724747469498,-500.0,0.00010999,2,"2024-08-27T08:31:09.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256072,1724747469508,-500.0,0.00010999,2,"2024-08-27T08:31:09.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256073,1724747469518,-500.0,0.00010999,2,"2024-08-27T08:31:09.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256074,1724747469532,-500.0,0.00010999,2,"2024-08-27T08:31:09.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256075,1724747469541,-215.8,0.00010999,2,"2024-08-27T08:31:09.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256076,1724747469550,-500.0,0.00010999,2,"2024-08-27T08:31:09.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256077,1724747469561,-500.0,0.00010999,2,"2024-08-27T08:31:09.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256078,1724747469571,-151.0,0.00010999,2,"2024-08-27T08:31:09.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256079,1724747469581,-500.0,0.00010999,2,"2024-08-27T08:31:09.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256080,1724747469590,-151.0,0.00010999,2,"2024-08-27T08:31:09.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256081,1724747469599,-418.42407088,0.00010999,2,"2024-08-27T08:31:09.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256082,1724747469608,-151.0,0.00010999,2,"2024-08-27T08:31:09.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256083,1724747469617,-151.0,0.00010999,2,"2024-08-27T08:31:09.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256084,1724747469626,-151.0,0.00010999,2,"2024-08-27T08:31:09.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256085,1724747469635,-500.0,0.00010999,2,"2024-08-27T08:31:09.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256086,1724747469648,-500.0,0.00010999,2,"2024-08-27T08:31:09.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256087,1724747469657,-500.0,0.00010999,2,"2024-08-27T08:31:09.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256088,1724747469666,-500.0,0.00010999,2,"2024-08-27T08:31:09.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256089,1724747469675,-450.75287633,0.00010999,2,"2024-08-27T08:31:09.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256090,1724747469684,-500.0,0.00010999,2,"2024-08-27T08:31:09.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256091,1724747469693,-500.0,0.00010999,2,"2024-08-27T08:31:09.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256092,1724747469703,-500.0,0.00010999,2,"2024-08-27T08:31:09.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256093,1724747469712,-500.0,0.00010999,2,"2024-08-27T08:31:09.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256094,1724747469721,-468.10896343,0.00010999,2,"2024-08-27T08:31:09.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256095,1724747469730,-518.47922901,0.00010999,2,"2024-08-27T08:31:09.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256096,1724747469739,-151.0,0.00010999,2,"2024-08-27T08:31:09.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256097,1724747469749,-151.0,0.00010999,2,"2024-08-27T08:31:09.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256098,1724747469758,-151.0,0.00010999,2,"2024-08-27T08:31:09.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256099,1724747469767,-524.87614685,0.00010999,2,"2024-08-27T08:31:09.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256100,1724747469776,-151.0,0.00010999,2,"2024-08-27T08:31:09.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256101,1724747469785,-151.0,0.00010999,2,"2024-08-27T08:31:09.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256102,1724747469794,-156.924989,0.00010999,2,"2024-08-27T08:31:09.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256103,1724747469803,-500.0,0.00010999,2,"2024-08-27T08:31:09.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256104,1724747469813,-500.0,0.00010999,2,"2024-08-27T08:31:09.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256105,1724747469822,-500.0,0.00010999,2,"2024-08-27T08:31:09.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256106,1724747469832,-500.0,0.00010999,2,"2024-08-27T08:31:09.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256107,1724747469841,-500.0,0.00010999,2,"2024-08-27T08:31:09.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256108,1724747469851,-500.0,0.00010999,2,"2024-08-27T08:31:09.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256109,1724747469860,-500.0,0.00010999,2,"2024-08-27T08:31:09.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256110,1724747469869,-500.0,0.00010999,2,"2024-08-27T08:31:09.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256111,1724747469878,-500.0,0.00010999,2,"2024-08-27T08:31:09.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256112,1724747469887,-500.0,0.00010999,2,"2024-08-27T08:31:09.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256113,1724747469897,-500.0,0.00010999,2,"2024-08-27T08:31:09.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256114,1724747469906,-500.0,0.00010999,2,"2024-08-27T08:31:09.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256115,1724747469915,-500.0,0.00010999,2,"2024-08-27T08:31:09.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256116,1724747469925,-200.92,0.00010999,2,"2024-08-27T08:31:09.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256117,1724747469934,-500.0,0.00010999,2,"2024-08-27T08:31:09.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256118,1724747469944,-500.0,0.00010999,2,"2024-08-27T08:31:09.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256119,1724747469953,-500.0,0.00010999,2,"2024-08-27T08:31:09.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256120,1724747469961,-500.0,0.00010999,2,"2024-08-27T08:31:09.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256121,1724747469970,-500.0,0.00010999,2,"2024-08-27T08:31:09.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256122,1724747469980,-151.0,0.00010999,2,"2024-08-27T08:31:09.980",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256123,1724747469989,-500.0,0.00010999,2,"2024-08-27T08:31:09.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256124,1724747469998,-151.0,0.00010999,2,"2024-08-27T08:31:09.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256125,1724747470008,-500.0,0.00010999,2,"2024-08-27T08:31:10.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256126,1724747470017,-151.0,0.00010999,2,"2024-08-27T08:31:10.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256127,1724747470026,-500.0,0.00010999,2,"2024-08-27T08:31:10.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256128,1724747470036,-500.0,0.00010999,2,"2024-08-27T08:31:10.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256129,1724747470048,-151.0,0.00010999,2,"2024-08-27T08:31:10.048",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256130,1724747470057,-500.0,0.00010999,2,"2024-08-27T08:31:10.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256131,1724747470067,-151.0,0.00010999,2,"2024-08-27T08:31:10.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256132,1724747470078,-337.81119333,0.00010999,2,"2024-08-27T08:31:10.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256133,1724747470089,-500.0,0.00010999,2,"2024-08-27T08:31:10.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256134,1724747470103,-500.0,0.00010999,2,"2024-08-27T08:31:10.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256135,1724747470112,-500.0,0.00010999,2,"2024-08-27T08:31:10.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256136,1724747470125,-500.0,0.00010999,2,"2024-08-27T08:31:10.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256137,1724747470135,-500.0,0.00010999,2,"2024-08-27T08:31:10.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256138,1724747470145,-500.0,0.00010999,2,"2024-08-27T08:31:10.145",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256139,1724747470155,-500.0,0.00010999,2,"2024-08-27T08:31:10.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256140,1724747470165,-500.0,0.00010999,2,"2024-08-27T08:31:10.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256141,1724747470175,-500.0,0.00010999,2,"2024-08-27T08:31:10.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256142,1724747470184,-500.0,0.00010999,2,"2024-08-27T08:31:10.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256143,1724747470194,-500.0,0.00010999,2,"2024-08-27T08:31:10.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256144,1724747470204,-500.0,0.00010999,2,"2024-08-27T08:31:10.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256145,1724747470214,-500.0,0.00010999,2,"2024-08-27T08:31:10.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256146,1724747470224,-500.0,0.00010999,2,"2024-08-27T08:31:10.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256147,1724747470233,-500.0,0.00010999,2,"2024-08-27T08:31:10.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256148,1724747470243,-500.0,0.00010999,2,"2024-08-27T08:31:10.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256149,1724747470253,-500.0,0.00010999,2,"2024-08-27T08:31:10.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256150,1724747470262,-500.0,0.00010999,2,"2024-08-27T08:31:10.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256151,1724747470272,-500.0,0.00010999,2,"2024-08-27T08:31:10.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256152,1724747470282,-500.0,0.00010999,2,"2024-08-27T08:31:10.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256153,1724747470291,-500.0,0.00010999,2,"2024-08-27T08:31:10.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256154,1724747470300,-500.0,0.00010999,2,"2024-08-27T08:31:10.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256155,1724747470309,-636.85009733,0.00010999,2,"2024-08-27T08:31:10.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256156,1724747470319,-500.0,0.00010999,2,"2024-08-27T08:31:10.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256157,1724747470331,-217.0139342,0.00010999,2,"2024-08-27T08:31:10.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256158,1724747470341,-500.0,0.00010999,2,"2024-08-27T08:31:10.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256159,1724747470351,-500.0,0.00010999,2,"2024-08-27T08:31:10.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256160,1724747470360,-500.0,0.00010999,2,"2024-08-27T08:31:10.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256161,1724747470369,-500.0,0.00010999,2,"2024-08-27T08:31:10.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256162,1724747470499,-500.0,0.00010999,2,"2024-08-27T08:31:10.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256163,1724747470510,-500.0,0.00010999,2,"2024-08-27T08:31:10.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256164,1724747470519,-500.0,0.00010999,2,"2024-08-27T08:31:10.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256165,1724747470528,-500.0,0.00010999,2,"2024-08-27T08:31:10.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256166,1724747470537,-218.33457861,0.00010999,2,"2024-08-27T08:31:10.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256167,1724747470547,-500.0,0.00010999,2,"2024-08-27T08:31:10.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256168,1724747470557,-500.0,0.00010999,2,"2024-08-27T08:31:10.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256169,1724747470566,-500.0,0.00010999,2,"2024-08-27T08:31:10.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256170,1724747470578,-500.0,0.00010999,2,"2024-08-27T08:31:10.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256171,1724747470587,-500.0,0.00010999,2,"2024-08-27T08:31:10.587",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256172,1724747470597,-500.0,0.00010999,2,"2024-08-27T08:31:10.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256173,1724747470606,-500.0,0.00010999,2,"2024-08-27T08:31:10.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256174,1724747470615,-274.24,0.00010999,2,"2024-08-27T08:31:10.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256175,1724747470625,-500.0,0.00010999,2,"2024-08-27T08:31:10.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256176,1724747470634,-561.8,0.00010999,2,"2024-08-27T08:31:10.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256177,1724747470644,-500.0,0.00010999,2,"2024-08-27T08:31:10.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256178,1724747470654,-500.0,0.00010999,2,"2024-08-27T08:31:10.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256179,1724747470663,-500.0,0.00010999,2,"2024-08-27T08:31:10.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256180,1724747470672,-500.0,0.00010999,2,"2024-08-27T08:31:10.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256181,1724747470681,-500.0,0.00010999,2,"2024-08-27T08:31:10.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256182,1724747470690,-187.51856339,0.00010999,2,"2024-08-27T08:31:10.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256183,1724747470699,-500.0,0.00010999,2,"2024-08-27T08:31:10.699",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256184,1724747470709,-500.0,0.00010999,2,"2024-08-27T08:31:10.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256185,1724747470718,-500.0,0.00010999,2,"2024-08-27T08:31:10.718",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256186,1724747470727,-150.10375179,0.00010999,2,"2024-08-27T08:31:10.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256187,1724747470736,-500.0,0.00010999,2,"2024-08-27T08:31:10.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256188,1724747470745,-500.0,0.00010999,2,"2024-08-27T08:31:10.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256189,1724747470754,-500.0,0.00010999,2,"2024-08-27T08:31:10.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256190,1724747470764,-500.0,0.00010999,2,"2024-08-27T08:31:10.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256191,1724747470773,-500.0,0.00010999,2,"2024-08-27T08:31:10.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256192,1724747470782,-500.0,0.00010999,2,"2024-08-27T08:31:10.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256193,1724747470791,-500.0,0.00010999,2,"2024-08-27T08:31:10.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256194,1724747470800,-586.66927116,0.00010999,2,"2024-08-27T08:31:10.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256195,1724747470809,-534.62890905,0.00010999,2,"2024-08-27T08:31:10.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256196,1724747470818,-166.595675,0.00010999,2,"2024-08-27T08:31:10.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256197,1724747470828,-166.595675,0.00010999,2,"2024-08-27T08:31:10.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256198,1724747470837,-166.595675,0.00010999,2,"2024-08-27T08:31:10.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256199,1724747470846,-166.595675,0.00010999,2,"2024-08-27T08:31:10.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256200,1724747470856,-166.595675,0.00010999,2,"2024-08-27T08:31:10.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256201,1724747470865,-166.595675,0.00010999,2,"2024-08-27T08:31:10.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256202,1724747470874,-500.0,0.00010999,2,"2024-08-27T08:31:10.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256203,1724747470883,-500.0,0.00010999,2,"2024-08-27T08:31:10.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256204,1724747470892,-500.0,0.00010999,2,"2024-08-27T08:31:10.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256205,1724747470901,-500.0,0.00010999,2,"2024-08-27T08:31:10.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256206,1724747470911,-500.0,0.00010999,2,"2024-08-27T08:31:10.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256207,1724747470920,-500.0,0.00010999,2,"2024-08-27T08:31:10.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256208,1724747470929,-500.0,0.00010999,2,"2024-08-27T08:31:10.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256209,1724747470938,-500.0,0.00010999,2,"2024-08-27T08:31:10.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256210,1724747470947,-500.0,0.00010999,2,"2024-08-27T08:31:10.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256211,1724747470957,-500.0,0.00010999,2,"2024-08-27T08:31:10.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256212,1724747470967,-599.96,0.00010999,2,"2024-08-27T08:31:10.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256213,1724747470976,-166.595675,0.00010999,2,"2024-08-27T08:31:10.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256214,1724747470986,-166.595675,0.00010999,2,"2024-08-27T08:31:10.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256215,1724747470997,-166.595675,0.00010999,2,"2024-08-27T08:31:10.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256216,1724747471006,-166.595675,0.00010999,2,"2024-08-27T08:31:11.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256217,1724747471015,-500.0,0.00010999,2,"2024-08-27T08:31:11.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256218,1724747471024,-166.595675,0.00010999,2,"2024-08-27T08:31:11.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256219,1724747471033,-500.0,0.00010999,2,"2024-08-27T08:31:11.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256220,1724747471042,-166.595675,0.00010999,2,"2024-08-27T08:31:11.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256221,1724747471054,-332.61769524,0.00010999,2,"2024-08-27T08:31:11.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256222,1724747471063,-500.0,0.00010999,2,"2024-08-27T08:31:11.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256223,1724747471072,-563.34,0.00010999,2,"2024-08-27T08:31:11.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256224,1724747471083,-200.0,0.00010999,2,"2024-08-27T08:31:11.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256225,1724747471093,-500.0,0.00010999,2,"2024-08-27T08:31:11.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256226,1724747471103,-500.0,0.00010999,2,"2024-08-27T08:31:11.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256227,1724747471112,-500.0,0.00010999,2,"2024-08-27T08:31:11.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256228,1724747471123,-402.4,0.00010999,2,"2024-08-27T08:31:11.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256229,1724747471132,-500.0,0.00010999,2,"2024-08-27T08:31:11.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256230,1724747471142,-500.0,0.00010999,2,"2024-08-27T08:31:11.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256231,1724747471151,-500.0,0.00010999,2,"2024-08-27T08:31:11.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256232,1724747471161,-500.0,0.00010999,2,"2024-08-27T08:31:11.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256233,1724747471170,-500.0,0.00010999,2,"2024-08-27T08:31:11.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256234,1724747471179,-252.93009844,0.00010999,2,"2024-08-27T08:31:11.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256235,1724747471188,-500.0,0.00010999,2,"2024-08-27T08:31:11.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256236,1724747471197,-500.0,0.00010999,2,"2024-08-27T08:31:11.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256237,1724747471207,-500.0,0.00010999,2,"2024-08-27T08:31:11.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256238,1724747471216,-500.0,0.00010999,2,"2024-08-27T08:31:11.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256239,1724747471225,-246.7,0.00010999,2,"2024-08-27T08:31:11.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256240,1724747471234,-500.0,0.00010999,2,"2024-08-27T08:31:11.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256241,1724747471243,-500.0,0.00010999,2,"2024-08-27T08:31:11.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256242,1724747471254,-500.0,0.00010999,2,"2024-08-27T08:31:11.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256243,1724747471263,-500.0,0.00010999,2,"2024-08-27T08:31:11.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256244,1724747471273,-500.0,0.00010999,2,"2024-08-27T08:31:11.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256245,1724747471282,-500.0,0.00010999,2,"2024-08-27T08:31:11.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256246,1724747471291,-500.0,0.00010999,2,"2024-08-27T08:31:11.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256247,1724747471300,-500.0,0.00010999,2,"2024-08-27T08:31:11.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256248,1724747471309,-420.13748213,0.00010999,2,"2024-08-27T08:31:11.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256249,1724747471318,-500.0,0.00010999,2,"2024-08-27T08:31:11.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256250,1724747471328,-500.0,0.00010999,2,"2024-08-27T08:31:11.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256251,1724747471337,-500.0,0.00010999,2,"2024-08-27T08:31:11.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256252,1724747471346,-500.0,0.00010999,2,"2024-08-27T08:31:11.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256253,1724747471355,-500.0,0.00010999,2,"2024-08-27T08:31:11.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256254,1724747471365,-500.0,0.00010999,2,"2024-08-27T08:31:11.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256255,1724747471375,-500.0,0.00010999,2,"2024-08-27T08:31:11.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256256,1724747471384,-500.0,0.00010999,2,"2024-08-27T08:31:11.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256257,1724747471393,-500.0,0.00010999,2,"2024-08-27T08:31:11.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256258,1724747471402,-500.0,0.00010999,2,"2024-08-27T08:31:11.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256259,1724747471411,-500.0,0.00010999,2,"2024-08-27T08:31:11.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256260,1724747471420,-500.0,0.00010999,2,"2024-08-27T08:31:11.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256261,1724747471429,-500.0,0.00010999,2,"2024-08-27T08:31:11.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256262,1724747471439,-500.0,0.00010999,2,"2024-08-27T08:31:11.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256263,1724747471448,-500.0,0.00010999,2,"2024-08-27T08:31:11.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256264,1724747471459,-415.68,0.00010999,2,"2024-08-27T08:31:11.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256265,1724747471469,-589.8,0.00010999,2,"2024-08-27T08:31:11.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256266,1724747471478,-500.0,0.00010999,2,"2024-08-27T08:31:11.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256267,1724747471488,-500.0,0.00010999,2,"2024-08-27T08:31:11.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256268,1724747471498,-500.0,0.00010999,2,"2024-08-27T08:31:11.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256269,1724747471507,-500.0,0.00010999,2,"2024-08-27T08:31:11.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256270,1724747471516,-500.0,0.00010999,2,"2024-08-27T08:31:11.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256271,1724747471526,-500.0,0.00010999,2,"2024-08-27T08:31:11.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256272,1724747471536,-500.0,0.00010999,2,"2024-08-27T08:31:11.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256273,1724747471547,-500.0,0.00010999,2,"2024-08-27T08:31:11.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256274,1724747471557,-500.0,0.00010999,2,"2024-08-27T08:31:11.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256275,1724747471566,-192.65,0.00010999,2,"2024-08-27T08:31:11.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256276,1724747471575,-500.0,0.00010999,2,"2024-08-27T08:31:11.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256277,1724747471586,-508.35194344,0.00010999,2,"2024-08-27T08:31:11.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256278,1724747471595,-500.0,0.00010999,2,"2024-08-27T08:31:11.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256279,1724747471605,-500.0,0.00010999,2,"2024-08-27T08:31:11.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256280,1724747471615,-500.0,0.00010999,2,"2024-08-27T08:31:11.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256281,1724747471624,-382.64928124,0.00010999,2,"2024-08-27T08:31:11.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256282,1724747471633,-500.0,0.00010999,2,"2024-08-27T08:31:11.633",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256283,1724747471643,-500.0,0.00010999,2,"2024-08-27T08:31:11.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256284,1724747471653,-500.0,0.00010999,2,"2024-08-27T08:31:11.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256285,1724747471662,-500.0,0.00010999,2,"2024-08-27T08:31:11.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256286,1724747471671,-583.57857077,0.00010999,2,"2024-08-27T08:31:11.671",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256287,1724747471681,-501.2729031,0.00010999,2,"2024-08-27T08:31:11.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256288,1724747471690,-688.84,0.00010999,2,"2024-08-27T08:31:11.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256289,1724747471700,-688.84,0.00010999,2,"2024-08-27T08:31:11.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256290,1724747471709,-688.84,0.00010999,2,"2024-08-27T08:31:11.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256291,1724747471719,-688.84,0.00010999,2,"2024-08-27T08:31:11.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256292,1724747471728,-688.84,0.00010999,2,"2024-08-27T08:31:11.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256293,1724747471738,-688.84,0.00010999,2,"2024-08-27T08:31:11.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256294,1724747471747,-688.84,0.00010999,2,"2024-08-27T08:31:11.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256295,1724747471756,-688.84,0.00010999,2,"2024-08-27T08:31:11.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256296,1724747471765,-688.84,0.00010999,2,"2024-08-27T08:31:11.765",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256297,1724747471774,-688.84,0.00010999,2,"2024-08-27T08:31:11.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256298,1724747471784,-688.84,0.00010999,2,"2024-08-27T08:31:11.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256299,1724747471793,-688.84,0.00010999,2,"2024-08-27T08:31:11.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256300,1724747471803,-688.84,0.00010999,2,"2024-08-27T08:31:11.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256301,1724747471812,-688.84,0.00010999,2,"2024-08-27T08:31:11.812",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256302,1724747471821,-688.84,0.00010999,2,"2024-08-27T08:31:11.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256303,1724747471832,-688.84,0.00010999,2,"2024-08-27T08:31:11.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256304,1724747471841,-688.84,0.00010999,2,"2024-08-27T08:31:11.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256305,1724747471851,-688.84,0.00010999,2,"2024-08-27T08:31:11.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256306,1724747471861,-688.98,0.00010999,2,"2024-08-27T08:31:11.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256307,1724747471870,-151.0,0.00010999,2,"2024-08-27T08:31:11.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256308,1724747471880,-151.0,0.00010999,2,"2024-08-27T08:31:11.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256309,1724747471889,-151.0,0.00010999,2,"2024-08-27T08:31:11.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256310,1724747471899,-151.0,0.00010999,2,"2024-08-27T08:31:11.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256311,1724747471908,-228.44612,0.00010999,2,"2024-08-27T08:31:11.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256312,1724747471917,-500.0,0.00010999,2,"2024-08-27T08:31:11.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256313,1724747471927,-500.0,0.00010999,2,"2024-08-27T08:31:11.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256314,1724747471936,-500.0,0.00010999,2,"2024-08-27T08:31:11.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256315,1724747471946,-500.0,0.00010999,2,"2024-08-27T08:31:11.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256316,1724747471955,-500.0,0.00010999,2,"2024-08-27T08:31:11.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256317,1724747471965,-500.0,0.00010999,2,"2024-08-27T08:31:11.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256318,1724747471975,-395.03,0.00010999,2,"2024-08-27T08:31:11.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256319,1724747471984,-500.0,0.00010999,2,"2024-08-27T08:31:11.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256320,1724747471993,-500.0,0.00010999,2,"2024-08-27T08:31:11.993",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256321,1724747472002,-500.0,0.00010999,2,"2024-08-27T08:31:12.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256322,1724747472012,-340.42,0.00010999,2,"2024-08-27T08:31:12.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256323,1724747472021,-500.0,0.00010999,2,"2024-08-27T08:31:12.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256324,1724747472031,-500.0,0.00010999,2,"2024-08-27T08:31:12.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256325,1724747472041,-500.0,0.00010999,2,"2024-08-27T08:31:12.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256326,1724747472055,-500.0,0.00010999,2,"2024-08-27T08:31:12.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256327,1724747472064,-500.0,0.00010999,2,"2024-08-27T08:31:12.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256328,1724747472074,-500.0,0.00010999,2,"2024-08-27T08:31:12.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256329,1724747472087,-500.0,0.00010999,2,"2024-08-27T08:31:12.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256330,1724747472097,-505.00000001,0.00010999,2,"2024-08-27T08:31:12.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256331,1724747472107,-500.0,0.00010999,2,"2024-08-27T08:31:12.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256332,1724747472117,-500.0,0.00010999,2,"2024-08-27T08:31:12.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256333,1724747472128,-454.32,0.00010999,2,"2024-08-27T08:31:12.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256334,1724747472139,-500.0,0.00010999,2,"2024-08-27T08:31:12.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256335,1724747472149,-500.0,0.00010999,2,"2024-08-27T08:31:12.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256336,1724747472161,-395.800882,0.00010999,2,"2024-08-27T08:31:12.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256337,1724747472170,-500.0,0.00010999,2,"2024-08-27T08:31:12.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256338,1724747472180,-500.0,0.00010999,2,"2024-08-27T08:31:12.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256339,1724747472189,-1290.99,0.00010999,2,"2024-08-27T08:31:12.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256340,1724747472199,-395.800882,0.00010999,2,"2024-08-27T08:31:12.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256341,1724747472208,-500.0,0.00010999,2,"2024-08-27T08:31:12.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256342,1724747472218,-395.800882,0.00010999,2,"2024-08-27T08:31:12.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256343,1724747472227,-1290.99,0.00010999,2,"2024-08-27T08:31:12.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256344,1724747472237,-500.0,0.00010999,2,"2024-08-27T08:31:12.237",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256345,1724747472246,-1290.99,0.00010999,2,"2024-08-27T08:31:12.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256346,1724747472256,-395.800882,0.00010999,2,"2024-08-27T08:31:12.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256347,1724747472266,-500.0,0.00010999,2,"2024-08-27T08:31:12.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256348,1724747472275,-1290.99,0.00010999,2,"2024-08-27T08:31:12.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256349,1724747472285,-500.0,0.00010999,2,"2024-08-27T08:31:12.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256350,1724747472294,-395.800882,0.00010999,2,"2024-08-27T08:31:12.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256351,1724747472304,-1290.99,0.00010999,2,"2024-08-27T08:31:12.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256352,1724747472315,-500.0,0.00010999,2,"2024-08-27T08:31:12.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256353,1724747472326,-1290.99,0.00010999,2,"2024-08-27T08:31:12.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256354,1724747472338,-500.0,0.00010999,2,"2024-08-27T08:31:12.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256355,1724747472347,-1290.99,0.00010999,2,"2024-08-27T08:31:12.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256356,1724747472357,-524.34,0.00010999,2,"2024-08-27T08:31:12.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256357,1724747472366,-1290.99,0.00010999,2,"2024-08-27T08:31:12.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256358,1724747472375,-1290.99,0.00010999,2,"2024-08-27T08:31:12.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256359,1724747472386,-1290.99,0.00010999,2,"2024-08-27T08:31:12.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256360,1724747472397,-1290.99,0.00010999,2,"2024-08-27T08:31:12.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256361,1724747472407,-1290.99,0.00010999,2,"2024-08-27T08:31:12.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256362,1724747472417,-500.0,0.00010999,2,"2024-08-27T08:31:12.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256363,1724747472428,-1290.99,0.00010999,2,"2024-08-27T08:31:12.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256364,1724747472439,-395.800882,0.00010999,2,"2024-08-27T08:31:12.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256365,1724747472450,-500.0,0.00010999,2,"2024-08-27T08:31:12.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256366,1724747472460,-1290.99,0.00010999,2,"2024-08-27T08:31:12.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256367,1724747472470,-1290.99,0.00010999,2,"2024-08-27T08:31:12.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256368,1724747472479,-395.800882,0.00010999,2,"2024-08-27T08:31:12.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256369,1724747472488,-1290.99,0.00010999,2,"2024-08-27T08:31:12.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256370,1724747472498,-395.800882,0.00010999,2,"2024-08-27T08:31:12.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256371,1724747472507,-1290.99,0.00010999,2,"2024-08-27T08:31:12.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256372,1724747472515,-395.800882,0.00010999,2,"2024-08-27T08:31:12.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256373,1724747472525,-1290.99,0.00010999,2,"2024-08-27T08:31:12.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256374,1724747472534,-1290.99,0.00010999,2,"2024-08-27T08:31:12.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256375,1724747472544,-395.800882,0.00010999,2,"2024-08-27T08:31:12.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256376,1724747472555,-1290.99,0.00010999,2,"2024-08-27T08:31:12.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256377,1724747472565,-1290.99,0.00010999,2,"2024-08-27T08:31:12.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256378,1724747472576,-1291.03,0.00010999,2,"2024-08-27T08:31:12.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256379,1724747472591,-555.81227258,0.00010999,2,"2024-08-27T08:31:12.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256380,1724747472600,-151.0,0.00010999,2,"2024-08-27T08:31:12.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256381,1724747472609,-500.0,0.00010999,2,"2024-08-27T08:31:12.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256382,1724747472731,-500.0,0.00010999,2,"2024-08-27T08:31:12.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256383,1724747472742,-151.0,0.00010999,2,"2024-08-27T08:31:12.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256384,1724747472751,-151.0,0.00010999,2,"2024-08-27T08:31:12.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256385,1724747472760,-500.0,0.00010999,2,"2024-08-27T08:31:12.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256386,1724747472769,-500.0,0.00010999,2,"2024-08-27T08:31:12.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256387,1724747472779,-371.60097392,0.00010999,2,"2024-08-27T08:31:12.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256388,1724747472787,-608.48,0.00010999,2,"2024-08-27T08:31:12.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256389,1724747472797,-500.0,0.00010999,2,"2024-08-27T08:31:12.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256390,1724747472806,-608.48,0.00010999,2,"2024-08-27T08:31:12.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256391,1724747472816,-623.88356391,0.00010999,2,"2024-08-27T08:31:12.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256392,1724747472825,-608.48,0.00010999,2,"2024-08-27T08:31:12.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256393,1724747472837,-608.48,0.00010999,2,"2024-08-27T08:31:12.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256394,1724747472846,-608.48,0.00010999,2,"2024-08-27T08:31:12.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256395,1724747472855,-608.48,0.00010999,2,"2024-08-27T08:31:12.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256396,1724747472865,-500.0,0.00010999,2,"2024-08-27T08:31:12.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256397,1724747472874,-608.48,0.00010999,2,"2024-08-27T08:31:12.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256398,1724747472883,-500.0,0.00010999,2,"2024-08-27T08:31:12.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256399,1724747472892,-608.48,0.00010999,2,"2024-08-27T08:31:12.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256400,1724747472901,-608.48,0.00010999,2,"2024-08-27T08:31:12.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256401,1724747472910,-476.54,0.00010999,2,"2024-08-27T08:31:12.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256402,1724747472919,-151.0,0.00010999,2,"2024-08-27T08:31:12.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256403,1724747472929,-608.48,0.00010999,2,"2024-08-27T08:31:12.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256404,1724747472939,-151.0,0.00010999,2,"2024-08-27T08:31:12.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256405,1724747472948,-608.48,0.00010999,2,"2024-08-27T08:31:12.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256406,1724747472958,-608.48,0.00010999,2,"2024-08-27T08:31:12.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256407,1724747472967,-500.0,0.00010999,2,"2024-08-27T08:31:12.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256408,1724747472977,-151.0,0.00010999,2,"2024-08-27T08:31:12.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256409,1724747472986,-608.48,0.00010999,2,"2024-08-27T08:31:12.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256410,1724747472995,-500.0,0.00010999,2,"2024-08-27T08:31:12.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256411,1724747473005,-500.0,0.00010999,2,"2024-08-27T08:31:13.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256412,1724747473014,-151.0,0.00010999,2,"2024-08-27T08:31:13.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256413,1724747473023,-500.0,0.00010999,2,"2024-08-27T08:31:13.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256414,1724747473033,-608.48,0.00010999,2,"2024-08-27T08:31:13.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256415,1724747473043,-500.0,0.00010999,2,"2024-08-27T08:31:13.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256416,1724747473057,-608.48,0.00010999,2,"2024-08-27T08:31:13.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256417,1724747473066,-500.0,0.00010999,2,"2024-08-27T08:31:13.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256418,1724747473076,-608.48,0.00010999,2,"2024-08-27T08:31:13.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256419,1724747473091,-429.50898426,0.00010999,2,"2024-08-27T08:31:13.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256420,1724747473101,-608.48,0.00010999,2,"2024-08-27T08:31:13.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256421,1724747473110,-608.48,0.00010999,2,"2024-08-27T08:31:13.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256422,1724747473119,-608.48,0.00010999,2,"2024-08-27T08:31:13.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256423,1724747473129,-608.48,0.00010999,2,"2024-08-27T08:31:13.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256424,1724747473140,-608.48,0.00010999,2,"2024-08-27T08:31:13.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256425,1724747473150,-160.367627,0.00010999,2,"2024-08-27T08:31:13.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256426,1724747473160,-608.6,0.00010999,2,"2024-08-27T08:31:13.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256427,1724747473170,-160.367627,0.00010999,2,"2024-08-27T08:31:13.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256428,1724747473179,-160.367627,0.00010999,2,"2024-08-27T08:31:13.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256429,1724747473189,-160.367627,0.00010999,2,"2024-08-27T08:31:13.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256430,1724747473199,-160.367627,0.00010999,2,"2024-08-27T08:31:13.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256431,1724747473208,-500.0,0.00010999,2,"2024-08-27T08:31:13.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256432,1724747473218,-500.0,0.00010999,2,"2024-08-27T08:31:13.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256433,1724747473227,-500.0,0.00010999,2,"2024-08-27T08:31:13.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256434,1724747473236,-500.0,0.00010999,2,"2024-08-27T08:31:13.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256435,1724747473246,-500.0,0.00010999,2,"2024-08-27T08:31:13.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256436,1724747473257,-160.367627,0.00010999,2,"2024-08-27T08:31:13.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256437,1724747473267,-337.05153474,0.00010999,2,"2024-08-27T08:31:13.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256438,1724747473276,-160.367627,0.00010999,2,"2024-08-27T08:31:13.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256439,1724747473286,-1000.0,0.00010999,2,"2024-08-27T08:31:13.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256440,1724747473295,-1129.7,0.00010999,2,"2024-08-27T08:31:13.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256441,1724747473304,-160.367627,0.00010999,2,"2024-08-27T08:31:13.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256442,1724747473313,-160.367627,0.00010999,2,"2024-08-27T08:31:13.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256443,1724747473322,-160.367627,0.00010999,2,"2024-08-27T08:31:13.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256444,1724747473335,-769.04,0.00010999,2,"2024-08-27T08:31:13.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256445,1724747473350,-769.04,0.00010999,2,"2024-08-27T08:31:13.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256446,1724747473360,-769.04,0.00010999,2,"2024-08-27T08:31:13.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256447,1724747473369,-769.04,0.00010999,2,"2024-08-27T08:31:13.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256448,1724747473378,-769.04,0.00010999,2,"2024-08-27T08:31:13.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256449,1724747473388,-769.04,0.00010999,2,"2024-08-27T08:31:13.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256450,1724747473397,-769.04,0.00010999,2,"2024-08-27T08:31:13.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256451,1724747473407,-769.04,0.00010999,2,"2024-08-27T08:31:13.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256452,1724747473416,-769.04,0.00010999,2,"2024-08-27T08:31:13.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256453,1724747473426,-769.04,0.00010999,2,"2024-08-27T08:31:13.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256454,1724747473436,-769.04,0.00010999,2,"2024-08-27T08:31:13.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256455,1724747473446,-769.04,0.00010999,2,"2024-08-27T08:31:13.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256456,1724747473456,-769.04,0.00010999,2,"2024-08-27T08:31:13.456",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256457,1724747473465,-769.04,0.00010999,2,"2024-08-27T08:31:13.465",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256458,1724747473474,-769.04,0.00010999,2,"2024-08-27T08:31:13.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256459,1724747473484,-769.04,0.00010999,2,"2024-08-27T08:31:13.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256460,1724747473494,-769.04,0.00010999,2,"2024-08-27T08:31:13.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256461,1724747473504,-151.0,0.00010999,2,"2024-08-27T08:31:13.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256462,1724747473514,-769.04,0.00010999,2,"2024-08-27T08:31:13.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256463,1724747473523,-151.0,0.00010999,2,"2024-08-27T08:31:13.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256464,1724747473534,-769.04,0.00010999,2,"2024-08-27T08:31:13.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256465,1724747473544,-769.04,0.00010999,2,"2024-08-27T08:31:13.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256466,1724747473555,-769.04,0.00010999,2,"2024-08-27T08:31:13.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256467,1724747473564,-769.08,0.00010999,2,"2024-08-27T08:31:13.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256468,1724747473573,-500.0,0.00010999,2,"2024-08-27T08:31:13.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256469,1724747473586,-500.0,0.00010999,2,"2024-08-27T08:31:13.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256470,1724747473596,-500.0,0.00010999,2,"2024-08-27T08:31:13.596",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256471,1724747473606,-500.0,0.00010999,2,"2024-08-27T08:31:13.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256472,1724747473615,-500.0,0.00010999,2,"2024-08-27T08:31:13.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256473,1724747473624,-500.0,0.00010999,2,"2024-08-27T08:31:13.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256474,1724747473634,-500.0,0.00010999,2,"2024-08-27T08:31:13.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256475,1724747473643,-500.0,0.00010999,2,"2024-08-27T08:31:13.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256476,1724747473652,-216.44914821,0.00010999,2,"2024-08-27T08:31:13.652",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256477,1724747473662,-890.91,0.00010999,2,"2024-08-27T08:31:13.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256478,1724747473672,-890.91,0.00010999,2,"2024-08-27T08:31:13.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256479,1724747473682,-890.91,0.00010999,2,"2024-08-27T08:31:13.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256480,1724747473691,-890.91,0.00010999,2,"2024-08-27T08:31:13.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256481,1724747473701,-890.91,0.00010999,2,"2024-08-27T08:31:13.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256482,1724747473711,-890.91,0.00010999,2,"2024-08-27T08:31:13.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256483,1724747473720,-890.91,0.00010999,2,"2024-08-27T08:31:13.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256484,1724747473730,-890.91,0.00010999,2,"2024-08-27T08:31:13.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256485,1724747473739,-890.91,0.00010999,2,"2024-08-27T08:31:13.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256486,1724747473749,-890.91,0.00010999,2,"2024-08-27T08:31:13.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256487,1724747473759,-890.91,0.00010999,2,"2024-08-27T08:31:13.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256488,1724747473768,-890.91,0.00010999,2,"2024-08-27T08:31:13.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256489,1724747473778,-890.91,0.00010999,2,"2024-08-27T08:31:13.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256490,1724747473787,-890.91,0.00010999,2,"2024-08-27T08:31:13.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256491,1724747473797,-890.91,0.00010999,2,"2024-08-27T08:31:13.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256492,1724747473806,-890.91,0.00010999,2,"2024-08-27T08:31:13.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256493,1724747473816,-890.91,0.00010999,2,"2024-08-27T08:31:13.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256494,1724747473826,-890.91,0.00010999,2,"2024-08-27T08:31:13.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256495,1724747473841,-500.0,0.00010999,2,"2024-08-27T08:31:13.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256496,1724747473851,-890.91,0.00010999,2,"2024-08-27T08:31:13.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256497,1724747473861,-890.91,0.00010999,2,"2024-08-27T08:31:13.861",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256498,1724747473871,-890.91,0.00010999,2,"2024-08-27T08:31:13.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256499,1724747473880,-890.95,0.00010999,2,"2024-08-27T08:31:13.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256500,1724747473890,-500.0,0.00010999,2,"2024-08-27T08:31:13.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256501,1724747473900,-500.0,0.00010999,2,"2024-08-27T08:31:13.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256502,1724747473910,-500.0,0.00010999,2,"2024-08-27T08:31:13.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256503,1724747473919,-500.0,0.00010999,2,"2024-08-27T08:31:13.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256504,1724747473929,-500.0,0.00010999,2,"2024-08-27T08:31:13.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256505,1724747473938,-500.0,0.00010999,2,"2024-08-27T08:31:13.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256506,1724747473948,-500.0,0.00010999,2,"2024-08-27T08:31:13.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256507,1724747473958,-500.0,0.00010999,2,"2024-08-27T08:31:13.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256508,1724747473968,-680.6,0.00010999,2,"2024-08-27T08:31:13.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256509,1724747473977,-680.6,0.00010999,2,"2024-08-27T08:31:13.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256510,1724747473987,-680.6,0.00010999,2,"2024-08-27T08:31:13.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256511,1724747473996,-680.6,0.00010999,2,"2024-08-27T08:31:13.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256512,1724747474005,-680.6,0.00010999,2,"2024-08-27T08:31:14.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256513,1724747474014,-680.6,0.00010999,2,"2024-08-27T08:31:14.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256514,1724747474024,-680.6,0.00010999,2,"2024-08-27T08:31:14.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256515,1724747474034,-680.6,0.00010999,2,"2024-08-27T08:31:14.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256516,1724747474046,-680.6,0.00010999,2,"2024-08-27T08:31:14.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256517,1724747474056,-680.6,0.00010999,2,"2024-08-27T08:31:14.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256518,1724747474065,-680.6,0.00010999,2,"2024-08-27T08:31:14.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256519,1724747474074,-680.6,0.00010999,2,"2024-08-27T08:31:14.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256520,1724747474093,-680.6,0.00010999,2,"2024-08-27T08:31:14.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256521,1724747474105,-680.6,0.00010999,2,"2024-08-27T08:31:14.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256522,1724747474114,-680.6,0.00010999,2,"2024-08-27T08:31:14.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256523,1724747474124,-680.62,0.00010999,2,"2024-08-27T08:31:14.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256524,1724747474135,-500.0,0.00010999,2,"2024-08-27T08:31:14.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256525,1724747474144,-500.0,0.00010999,2,"2024-08-27T08:31:14.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256526,1724747474154,-500.0,0.00010999,2,"2024-08-27T08:31:14.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256527,1724747474163,-500.0,0.00010999,2,"2024-08-27T08:31:14.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256528,1724747474172,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256529,1724747474182,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256530,1724747474191,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256531,1724747474201,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256532,1724747474211,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256533,1724747474220,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256534,1724747474229,-152.605187,0.00010999,2,"2024-08-27T08:31:14.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256535,1724747474239,-152.605187,0.00010999,2,"2024-08-27T08:31:14.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256536,1724747474248,-150.102167,0.00010999,2,"2024-08-27T08:31:14.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256537,1724747474259,-152.605187,0.00010999,2,"2024-08-27T08:31:14.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256538,1724747474268,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256539,1724747474278,-864.01,0.00010999,2,"2024-08-27T08:31:14.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256540,1724747474287,-150.102167,0.00010999,2,"2024-08-27T08:31:14.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256541,1724747474296,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256542,1724747474306,-864.01,0.00010999,2,"2024-08-27T08:31:14.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256543,1724747474315,-864.01,0.00010999,2,"2024-08-27T08:31:14.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256544,1724747474324,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256545,1724747474339,-864.01,0.00010999,2,"2024-08-27T08:31:14.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256546,1724747474348,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256547,1724747474358,-864.01,0.00010999,2,"2024-08-27T08:31:14.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256548,1724747474367,-1008.245437,0.00010999,2,"2024-08-27T08:31:14.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256549,1724747474376,-1008.245439,0.00010999,2,"2024-08-27T08:31:14.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256550,1724747474386,-864.01,0.00010999,2,"2024-08-27T08:31:14.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256551,1724747474395,-864.01,0.00010999,2,"2024-08-27T08:31:14.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256552,1724747474404,-864.01,0.00010999,2,"2024-08-27T08:31:14.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256553,1724747474413,-864.01,0.00010999,2,"2024-08-27T08:31:14.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256554,1724747474425,-864.01,0.00010999,2,"2024-08-27T08:31:14.425",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256555,1724747474434,-864.01,0.00010999,2,"2024-08-27T08:31:14.434",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256556,1724747474443,-500.0,0.00010999,2,"2024-08-27T08:31:14.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256557,1724747474453,-864.01,0.00010999,2,"2024-08-27T08:31:14.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256558,1724747474462,-864.01,0.00010999,2,"2024-08-27T08:31:14.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256559,1724747474471,-500.0,0.00010999,2,"2024-08-27T08:31:14.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256560,1724747474481,-864.01,0.00010999,2,"2024-08-27T08:31:14.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256561,1724747474491,-500.0,0.00010999,2,"2024-08-27T08:31:14.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256562,1724747474500,-864.01,0.00010999,2,"2024-08-27T08:31:14.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256563,1724747474509,-500.0,0.00010999,2,"2024-08-27T08:31:14.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256564,1724747474518,-500.0,0.00010999,2,"2024-08-27T08:31:14.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256565,1724747474528,-864.01,0.00010999,2,"2024-08-27T08:31:14.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256566,1724747474538,-500.0,0.00010999,2,"2024-08-27T08:31:14.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256567,1724747474547,-500.0,0.00010999,2,"2024-08-27T08:31:14.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256568,1724747474557,-500.0,0.00010999,2,"2024-08-27T08:31:14.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256569,1724747474566,-500.0,0.00010999,2,"2024-08-27T08:31:14.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256570,1724747474575,-500.0,0.00010999,2,"2024-08-27T08:31:14.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256571,1724747474586,-864.01,0.00010999,2,"2024-08-27T08:31:14.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256572,1724747474595,-500.0,0.00010999,2,"2024-08-27T08:31:14.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256573,1724747474604,-500.0,0.00010999,2,"2024-08-27T08:31:14.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256574,1724747474614,-864.01,0.00010999,2,"2024-08-27T08:31:14.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256575,1724747474624,-500.0,0.00010999,2,"2024-08-27T08:31:14.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256576,1724747474633,-500.0,0.00010999,2,"2024-08-27T08:31:14.633",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256577,1724747474643,-864.19,0.00010999,2,"2024-08-27T08:31:14.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256578,1724747474654,-500.0,0.00010999,2,"2024-08-27T08:31:14.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256579,1724747474663,-500.0,0.00010999,2,"2024-08-27T08:31:14.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256580,1724747474672,-314.81,0.00010999,2,"2024-08-27T08:31:14.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256581,1724747474682,-500.0,0.00010999,2,"2024-08-27T08:31:14.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256582,1724747474691,-500.0,0.00010999,2,"2024-08-27T08:31:14.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256583,1724747474701,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256584,1724747474815,-176.08,0.00010999,2,"2024-08-27T08:31:14.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256585,1724747474826,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256586,1724747474838,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256587,1724747474851,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256588,1724747474871,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256589,1724747474880,-151.0,0.00010999,2,"2024-08-27T08:31:14.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256590,1724747474889,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256591,1724747474899,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256592,1724747474908,-500.0,0.00010999,2,"2024-08-27T08:31:14.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256593,1724747474918,-1091.218907,0.00010999,2,"2024-08-27T08:31:14.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256594,1724747474927,-1829.103555,0.00010999,2,"2024-08-27T08:31:14.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256595,1724747474937,-500.0,0.00010999,2,"2024-08-27T08:31:14.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256596,1724747474946,-1091.218907,0.00010999,2,"2024-08-27T08:31:14.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256597,1724747474955,-500.0,0.00010999,2,"2024-08-27T08:31:14.955",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256598,1724747474964,-151.0,0.00010999,2,"2024-08-27T08:31:14.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256599,1724747474974,-500.0,0.00010999,2,"2024-08-27T08:31:14.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256600,1724747474983,-151.0,0.00010999,2,"2024-08-27T08:31:14.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256601,1724747474992,-1091.218907,0.00010999,2,"2024-08-27T08:31:14.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256602,1724747475002,-619.77597619,0.00010999,2,"2024-08-27T08:31:15.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256603,1724747475011,-151.0,0.00010999,2,"2024-08-27T08:31:15.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256604,1724747475021,-1091.218907,0.00010999,2,"2024-08-27T08:31:15.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256605,1724747475030,-151.0,0.00010999,2,"2024-08-27T08:31:15.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256606,1724747475040,-151.0,0.00010999,2,"2024-08-27T08:31:15.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256607,1724747475053,-1091.218907,0.00010999,2,"2024-08-27T08:31:15.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256608,1724747475062,-1091.218907,0.00010999,2,"2024-08-27T08:31:15.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256609,1724747475071,-278.227703,0.00010999,2,"2024-08-27T08:31:15.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256610,1724747475082,-1091.218907,0.00010999,2,"2024-08-27T08:31:15.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256611,1724747475092,-278.227703,0.00010999,2,"2024-08-27T08:31:15.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256612,1724747475101,-1091.218907,0.00010999,2,"2024-08-27T08:31:15.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256613,1724747475111,-278.227703,0.00010999,2,"2024-08-27T08:31:15.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256614,1724747475120,-278.227703,0.00010999,2,"2024-08-27T08:31:15.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256615,1724747475129,-278.227703,0.00010999,2,"2024-08-27T08:31:15.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256616,1724747475139,-500.0,0.00010999,2,"2024-08-27T08:31:15.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256617,1724747475148,-500.0,0.00010999,2,"2024-08-27T08:31:15.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256618,1724747475157,-500.0,0.00010999,2,"2024-08-27T08:31:15.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256619,1724747475166,-500.0,0.00010999,2,"2024-08-27T08:31:15.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256620,1724747475175,-500.0,0.00010999,2,"2024-08-27T08:31:15.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256621,1724747475185,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256622,1724747475194,-500.0,0.00010999,2,"2024-08-27T08:31:15.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256623,1724747475204,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256624,1724747475215,-278.227703,0.00010999,2,"2024-08-27T08:31:15.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256625,1724747475224,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256626,1724747475233,-500.0,0.00010999,2,"2024-08-27T08:31:15.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256627,1724747475243,-278.227703,0.00010999,2,"2024-08-27T08:31:15.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256628,1724747475254,-500.0,0.00010999,2,"2024-08-27T08:31:15.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256629,1724747475263,-278.227703,0.00010999,2,"2024-08-27T08:31:15.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256630,1724747475273,-500.0,0.00010999,2,"2024-08-27T08:31:15.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256631,1724747475282,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256632,1724747475292,-278.227703,0.00010999,2,"2024-08-27T08:31:15.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256633,1724747475301,-500.0,0.00010999,2,"2024-08-27T08:31:15.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256634,1724747475311,-278.227703,0.00010999,2,"2024-08-27T08:31:15.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256635,1724747475320,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256636,1724747475331,-500.0,0.00010999,2,"2024-08-27T08:31:15.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256637,1724747475340,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256638,1724747475349,-525.35,0.00010999,2,"2024-08-27T08:31:15.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256639,1724747475358,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256640,1724747475367,-1228.844995,0.00010999,2,"2024-08-27T08:31:15.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256641,1724747475377,-830.05,0.00010999,2,"2024-08-27T08:31:15.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256642,1724747475386,-151.0,0.00010999,2,"2024-08-27T08:31:15.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256643,1724747475398,-830.05,0.00010999,2,"2024-08-27T08:31:15.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256644,1724747475408,-151.0,0.00010999,2,"2024-08-27T08:31:15.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256645,1724747475423,-500.0,0.00010999,2,"2024-08-27T08:31:15.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256646,1724747475432,-830.05,0.00010999,2,"2024-08-27T08:31:15.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256647,1724747475442,-500.0,0.00010999,2,"2024-08-27T08:31:15.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256648,1724747475452,-830.05,0.00010999,2,"2024-08-27T08:31:15.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256649,1724747475461,-830.05,0.00010999,2,"2024-08-27T08:31:15.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256650,1724747475470,-500.0,0.00010999,2,"2024-08-27T08:31:15.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256651,1724747475479,-830.05,0.00010999,2,"2024-08-27T08:31:15.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256652,1724747475489,-500.0,0.00010999,2,"2024-08-27T08:31:15.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256653,1724747475498,-798.05,0.00010999,2,"2024-08-27T08:31:15.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256654,1724747475507,-830.05,0.00010999,2,"2024-08-27T08:31:15.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256655,1724747475517,-500.0,0.00010999,2,"2024-08-27T08:31:15.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256656,1724747475526,-830.05,0.00010999,2,"2024-08-27T08:31:15.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256657,1724747475536,-798.05,0.00010999,2,"2024-08-27T08:31:15.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256658,1724747475547,-500.0,0.00010999,2,"2024-08-27T08:31:15.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256659,1724747475556,-830.05,0.00010999,2,"2024-08-27T08:31:15.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256660,1724747475566,-798.05,0.00010999,2,"2024-08-27T08:31:15.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256661,1724747475575,-798.05,0.00010999,2,"2024-08-27T08:31:15.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256662,1724747475586,-830.05,0.00010999,2,"2024-08-27T08:31:15.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256663,1724747475595,-798.05,0.00010999,2,"2024-08-27T08:31:15.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256664,1724747475606,-830.05,0.00010999,2,"2024-08-27T08:31:15.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256665,1724747475616,-798.05,0.00010999,2,"2024-08-27T08:31:15.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256666,1724747475626,-830.05,0.00010999,2,"2024-08-27T08:31:15.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256667,1724747475636,-798.05,0.00010999,2,"2024-08-27T08:31:15.636",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256668,1724747475646,-830.05,0.00010999,2,"2024-08-27T08:31:15.646",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256669,1724747475656,-798.05,0.00010999,2,"2024-08-27T08:31:15.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256670,1724747475665,-830.05,0.00010999,2,"2024-08-27T08:31:15.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256671,1724747475674,-798.05,0.00010999,2,"2024-08-27T08:31:15.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256672,1724747475683,-798.05,0.00010999,2,"2024-08-27T08:31:15.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256673,1724747475692,-830.05,0.00010999,2,"2024-08-27T08:31:15.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256674,1724747475702,-798.05,0.00010999,2,"2024-08-27T08:31:15.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256675,1724747475711,-830.19,0.00010999,2,"2024-08-27T08:31:15.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256676,1724747475720,-483.69,0.00010999,2,"2024-08-27T08:31:15.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256677,1724747475729,-798.05,0.00010999,2,"2024-08-27T08:31:15.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256678,1724747475739,-798.05,0.00010999,2,"2024-08-27T08:31:15.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256679,1724747475749,-798.05,0.00010999,2,"2024-08-27T08:31:15.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256680,1724747475758,-798.05,0.00010999,2,"2024-08-27T08:31:15.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256681,1724747475767,-798.05,0.00010999,2,"2024-08-27T08:31:15.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256682,1724747475777,-798.05,0.00010999,2,"2024-08-27T08:31:15.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256683,1724747475786,-798.05,0.00010999,2,"2024-08-27T08:31:15.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256684,1724747475796,-798.11,0.00010999,2,"2024-08-27T08:31:15.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256685,1724747475806,-500.0,0.00010999,2,"2024-08-27T08:31:15.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256686,1724747475815,-500.0,0.00010999,2,"2024-08-27T08:31:15.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256687,1724747475825,-500.0,0.00010999,2,"2024-08-27T08:31:15.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256688,1724747475837,-500.0,0.00010999,2,"2024-08-27T08:31:15.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256689,1724747475847,-500.0,0.00010999,2,"2024-08-27T08:31:15.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256690,1724747475857,-500.0,0.00010999,2,"2024-08-27T08:31:15.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256691,1724747475867,-500.0,0.00010999,2,"2024-08-27T08:31:15.867",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256692,1724747475877,-500.0,0.00010999,2,"2024-08-27T08:31:15.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256693,1724747475886,-500.0,0.00010999,2,"2024-08-27T08:31:15.886",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256694,1724747475896,-500.0,0.00010999,2,"2024-08-27T08:31:15.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256695,1724747475905,-500.0,0.00010999,2,"2024-08-27T08:31:15.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256696,1724747475915,-500.0,0.00010999,2,"2024-08-27T08:31:15.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256697,1724747475924,-500.0,0.00010999,2,"2024-08-27T08:31:15.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256698,1724747475934,-500.0,0.00010999,2,"2024-08-27T08:31:15.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256699,1724747475943,-500.0,0.00010999,2,"2024-08-27T08:31:15.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256700,1724747475953,-500.0,0.00010999,2,"2024-08-27T08:31:15.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256701,1724747475962,-500.0,0.00010999,2,"2024-08-27T08:31:15.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256702,1724747475972,-500.0,0.00010999,2,"2024-08-27T08:31:15.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256703,1724747475982,-500.0,0.00010999,2,"2024-08-27T08:31:15.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256704,1724747475991,-500.0,0.00010999,2,"2024-08-27T08:31:15.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256705,1724747476000,-402.57,0.00010999,2,"2024-08-27T08:31:16.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256706,1724747476010,-500.0,0.00010999,2,"2024-08-27T08:31:16.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256707,1724747476019,-500.0,0.00010999,2,"2024-08-27T08:31:16.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256708,1724747476029,-500.0,0.00010999,2,"2024-08-27T08:31:16.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256709,1724747476039,-500.0,0.00010999,2,"2024-08-27T08:31:16.039",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256710,1724747476053,-500.0,0.00010999,2,"2024-08-27T08:31:16.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256711,1724747476062,-500.0,0.00010999,2,"2024-08-27T08:31:16.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256712,1724747476072,-500.0,0.00010999,2,"2024-08-27T08:31:16.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256713,1724747476083,-500.0,0.00010999,2,"2024-08-27T08:31:16.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256714,1724747476093,-1240.89,0.00010999,2,"2024-08-27T08:31:16.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256715,1724747476103,-1240.89,0.00010999,2,"2024-08-27T08:31:16.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256716,1724747476113,-1240.89,0.00010999,2,"2024-08-27T08:31:16.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256717,1724747476125,-1240.89,0.00010999,2,"2024-08-27T08:31:16.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256718,1724747476136,-1240.89,0.00010999,2,"2024-08-27T08:31:16.136",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256719,1724747476146,-1240.89,0.00010999,2,"2024-08-27T08:31:16.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256720,1724747476155,-1240.89,0.00010999,2,"2024-08-27T08:31:16.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256721,1724747476164,-1240.89,0.00010999,2,"2024-08-27T08:31:16.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256722,1724747476173,-417.04469336,0.00010999,2,"2024-08-27T08:31:16.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256723,1724747476183,-1240.89,0.00010999,2,"2024-08-27T08:31:16.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256724,1724747476192,-1240.89,0.00010999,2,"2024-08-27T08:31:16.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256725,1724747476202,-1240.89,0.00010999,2,"2024-08-27T08:31:16.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256726,1724747476211,-1240.89,0.00010999,2,"2024-08-27T08:31:16.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256727,1724747476220,-1240.89,0.00010999,2,"2024-08-27T08:31:16.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256728,1724747476229,-500.0,0.00010999,2,"2024-08-27T08:31:16.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256729,1724747476239,-1240.89,0.00010999,2,"2024-08-27T08:31:16.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256730,1724747476249,-500.0,0.00010999,2,"2024-08-27T08:31:16.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256731,1724747476259,-1240.89,0.00010999,2,"2024-08-27T08:31:16.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256732,1724747476268,-500.0,0.00010999,2,"2024-08-27T08:31:16.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256733,1724747476277,-1240.89,0.00010999,2,"2024-08-27T08:31:16.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256734,1724747476287,-500.0,0.00010999,2,"2024-08-27T08:31:16.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256735,1724747476297,-1240.89,0.00010999,2,"2024-08-27T08:31:16.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256736,1724747476307,-500.0,0.00010999,2,"2024-08-27T08:31:16.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256737,1724747476317,-1240.89,0.00010999,2,"2024-08-27T08:31:16.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256738,1724747476327,-500.0,0.00010999,2,"2024-08-27T08:31:16.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256739,1724747476337,-500.0,0.00010999,2,"2024-08-27T08:31:16.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256740,1724747476347,-1241.01,0.00010999,2,"2024-08-27T08:31:16.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256741,1724747476356,-500.0,0.00010999,2,"2024-08-27T08:31:16.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256742,1724747476366,-500.0,0.00010999,2,"2024-08-27T08:31:16.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256743,1724747476375,-500.0,0.00010999,2,"2024-08-27T08:31:16.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256744,1724747476385,-604.64,0.00010999,2,"2024-08-27T08:31:16.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256745,1724747476394,-936.05,0.00010999,2,"2024-08-27T08:31:16.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256746,1724747476404,-936.05,0.00010999,2,"2024-08-27T08:31:16.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256747,1724747476414,-936.05,0.00010999,2,"2024-08-27T08:31:16.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256748,1724747476424,-936.05,0.00010999,2,"2024-08-27T08:31:16.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256749,1724747476434,-936.05,0.00010999,2,"2024-08-27T08:31:16.434",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256750,1724747476443,-936.05,0.00010999,2,"2024-08-27T08:31:16.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256751,1724747476453,-936.05,0.00010999,2,"2024-08-27T08:31:16.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256752,1724747476462,-936.05,0.00010999,2,"2024-08-27T08:31:16.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256753,1724747476472,-936.05,0.00010999,2,"2024-08-27T08:31:16.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256754,1724747476481,-936.05,0.00010999,2,"2024-08-27T08:31:16.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256755,1724747476490,-936.05,0.00010999,2,"2024-08-27T08:31:16.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256756,1724747476500,-936.05,0.00010999,2,"2024-08-27T08:31:16.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256757,1724747476509,-936.05,0.00010999,2,"2024-08-27T08:31:16.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256758,1724747476519,-936.05,0.00010999,2,"2024-08-27T08:31:16.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256759,1724747476529,-936.05,0.00010999,2,"2024-08-27T08:31:16.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256760,1724747476539,-936.05,0.00010999,2,"2024-08-27T08:31:16.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256761,1724747476549,-936.05,0.00010999,2,"2024-08-27T08:31:16.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256762,1724747476559,-500.0,0.00010999,2,"2024-08-27T08:31:16.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256763,1724747476569,-500.0,0.00010999,2,"2024-08-27T08:31:16.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256764,1724747476578,-936.05,0.00010999,2,"2024-08-27T08:31:16.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256765,1724747476596,-235.51129547,0.00010999,2,"2024-08-27T08:31:16.596",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256766,1724747476606,-936.07,0.00010999,2,"2024-08-27T08:31:16.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256767,1724747476615,-1984.9,0.00010999,2,"2024-08-27T08:31:16.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256768,1724747476624,-1984.9,0.00010999,2,"2024-08-27T08:31:16.624",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256769,1724747476633,-1984.9,0.00010999,2,"2024-08-27T08:31:16.633",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256770,1724747476643,-1984.9,0.00010999,2,"2024-08-27T08:31:16.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256771,1724747476759,-1984.9,0.00010999,2,"2024-08-27T08:31:16.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256772,1724747476769,-1984.9,0.00010999,2,"2024-08-27T08:31:16.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256773,1724747476779,-1984.9,0.00010999,2,"2024-08-27T08:31:16.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256774,1724747476789,-1984.9,0.00010999,2,"2024-08-27T08:31:16.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256775,1724747476799,-1984.9,0.00010999,2,"2024-08-27T08:31:16.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256776,1724747476808,-1984.9,0.00010999,2,"2024-08-27T08:31:16.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256777,1724747476818,-1984.9,0.00010999,2,"2024-08-27T08:31:16.818",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256778,1724747476827,-1984.9,0.00010999,2,"2024-08-27T08:31:16.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256779,1724747476837,-1984.9,0.00010999,2,"2024-08-27T08:31:16.837",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256780,1724747476847,-1984.9,0.00010999,2,"2024-08-27T08:31:16.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256781,1724747476857,-1984.9,0.00010999,2,"2024-08-27T08:31:16.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256782,1724747476866,-1984.9,0.00010999,2,"2024-08-27T08:31:16.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256783,1724747476875,-1984.9,0.00010999,2,"2024-08-27T08:31:16.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256784,1724747476885,-1984.9,0.00010999,2,"2024-08-27T08:31:16.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256785,1724747476894,-1984.9,0.00010999,2,"2024-08-27T08:31:16.894",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256786,1724747476904,-500.0,0.00010999,2,"2024-08-27T08:31:16.904",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256787,1724747476913,-596.23315117,0.00010999,2,"2024-08-27T08:31:16.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256788,1724747476923,-500.0,0.00010999,2,"2024-08-27T08:31:16.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256789,1724747476932,-500.0,0.00010999,2,"2024-08-27T08:31:16.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256790,1724747476942,-500.0,0.00010999,2,"2024-08-27T08:31:16.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256791,1724747476951,-796.23,0.00010999,2,"2024-08-27T08:31:16.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256792,1724747476961,-796.23,0.00010999,2,"2024-08-27T08:31:16.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256793,1724747476970,-796.23,0.00010999,2,"2024-08-27T08:31:16.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256794,1724747476979,-796.23,0.00010999,2,"2024-08-27T08:31:16.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256795,1724747476989,-796.23,0.00010999,2,"2024-08-27T08:31:16.989",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256796,1724747476998,-796.23,0.00010999,2,"2024-08-27T08:31:16.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256797,1724747477008,-796.23,0.00010999,2,"2024-08-27T08:31:17.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256798,1724747477017,-796.23,0.00010999,2,"2024-08-27T08:31:17.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256799,1724747477026,-796.23,0.00010999,2,"2024-08-27T08:31:17.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256800,1724747477036,-796.23,0.00010999,2,"2024-08-27T08:31:17.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256801,1724747477046,-796.23,0.00010999,2,"2024-08-27T08:31:17.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256802,1724747477058,-796.23,0.00010999,2,"2024-08-27T08:31:17.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256803,1724747477067,-796.23,0.00010999,2,"2024-08-27T08:31:17.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256804,1724747477077,-796.23,0.00010999,2,"2024-08-27T08:31:17.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256805,1724747477095,-796.41,0.00010999,2,"2024-08-27T08:31:17.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256806,1724747477105,-500.0,0.00010999,2,"2024-08-27T08:31:17.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256807,1724747477115,-500.0,0.00010999,2,"2024-08-27T08:31:17.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256808,1724747477125,-500.0,0.00010999,2,"2024-08-27T08:31:17.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256809,1724747477138,-500.0,0.00010999,2,"2024-08-27T08:31:17.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256810,1724747477148,-500.0,0.00010999,2,"2024-08-27T08:31:17.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256811,1724747477158,-352.75,0.00010999,2,"2024-08-27T08:31:17.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256812,1724747477167,-500.0,0.00010999,2,"2024-08-27T08:31:17.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256813,1724747477176,-500.0,0.00010999,2,"2024-08-27T08:31:17.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256814,1724747477186,-500.0,0.00010999,2,"2024-08-27T08:31:17.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256815,1724747477195,-500.0,0.00010999,2,"2024-08-27T08:31:17.195",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256816,1724747477205,-456.19,0.00010999,2,"2024-08-27T08:31:17.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256817,1724747477214,-500.0,0.00010999,2,"2024-08-27T08:31:17.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256818,1724747477224,-500.0,0.00010999,2,"2024-08-27T08:31:17.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256819,1724747477233,-500.0,0.00010999,2,"2024-08-27T08:31:17.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256820,1724747477242,-500.0,0.00010999,2,"2024-08-27T08:31:17.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256821,1724747477252,-500.0,0.00010999,2,"2024-08-27T08:31:17.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256822,1724747477262,-500.0,0.00010999,2,"2024-08-27T08:31:17.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256823,1724747477271,-500.0,0.00010999,2,"2024-08-27T08:31:17.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256824,1724747477280,-500.0,0.00010999,2,"2024-08-27T08:31:17.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256825,1724747477289,-500.0,0.00010999,2,"2024-08-27T08:31:17.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256826,1724747477299,-500.0,0.00010999,2,"2024-08-27T08:31:17.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256827,1724747477307,-500.0,0.00010999,2,"2024-08-27T08:31:17.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256828,1724747477317,-500.0,0.00010999,2,"2024-08-27T08:31:17.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256829,1724747477326,-320.4,0.00010999,2,"2024-08-27T08:31:17.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256830,1724747477341,-630.92,0.00010999,2,"2024-08-27T08:31:17.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256831,1724747477351,-500.0,0.00010999,2,"2024-08-27T08:31:17.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256832,1724747477360,-500.0,0.00010999,2,"2024-08-27T08:31:17.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256833,1724747477369,-500.0,0.00010999,2,"2024-08-27T08:31:17.369",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256834,1724747477378,-500.0,0.00010999,2,"2024-08-27T08:31:17.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256835,1724747477388,-192.386458,0.00010999,2,"2024-08-27T08:31:17.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256836,1724747477397,-500.0,0.00010999,2,"2024-08-27T08:31:17.397",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256837,1724747477407,-500.0,0.00010999,2,"2024-08-27T08:31:17.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256838,1724747477416,-500.0,0.00010999,2,"2024-08-27T08:31:17.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256839,1724747477426,-500.0,0.00010999,2,"2024-08-27T08:31:17.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256840,1724747477436,-500.0,0.00010999,2,"2024-08-27T08:31:17.436",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256841,1724747477446,-500.0,0.00010999,2,"2024-08-27T08:31:17.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256842,1724747477455,-500.0,0.00010999,2,"2024-08-27T08:31:17.455",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256843,1724747477464,-500.0,0.00010999,2,"2024-08-27T08:31:17.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256844,1724747477474,-500.0,0.00010999,2,"2024-08-27T08:31:17.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256845,1724747477483,-500.0,0.00010999,2,"2024-08-27T08:31:17.483",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256846,1724747477492,-500.0,0.00010999,2,"2024-08-27T08:31:17.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256847,1724747477501,-500.0,0.00010999,2,"2024-08-27T08:31:17.501",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256848,1724747477510,-500.0,0.00010999,2,"2024-08-27T08:31:17.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256849,1724747477519,-500.0,0.00010999,2,"2024-08-27T08:31:17.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256850,1724747477528,-500.0,0.00010999,2,"2024-08-27T08:31:17.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256851,1724747477537,-500.0,0.00010999,2,"2024-08-27T08:31:17.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256852,1724747477546,-500.0,0.00010999,2,"2024-08-27T08:31:17.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256853,1724747477555,-500.0,0.00010999,2,"2024-08-27T08:31:17.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256854,1724747477565,-500.0,0.00010999,2,"2024-08-27T08:31:17.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256855,1724747477574,-500.0,0.00010999,2,"2024-08-27T08:31:17.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256856,1724747477590,-541.64,0.00010999,2,"2024-08-27T08:31:17.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256857,1724747477610,-500.0,0.00010999,2,"2024-08-27T08:31:17.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256858,1724747477619,-563.46317579,0.00010999,2,"2024-08-27T08:31:17.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256859,1724747477628,-500.0,0.00010999,2,"2024-08-27T08:31:17.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256860,1724747477637,-500.0,0.00010999,2,"2024-08-27T08:31:17.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256861,1724747477647,-500.0,0.00010999,2,"2024-08-27T08:31:17.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256862,1724747477656,-500.0,0.00010999,2,"2024-08-27T08:31:17.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256863,1724747477665,-500.0,0.00010999,2,"2024-08-27T08:31:17.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256864,1724747477674,-500.0,0.00010999,2,"2024-08-27T08:31:17.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256865,1724747477684,-500.0,0.00010999,2,"2024-08-27T08:31:17.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256866,1724747477693,-321.95334158,0.00010999,2,"2024-08-27T08:31:17.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256867,1724747477703,-500.0,0.00010999,2,"2024-08-27T08:31:17.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256868,1724747477712,-500.0,0.00010999,2,"2024-08-27T08:31:17.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256869,1724747477722,-500.0,0.00010999,2,"2024-08-27T08:31:17.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256870,1724747477731,-1033.44,0.00010999,2,"2024-08-27T08:31:17.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256871,1724747477741,-500.0,0.00010999,2,"2024-08-27T08:31:17.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256872,1724747477750,-1033.44,0.00010999,2,"2024-08-27T08:31:17.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256873,1724747477759,-500.0,0.00010999,2,"2024-08-27T08:31:17.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256874,1724747477769,-1033.44,0.00010999,2,"2024-08-27T08:31:17.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256875,1724747477779,-500.0,0.00010999,2,"2024-08-27T08:31:17.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256876,1724747477788,-1033.44,0.00010999,2,"2024-08-27T08:31:17.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256877,1724747477798,-500.0,0.00010999,2,"2024-08-27T08:31:17.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256878,1724747477807,-500.0,0.00010999,2,"2024-08-27T08:31:17.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256879,1724747477816,-1033.44,0.00010999,2,"2024-08-27T08:31:17.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256880,1724747477825,-500.0,0.00010999,2,"2024-08-27T08:31:17.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256881,1724747477836,-386.46,0.00010999,2,"2024-08-27T08:31:17.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256882,1724747477846,-1033.44,0.00010999,2,"2024-08-27T08:31:17.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256883,1724747477855,-500.0,0.00010999,2,"2024-08-27T08:31:17.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256884,1724747477864,-1033.44,0.00010999,2,"2024-08-27T08:31:17.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256885,1724747477874,-500.0,0.00010999,2,"2024-08-27T08:31:17.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256886,1724747477884,-1033.44,0.00010999,2,"2024-08-27T08:31:17.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256887,1724747477893,-500.0,0.00010999,2,"2024-08-27T08:31:17.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256888,1724747477902,-1033.44,0.00010999,2,"2024-08-27T08:31:17.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256889,1724747477913,-500.0,0.00010999,2,"2024-08-27T08:31:17.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256890,1724747477922,-500.0,0.00010999,2,"2024-08-27T08:31:17.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256891,1724747477932,-1033.44,0.00010999,2,"2024-08-27T08:31:17.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256892,1724747477941,-500.0,0.00010999,2,"2024-08-27T08:31:17.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256893,1724747477950,-500.0,0.00010999,2,"2024-08-27T08:31:17.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256894,1724747477959,-1033.44,0.00010999,2,"2024-08-27T08:31:17.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256895,1724747477969,-411.92,0.00010999,2,"2024-08-27T08:31:17.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256896,1724747477978,-500.0,0.00010999,2,"2024-08-27T08:31:17.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256897,1724747477988,-1033.44,0.00010999,2,"2024-08-27T08:31:17.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256898,1724747477997,-500.0,0.00010999,2,"2024-08-27T08:31:17.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256899,1724747478007,-1033.44,0.00010999,2,"2024-08-27T08:31:18.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256900,1724747478016,-537.43829805,0.00010999,2,"2024-08-27T08:31:18.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256901,1724747478025,-1033.44,0.00010999,2,"2024-08-27T08:31:18.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256902,1724747478034,-1033.44,0.00010999,2,"2024-08-27T08:31:18.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256903,1724747478047,-1033.52,0.00010999,2,"2024-08-27T08:31:18.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256904,1724747478057,-500.0,0.00010999,2,"2024-08-27T08:31:18.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256905,1724747478067,-500.0,0.00010999,2,"2024-08-27T08:31:18.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256906,1724747478076,-500.0,0.00010999,2,"2024-08-27T08:31:18.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256907,1724747478086,-500.0,0.00010999,2,"2024-08-27T08:31:18.086",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256908,1724747478096,-500.0,0.00010999,2,"2024-08-27T08:31:18.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256909,1724747478105,-500.0,0.00010999,2,"2024-08-27T08:31:18.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256910,1724747478115,-500.0,0.00010999,2,"2024-08-27T08:31:18.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256911,1724747478125,-151.0,0.00010999,2,"2024-08-27T08:31:18.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256912,1724747478134,-500.0,0.00010999,2,"2024-08-27T08:31:18.134",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256913,1724747478143,-500.0,0.00010999,2,"2024-08-27T08:31:18.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256914,1724747478153,-500.0,0.00010999,2,"2024-08-27T08:31:18.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256915,1724747478163,-926.02,0.00010999,2,"2024-08-27T08:31:18.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256916,1724747478172,-500.0,0.00010999,2,"2024-08-27T08:31:18.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256917,1724747478182,-926.02,0.00010999,2,"2024-08-27T08:31:18.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256918,1724747478192,-500.0,0.00010999,2,"2024-08-27T08:31:18.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256919,1724747478201,-500.0,0.00010999,2,"2024-08-27T08:31:18.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256920,1724747478211,-500.0,0.00010999,2,"2024-08-27T08:31:18.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256921,1724747478220,-926.02,0.00010999,2,"2024-08-27T08:31:18.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256922,1724747478229,-500.0,0.00010999,2,"2024-08-27T08:31:18.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256923,1724747478238,-500.0,0.00010999,2,"2024-08-27T08:31:18.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256924,1724747478248,-926.02,0.00010999,2,"2024-08-27T08:31:18.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256925,1724747478257,-500.0,0.00010999,2,"2024-08-27T08:31:18.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256926,1724747478267,-500.0,0.00010999,2,"2024-08-27T08:31:18.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256927,1724747478278,-926.02,0.00010999,2,"2024-08-27T08:31:18.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256928,1724747478292,-500.0,0.00010999,2,"2024-08-27T08:31:18.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256929,1724747478302,-926.02,0.00010999,2,"2024-08-27T08:31:18.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256930,1724747478311,-500.0,0.00010999,2,"2024-08-27T08:31:18.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256931,1724747478321,-926.02,0.00010999,2,"2024-08-27T08:31:18.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256932,1724747478331,-500.0,0.00010999,2,"2024-08-27T08:31:18.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256933,1724747478342,-926.02,0.00010999,2,"2024-08-27T08:31:18.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256934,1724747478351,-926.02,0.00010999,2,"2024-08-27T08:31:18.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256935,1724747478360,-926.02,0.00010999,2,"2024-08-27T08:31:18.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256936,1724747478370,-926.02,0.00010999,2,"2024-08-27T08:31:18.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256937,1724747478379,-926.02,0.00010999,2,"2024-08-27T08:31:18.379",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256938,1724747478389,-926.02,0.00010999,2,"2024-08-27T08:31:18.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256939,1724747478398,-308.979419,0.00010999,2,"2024-08-27T08:31:18.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256940,1724747478407,-926.02,0.00010999,2,"2024-08-27T08:31:18.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256941,1724747478417,-308.979419,0.00010999,2,"2024-08-27T08:31:18.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256942,1724747478530,-926.02,0.00010999,2,"2024-08-27T08:31:18.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256943,1724747478540,-926.02,0.00010999,2,"2024-08-27T08:31:18.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256944,1724747478550,-308.979419,0.00010999,2,"2024-08-27T08:31:18.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256945,1724747478559,-500.0,0.00010999,2,"2024-08-27T08:31:18.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256946,1724747478569,-500.0,0.00010999,2,"2024-08-27T08:31:18.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256947,1724747478578,-308.979419,0.00010999,2,"2024-08-27T08:31:18.578",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256948,1724747478589,-500.0,0.00010999,2,"2024-08-27T08:31:18.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256949,1724747478598,-308.979419,0.00010999,2,"2024-08-27T08:31:18.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256950,1724747478608,-500.0,0.00010999,2,"2024-08-27T08:31:18.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256951,1724747478617,-500.0,0.00010999,2,"2024-08-27T08:31:18.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256952,1724747478626,-966.97,0.00010999,2,"2024-08-27T08:31:18.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256953,1724747478635,-308.979419,0.00010999,2,"2024-08-27T08:31:18.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256954,1724747478644,-966.97,0.00010999,2,"2024-08-27T08:31:18.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256955,1724747478654,-500.0,0.00010999,2,"2024-08-27T08:31:18.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256956,1724747478663,-966.97,0.00010999,2,"2024-08-27T08:31:18.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256957,1724747478673,-966.97,0.00010999,2,"2024-08-27T08:31:18.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256958,1724747478682,-500.0,0.00010999,2,"2024-08-27T08:31:18.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256959,1724747478691,-500.0,0.00010999,2,"2024-08-27T08:31:18.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256960,1724747478701,-500.0,0.00010999,2,"2024-08-27T08:31:18.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256961,1724747478710,-966.97,0.00010999,2,"2024-08-27T08:31:18.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256962,1724747478719,-966.97,0.00010999,2,"2024-08-27T08:31:18.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256963,1724747478728,-966.97,0.00010999,2,"2024-08-27T08:31:18.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256964,1724747478738,-500.0,0.00010999,2,"2024-08-27T08:31:18.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256965,1724747478748,-308.979419,0.00010999,2,"2024-08-27T08:31:18.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256966,1724747478757,-966.97,0.00010999,2,"2024-08-27T08:31:18.757",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256967,1724747478767,-500.0,0.00010999,2,"2024-08-27T08:31:18.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256968,1724747478776,-500.0,0.00010999,2,"2024-08-27T08:31:18.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256969,1724747478785,-966.97,0.00010999,2,"2024-08-27T08:31:18.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256970,1724747478794,-500.0,0.00010999,2,"2024-08-27T08:31:18.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256971,1724747478804,-308.979419,0.00010999,2,"2024-08-27T08:31:18.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256972,1724747478815,-500.0,0.00010999,2,"2024-08-27T08:31:18.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256973,1724747478825,-966.97,0.00010999,2,"2024-08-27T08:31:18.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256974,1724747478835,-500.0,0.00010999,2,"2024-08-27T08:31:18.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256975,1724747478845,-500.0,0.00010999,2,"2024-08-27T08:31:18.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256976,1724747478855,-966.97,0.00010999,2,"2024-08-27T08:31:18.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256977,1724747478866,-308.979419,0.00010999,2,"2024-08-27T08:31:18.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256978,1724747478876,-500.0,0.00010999,2,"2024-08-27T08:31:18.876",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256979,1724747478885,-411.77862959,0.00010999,2,"2024-08-27T08:31:18.885",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256980,1724747478895,-966.97,0.00010999,2,"2024-08-27T08:31:18.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256981,1724747478905,-500.0,0.00010999,2,"2024-08-27T08:31:18.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256982,1724747478915,-500.0,0.00010999,2,"2024-08-27T08:31:18.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256983,1724747478926,-308.979419,0.00010999,2,"2024-08-27T08:31:18.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256984,1724747478935,-500.0,0.00010999,2,"2024-08-27T08:31:18.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256985,1724747478946,-500.0,0.00010999,2,"2024-08-27T08:31:18.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256986,1724747478956,-966.97,0.00010999,2,"2024-08-27T08:31:18.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256987,1724747478968,-500.0,0.00010999,2,"2024-08-27T08:31:18.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256988,1724747478978,-500.0,0.00010999,2,"2024-08-27T08:31:18.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256989,1724747478988,-308.979419,0.00010999,2,"2024-08-27T08:31:18.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256990,1724747478998,-966.97,0.00010999,2,"2024-08-27T08:31:18.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256991,1724747479007,-500.0,0.00010999,2,"2024-08-27T08:31:19.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256992,1724747479017,-646.22,0.00010999,2,"2024-08-27T08:31:19.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256993,1724747479027,-967.09,0.00010999,2,"2024-08-27T08:31:19.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256994,1724747479037,-308.979422,0.00010999,2,"2024-08-27T08:31:19.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256995,1724747479046,-500.0,0.00010999,2,"2024-08-27T08:31:19.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256996,1724747479059,-500.0,0.00010999,2,"2024-08-27T08:31:19.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256997,1724747479069,-862.3,0.00010999,2,"2024-08-27T08:31:19.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256998,1724747479078,-862.3,0.00010999,2,"2024-08-27T08:31:19.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336256999,1724747479090,-850.79,0.00010999,2,"2024-08-27T08:31:19.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257000,1724747479100,-862.3,0.00010999,2,"2024-08-27T08:31:19.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257001,1724747479109,-850.79,0.00010999,2,"2024-08-27T08:31:19.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257002,1724747479118,-862.3,0.00010999,2,"2024-08-27T08:31:19.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257003,1724747479129,-850.79,0.00010999,2,"2024-08-27T08:31:19.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257004,1724747479139,-862.3,0.00010999,2,"2024-08-27T08:31:19.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257005,1724747479148,-850.79,0.00010999,2,"2024-08-27T08:31:19.148",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257006,1724747479157,-862.3,0.00010999,2,"2024-08-27T08:31:19.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257007,1724747479166,-850.79,0.00010999,2,"2024-08-27T08:31:19.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257008,1724747479175,-159.463347,0.00010999,2,"2024-08-27T08:31:19.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257009,1724747479184,-862.3,0.00010999,2,"2024-08-27T08:31:19.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257010,1724747479193,-850.79,0.00010999,2,"2024-08-27T08:31:19.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257011,1724747479202,-862.3,0.00010999,2,"2024-08-27T08:31:19.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257012,1724747479211,-850.79,0.00010999,2,"2024-08-27T08:31:19.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257013,1724747479220,-862.3,0.00010999,2,"2024-08-27T08:31:19.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257014,1724747479229,-850.79,0.00010999,2,"2024-08-27T08:31:19.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257015,1724747479239,-159.463347,0.00010999,2,"2024-08-27T08:31:19.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257016,1724747479249,-862.3,0.00010999,2,"2024-08-27T08:31:19.249",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257017,1724747479259,-850.79,0.00010999,2,"2024-08-27T08:31:19.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257018,1724747479268,-159.463347,0.00010999,2,"2024-08-27T08:31:19.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257019,1724747479278,-862.3,0.00010999,2,"2024-08-27T08:31:19.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257020,1724747479287,-850.79,0.00010999,2,"2024-08-27T08:31:19.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257021,1724747479302,-159.463347,0.00010999,2,"2024-08-27T08:31:19.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257022,1724747479321,-862.3,0.00010999,2,"2024-08-27T08:31:19.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257023,1724747479338,-850.79,0.00010999,2,"2024-08-27T08:31:19.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257024,1724747479357,-500.0,0.00010999,2,"2024-08-27T08:31:19.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257025,1724747479377,-159.463347,0.00010999,2,"2024-08-27T08:31:19.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257026,1724747479395,-862.3,0.00010999,2,"2024-08-27T08:31:19.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257027,1724747479413,-500.0,0.00010999,2,"2024-08-27T08:31:19.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257028,1724747479427,-850.79,0.00010999,2,"2024-08-27T08:31:19.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257029,1724747479445,-862.3,0.00010999,2,"2024-08-27T08:31:19.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257030,1724747479466,-500.0,0.00010999,2,"2024-08-27T08:31:19.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257031,1724747479479,-850.79,0.00010999,2,"2024-08-27T08:31:19.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257032,1724747479496,-159.463347,0.00010999,2,"2024-08-27T08:31:19.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257033,1724747479512,-862.3,0.00010999,2,"2024-08-27T08:31:19.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257034,1724747479530,-500.0,0.00010999,2,"2024-08-27T08:31:19.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257035,1724747479545,-850.79,0.00010999,2,"2024-08-27T08:31:19.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257036,1724747479561,-862.3,0.00010999,2,"2024-08-27T08:31:19.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257037,1724747479576,-159.463347,0.00010999,2,"2024-08-27T08:31:19.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257038,1724747479593,-500.0,0.00010999,2,"2024-08-27T08:31:19.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257039,1724747479608,-850.79,0.00010999,2,"2024-08-27T08:31:19.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257040,1724747479625,-862.3,0.00010999,2,"2024-08-27T08:31:19.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257041,1724747479640,-151.0,0.00010999,2,"2024-08-27T08:31:19.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257042,1724747479655,-500.0,0.00010999,2,"2024-08-27T08:31:19.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257043,1724747479670,-850.79,0.00010999,2,"2024-08-27T08:31:19.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257044,1724747479685,-159.463347,0.00010999,2,"2024-08-27T08:31:19.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257045,1724747479700,-862.3,0.00010999,2,"2024-08-27T08:31:19.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257046,1724747479716,-151.0,0.00010999,2,"2024-08-27T08:31:19.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257047,1724747479729,-500.0,0.00010999,2,"2024-08-27T08:31:19.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257048,1724747479744,-850.79,0.00010999,2,"2024-08-27T08:31:19.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257049,1724747479760,-862.53,0.00010999,2,"2024-08-27T08:31:19.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257050,1724747479776,-151.0,0.00010999,2,"2024-08-27T08:31:19.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257051,1724747479790,-500.0,0.00010999,2,"2024-08-27T08:31:19.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257052,1724747479806,-850.79,0.00010999,2,"2024-08-27T08:31:19.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257053,1724747479821,-500.0,0.00010999,2,"2024-08-27T08:31:19.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257054,1724747479836,-850.98,0.00010999,2,"2024-08-27T08:31:19.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257055,1724747479852,-151.0,0.00010999,2,"2024-08-27T08:31:19.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257056,1724747479867,-554.93659086,0.00010999,2,"2024-08-27T08:31:19.867",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257057,1724747479882,-458.662254,0.00010999,2,"2024-08-27T08:31:19.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257058,1724747479895,-151.0,0.00010999,2,"2024-08-27T08:31:19.895",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257059,1724747479910,-500.0,0.00010999,2,"2024-08-27T08:31:19.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257060,1724747479925,-1090.16,0.00010999,2,"2024-08-27T08:31:19.925",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257061,1724747479939,-458.662254,0.00010999,2,"2024-08-27T08:31:19.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257062,1724747479953,-151.0,0.00010999,2,"2024-08-27T08:31:19.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257063,1724747479969,-1090.16,0.00010999,2,"2024-08-27T08:31:19.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257064,1724747479984,-604.48,0.00010999,2,"2024-08-27T08:31:19.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257065,1724747479999,-458.662254,0.00010999,2,"2024-08-27T08:31:19.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257066,1724747480015,-1090.16,0.00010999,2,"2024-08-27T08:31:20.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257067,1724747480031,-458.662254,0.00010999,2,"2024-08-27T08:31:20.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257068,1724747480046,-155.652121,0.00010999,2,"2024-08-27T08:31:20.046",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257069,1724747480063,-1090.16,0.00010999,2,"2024-08-27T08:31:20.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257070,1724747480078,-243.215157,0.00010999,2,"2024-08-27T08:31:20.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257071,1724747480094,-458.662254,0.00010999,2,"2024-08-27T08:31:20.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257072,1724747480112,-155.652121,0.00010999,2,"2024-08-27T08:31:20.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257073,1724747480127,-1090.16,0.00010999,2,"2024-08-27T08:31:20.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257074,1724747480144,-192.29286842,0.00010999,2,"2024-08-27T08:31:20.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257075,1724747480158,-243.215157,0.00010999,2,"2024-08-27T08:31:20.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257076,1724747480173,-458.662254,0.00010999,2,"2024-08-27T08:31:20.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257077,1724747480190,-155.652121,0.00010999,2,"2024-08-27T08:31:20.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257078,1724747480204,-1090.16,0.00010999,2,"2024-08-27T08:31:20.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257079,1724747480219,-243.215157,0.00010999,2,"2024-08-27T08:31:20.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257080,1724747480234,-1090.16,0.00010999,2,"2024-08-27T08:31:20.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257081,1724747480250,-155.652121,0.00010999,2,"2024-08-27T08:31:20.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257082,1724747480265,-1090.16,0.00010999,2,"2024-08-27T08:31:20.265",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257083,1724747480280,-155.652121,0.00010999,2,"2024-08-27T08:31:20.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257084,1724747480295,-243.215157,0.00010999,2,"2024-08-27T08:31:20.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257085,1724747480310,-1090.16,0.00010999,2,"2024-08-27T08:31:20.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257086,1724747480326,-500.0,0.00010999,2,"2024-08-27T08:31:20.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257087,1724747480340,-1090.16,0.00010999,2,"2024-08-27T08:31:20.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257088,1724747480356,-243.215157,0.00010999,2,"2024-08-27T08:31:20.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257089,1724747480371,-500.0,0.00010999,2,"2024-08-27T08:31:20.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257090,1724747480386,-1090.16,0.00010999,2,"2024-08-27T08:31:20.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257091,1724747480401,-500.0,0.00010999,2,"2024-08-27T08:31:20.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257092,1724747480415,-243.215157,0.00010999,2,"2024-08-27T08:31:20.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257093,1724747480429,-458.662254,0.00010999,2,"2024-08-27T08:31:20.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257094,1724747480445,-1090.16,0.00010999,2,"2024-08-27T08:31:20.445",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257095,1724747480460,-500.0,0.00010999,2,"2024-08-27T08:31:20.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257096,1724747480471,-1090.16,0.00010999,2,"2024-08-27T08:31:20.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257097,1724747480481,-458.662254,0.00010999,2,"2024-08-27T08:31:20.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257098,1724747480490,-500.0,0.00010999,2,"2024-08-27T08:31:20.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257099,1724747480500,-159.350982,0.00010999,2,"2024-08-27T08:31:20.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257100,1724747480697,-1090.16,0.00010999,2,"2024-08-27T08:31:20.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257101,1724747480708,-500.0,0.00010999,2,"2024-08-27T08:31:20.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257102,1724747480717,-159.350982,0.00010999,2,"2024-08-27T08:31:20.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257103,1724747480727,-1090.16,0.00010999,2,"2024-08-27T08:31:20.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257104,1724747480737,-458.662254,0.00010999,2,"2024-08-27T08:31:20.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257105,1724747480747,-500.0,0.00010999,2,"2024-08-27T08:31:20.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257106,1724747480756,-606.78,0.00010999,2,"2024-08-27T08:31:20.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257107,1724747480766,-159.350982,0.00010999,2,"2024-08-27T08:31:20.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257108,1724747480776,-1090.16,0.00010999,2,"2024-08-27T08:31:20.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257109,1724747480786,-500.0,0.00010999,2,"2024-08-27T08:31:20.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257110,1724747480796,-458.662254,0.00010999,2,"2024-08-27T08:31:20.796",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257111,1724747480806,-606.78,0.00010999,2,"2024-08-27T08:31:20.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257112,1724747480816,-159.350982,0.00010999,2,"2024-08-27T08:31:20.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257113,1724747480826,-500.0,0.00010999,2,"2024-08-27T08:31:20.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257114,1724747480838,-606.78,0.00010999,2,"2024-08-27T08:31:20.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257115,1724747480848,-458.662254,0.00010999,2,"2024-08-27T08:31:20.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257116,1724747480858,-159.350982,0.00010999,2,"2024-08-27T08:31:20.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257117,1724747480869,-500.0,0.00010999,2,"2024-08-27T08:31:20.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257118,1724747480878,-606.78,0.00010999,2,"2024-08-27T08:31:20.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257119,1724747480888,-243.215157,0.00010999,2,"2024-08-27T08:31:20.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257120,1724747480898,-458.662251,0.00010999,2,"2024-08-27T08:31:20.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257121,1724747480908,-606.78,0.00010999,2,"2024-08-27T08:31:20.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257122,1724747480917,-243.215157,0.00010999,2,"2024-08-27T08:31:20.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257123,1724747480926,-500.0,0.00010999,2,"2024-08-27T08:31:20.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257124,1724747480937,-606.78,0.00010999,2,"2024-08-27T08:31:20.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257125,1724747480946,-500.0,0.00010999,2,"2024-08-27T08:31:20.946",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257126,1724747480956,-500.0,0.00010999,2,"2024-08-27T08:31:20.956",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257127,1724747480965,-606.78,0.00010999,2,"2024-08-27T08:31:20.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257128,1724747480975,-243.215157,0.00010999,2,"2024-08-27T08:31:20.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257129,1724747480984,-500.0,0.00010999,2,"2024-08-27T08:31:20.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257130,1724747480994,-606.78,0.00010999,2,"2024-08-27T08:31:20.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257131,1724747481003,-243.215157,0.00010999,2,"2024-08-27T08:31:21.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257132,1724747481012,-500.0,0.00010999,2,"2024-08-27T08:31:21.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257133,1724747481022,-500.0,0.00010999,2,"2024-08-27T08:31:21.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257134,1724747481031,-416.69777811,0.00010999,2,"2024-08-27T08:31:21.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257135,1724747481040,-606.78,0.00010999,2,"2024-08-27T08:31:21.040",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257136,1724747481052,-500.0,0.00010999,2,"2024-08-27T08:31:21.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257137,1724747481062,-500.0,0.00010999,2,"2024-08-27T08:31:21.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257138,1724747481071,-243.215157,0.00010999,2,"2024-08-27T08:31:21.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257139,1724747481080,-606.78,0.00010999,2,"2024-08-27T08:31:21.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257140,1724747481091,-328.9,0.00010999,2,"2024-08-27T08:31:21.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257141,1724747481101,-500.0,0.00010999,2,"2024-08-27T08:31:21.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257142,1724747481110,-606.78,0.00010999,2,"2024-08-27T08:31:21.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257143,1724747481121,-243.215155,0.00010999,2,"2024-08-27T08:31:21.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257144,1724747481131,-500.0,0.00010999,2,"2024-08-27T08:31:21.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257145,1724747481140,-606.78,0.00010999,2,"2024-08-27T08:31:21.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257146,1724747481150,-500.0,0.00010999,2,"2024-08-27T08:31:21.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257147,1724747481160,-500.0,0.00010999,2,"2024-08-27T08:31:21.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257148,1724747481170,-606.78,0.00010999,2,"2024-08-27T08:31:21.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257149,1724747481179,-500.0,0.00010999,2,"2024-08-27T08:31:21.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257150,1724747481188,-500.0,0.00010999,2,"2024-08-27T08:31:21.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257151,1724747481198,-606.78,0.00010999,2,"2024-08-27T08:31:21.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257152,1724747481208,-500.0,0.00010999,2,"2024-08-27T08:31:21.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257153,1724747481217,-500.0,0.00010999,2,"2024-08-27T08:31:21.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257154,1724747481227,-606.78,0.00010999,2,"2024-08-27T08:31:21.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257155,1724747481236,-500.0,0.00010999,2,"2024-08-27T08:31:21.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257156,1724747481246,-500.0,0.00010999,2,"2024-08-27T08:31:21.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257157,1724747481257,-606.78,0.00010999,2,"2024-08-27T08:31:21.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257158,1724747481267,-500.0,0.00010999,2,"2024-08-27T08:31:21.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257159,1724747481276,-500.0,0.00010999,2,"2024-08-27T08:31:21.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257160,1724747481285,-518.7,0.00010999,2,"2024-08-27T08:31:21.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257161,1724747481294,-606.78,0.00010999,2,"2024-08-27T08:31:21.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257162,1724747481303,-500.0,0.00010999,2,"2024-08-27T08:31:21.303",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257163,1724747481313,-500.0,0.00010999,2,"2024-08-27T08:31:21.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257164,1724747481322,-606.78,0.00010999,2,"2024-08-27T08:31:21.322",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257165,1724747481331,-607.0,0.00010999,2,"2024-08-27T08:31:21.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257166,1724747481341,-500.0,0.00010999,2,"2024-08-27T08:31:21.341",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257167,1724747481351,-500.0,0.00010999,2,"2024-08-27T08:31:21.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257168,1724747481360,-500.0,0.00010999,2,"2024-08-27T08:31:21.360",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257169,1724747481370,-500.0,0.00010999,2,"2024-08-27T08:31:21.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257170,1724747481380,-500.0,0.00010999,2,"2024-08-27T08:31:21.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257171,1724747481389,-500.0,0.00010999,2,"2024-08-27T08:31:21.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257172,1724747481399,-500.0,0.00010999,2,"2024-08-27T08:31:21.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257173,1724747481408,-500.0,0.00010999,2,"2024-08-27T08:31:21.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257174,1724747481418,-500.32,0.00010999,2,"2024-08-27T08:31:21.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257175,1724747481430,-216.11560628,0.00010999,2,"2024-08-27T08:31:21.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257176,1724747481439,-500.0,0.00010999,2,"2024-08-27T08:31:21.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257177,1724747481449,-500.0,0.00010999,2,"2024-08-27T08:31:21.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257178,1724747481459,-500.0,0.00010999,2,"2024-08-27T08:31:21.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257179,1724747481468,-500.0,0.00010999,2,"2024-08-27T08:31:21.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257180,1724747481478,-2063.46,0.00010999,2,"2024-08-27T08:31:21.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257181,1724747481487,-500.0,0.00010999,2,"2024-08-27T08:31:21.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257182,1724747481497,-2063.46,0.00010999,2,"2024-08-27T08:31:21.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257183,1724747481506,-737.9,0.00010999,2,"2024-08-27T08:31:21.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257184,1724747481516,-2063.46,0.00010999,2,"2024-08-27T08:31:21.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257185,1724747481525,-500.0,0.00010999,2,"2024-08-27T08:31:21.525",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257186,1724747481535,-737.9,0.00010999,2,"2024-08-27T08:31:21.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257187,1724747481546,-2063.46,0.00010999,2,"2024-08-27T08:31:21.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257188,1724747481557,-500.0,0.00010999,2,"2024-08-27T08:31:21.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257189,1724747481566,-737.9,0.00010999,2,"2024-08-27T08:31:21.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257190,1724747481575,-2063.46,0.00010999,2,"2024-08-27T08:31:21.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257191,1724747481585,-500.0,0.00010999,2,"2024-08-27T08:31:21.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257192,1724747481595,-737.9,0.00010999,2,"2024-08-27T08:31:21.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257193,1724747481607,-2063.46,0.00010999,2,"2024-08-27T08:31:21.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257194,1724747481618,-500.0,0.00010999,2,"2024-08-27T08:31:21.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257195,1724747481629,-737.9,0.00010999,2,"2024-08-27T08:31:21.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257196,1724747481639,-2063.46,0.00010999,2,"2024-08-27T08:31:21.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257197,1724747481650,-500.0,0.00010999,2,"2024-08-27T08:31:21.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257198,1724747481660,-737.9,0.00010999,2,"2024-08-27T08:31:21.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257199,1724747481670,-2063.46,0.00010999,2,"2024-08-27T08:31:21.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257200,1724747481679,-500.0,0.00010999,2,"2024-08-27T08:31:21.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257201,1724747481688,-500.0,0.00010999,2,"2024-08-27T08:31:21.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257202,1724747481698,-737.9,0.00010999,2,"2024-08-27T08:31:21.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257203,1724747481707,-500.0,0.00010999,2,"2024-08-27T08:31:21.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257204,1724747481716,-500.0,0.00010999,2,"2024-08-27T08:31:21.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257205,1724747481726,-500.0,0.00010999,2,"2024-08-27T08:31:21.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257206,1724747481735,-737.9,0.00010999,2,"2024-08-27T08:31:21.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257207,1724747481744,-500.0,0.00010999,2,"2024-08-27T08:31:21.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257208,1724747481753,-2063.46,0.00010999,2,"2024-08-27T08:31:21.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257209,1724747481762,-500.0,0.00010999,2,"2024-08-27T08:31:21.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257210,1724747481771,-500.0,0.00010999,2,"2024-08-27T08:31:21.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257211,1724747481781,-737.9,0.00010999,2,"2024-08-27T08:31:21.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257212,1724747481790,-611.5,0.00010999,2,"2024-08-27T08:31:21.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257213,1724747481800,-2063.46,0.00010999,2,"2024-08-27T08:31:21.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257214,1724747481809,-500.0,0.00010999,2,"2024-08-27T08:31:21.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257215,1724747481819,-737.9,0.00010999,2,"2024-08-27T08:31:21.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257216,1724747481828,-500.0,0.00010999,2,"2024-08-27T08:31:21.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257217,1724747481840,-3949.33,0.00010999,2,"2024-08-27T08:31:21.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257218,1724747481850,-2063.46,0.00010999,2,"2024-08-27T08:31:21.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257219,1724747481860,-500.0,0.00010999,2,"2024-08-27T08:31:21.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257220,1724747481869,-737.9,0.00010999,2,"2024-08-27T08:31:21.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257221,1724747481878,-500.0,0.00010999,2,"2024-08-27T08:31:21.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257222,1724747481887,-3949.33,0.00010999,2,"2024-08-27T08:31:21.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257223,1724747481897,-737.9,0.00010999,2,"2024-08-27T08:31:21.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257224,1724747481906,-500.0,0.00010999,2,"2024-08-27T08:31:21.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257225,1724747481918,-500.0,0.00010999,2,"2024-08-27T08:31:21.918",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257226,1724747481927,-2063.46,0.00010999,2,"2024-08-27T08:31:21.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257227,1724747481938,-3949.33,0.00010999,2,"2024-08-27T08:31:21.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257228,1724747481950,-737.9,0.00010999,2,"2024-08-27T08:31:21.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257229,1724747481960,-500.0,0.00010999,2,"2024-08-27T08:31:21.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257230,1724747481969,-2063.46,0.00010999,2,"2024-08-27T08:31:21.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257231,1724747481979,-3949.33,0.00010999,2,"2024-08-27T08:31:21.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257232,1724747481988,-500.0,0.00010999,2,"2024-08-27T08:31:21.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257233,1724747481998,-737.9,0.00010999,2,"2024-08-27T08:31:21.998",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257234,1724747482007,-500.0,0.00010999,2,"2024-08-27T08:31:22.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257235,1724747482017,-3949.33,0.00010999,2,"2024-08-27T08:31:22.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257236,1724747482026,-2063.46,0.00010999,2,"2024-08-27T08:31:22.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257237,1724747482037,-500.0,0.00010999,2,"2024-08-27T08:31:22.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257238,1724747482050,-737.9,0.00010999,2,"2024-08-27T08:31:22.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257239,1724747482061,-500.0,0.00010999,2,"2024-08-27T08:31:22.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257240,1724747482071,-3949.33,0.00010999,2,"2024-08-27T08:31:22.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257241,1724747482080,-2063.46,0.00010999,2,"2024-08-27T08:31:22.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257242,1724747482090,-737.9,0.00010999,2,"2024-08-27T08:31:22.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257243,1724747482099,-500.0,0.00010999,2,"2024-08-27T08:31:22.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257244,1724747482108,-2063.66000001,0.00010999,2,"2024-08-27T08:31:22.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257245,1724747482117,-3949.33,0.00010999,2,"2024-08-27T08:31:22.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257246,1724747482128,-737.9,0.00010999,2,"2024-08-27T08:31:22.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257247,1724747482137,-637.94,0.00010999,2,"2024-08-27T08:31:22.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257248,1724747482146,-3949.33,0.00010999,2,"2024-08-27T08:31:22.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257249,1724747482155,-737.9,0.00010999,2,"2024-08-27T08:31:22.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257250,1724747482164,-3949.33,0.00010999,2,"2024-08-27T08:31:22.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257251,1724747482173,-738.06,0.00010999,2,"2024-08-27T08:31:22.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257252,1724747482183,-3949.33,0.00010999,2,"2024-08-27T08:31:22.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257253,1724747482192,-3949.33,0.00010999,2,"2024-08-27T08:31:22.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257254,1724747482203,-3949.33,0.00010999,2,"2024-08-27T08:31:22.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257255,1724747482213,-3949.33,0.00010999,2,"2024-08-27T08:31:22.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257256,1724747482224,-3949.33,0.00010999,2,"2024-08-27T08:31:22.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257257,1724747482235,-3949.33,0.00010999,2,"2024-08-27T08:31:22.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257258,1724747482245,-3949.33000001,0.00010999,2,"2024-08-27T08:31:22.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257259,1724747482257,-516.53,0.00010999,2,"2024-08-27T08:31:22.257",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257260,1724747482266,-500.0,0.00010999,2,"2024-08-27T08:31:22.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257261,1724747482277,-516.53,0.00010999,2,"2024-08-27T08:31:22.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257262,1724747482287,-500.0,0.00010999,2,"2024-08-27T08:31:22.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257263,1724747482296,-516.53,0.00010999,2,"2024-08-27T08:31:22.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257264,1724747482307,-500.0,0.00010999,2,"2024-08-27T08:31:22.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257265,1724747482317,-516.53,0.00010999,2,"2024-08-27T08:31:22.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257266,1724747482326,-500.0,0.00010999,2,"2024-08-27T08:31:22.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257267,1724747482337,-516.53,0.00010999,2,"2024-08-27T08:31:22.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257268,1724747482348,-500.0,0.00010999,2,"2024-08-27T08:31:22.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257269,1724747482357,-500.0,0.00010999,2,"2024-08-27T08:31:22.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257270,1724747482366,-516.53,0.00010999,2,"2024-08-27T08:31:22.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257271,1724747482375,-500.0,0.00010999,2,"2024-08-27T08:31:22.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257272,1724747482384,-516.53,0.00010999,2,"2024-08-27T08:31:22.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257273,1724747482394,-500.0,0.00010999,2,"2024-08-27T08:31:22.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257274,1724747482404,-500.0,0.00010999,2,"2024-08-27T08:31:22.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257275,1724747482413,-516.53,0.00010999,2,"2024-08-27T08:31:22.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257276,1724747482423,-500.0,0.00010999,2,"2024-08-27T08:31:22.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257277,1724747482432,-500.0,0.00010999,2,"2024-08-27T08:31:22.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257278,1724747482442,-500.0,0.00010999,2,"2024-08-27T08:31:22.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257279,1724747482451,-516.53,0.00010999,2,"2024-08-27T08:31:22.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257280,1724747482461,-500.0,0.00010999,2,"2024-08-27T08:31:22.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257281,1724747482470,-500.0,0.00010999,2,"2024-08-27T08:31:22.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257282,1724747482479,-516.53,0.00010999,2,"2024-08-27T08:31:22.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257283,1724747482488,-586.09258531,0.00010999,2,"2024-08-27T08:31:22.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257284,1724747482497,-500.0,0.00010999,2,"2024-08-27T08:31:22.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257285,1724747482507,-516.53,0.00010999,2,"2024-08-27T08:31:22.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257286,1724747482516,-516.53,0.00010999,2,"2024-08-27T08:31:22.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257287,1724747482526,-500.0,0.00010999,2,"2024-08-27T08:31:22.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257288,1724747482536,-516.53,0.00010999,2,"2024-08-27T08:31:22.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257289,1724747482546,-1790.33,0.00010999,2,"2024-08-27T08:31:22.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257290,1724747482555,-500.0,0.00010999,2,"2024-08-27T08:31:22.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257291,1724747482564,-500.0,0.00010999,2,"2024-08-27T08:31:22.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257292,1724747482574,-516.53,0.00010999,2,"2024-08-27T08:31:22.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257293,1724747482583,-1790.33,0.00010999,2,"2024-08-27T08:31:22.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257294,1724747482593,-500.0,0.00010999,2,"2024-08-27T08:31:22.593",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257295,1724747482602,-500.0,0.00010999,2,"2024-08-27T08:31:22.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257296,1724747482612,-516.59,0.00010999,2,"2024-08-27T08:31:22.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257297,1724747482622,-1790.33,0.00010999,2,"2024-08-27T08:31:22.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257298,1724747482634,-500.0,0.00010999,2,"2024-08-27T08:31:22.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257299,1724747482644,-500.0,0.00010999,2,"2024-08-27T08:31:22.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257300,1724747482655,-1790.33,0.00010999,2,"2024-08-27T08:31:22.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257301,1724747482664,-500.0,0.00010999,2,"2024-08-27T08:31:22.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257302,1724747482673,-1790.33,0.00010999,2,"2024-08-27T08:31:22.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257303,1724747482682,-500.0,0.00010999,2,"2024-08-27T08:31:22.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257304,1724747482694,-1790.33,0.00010999,2,"2024-08-27T08:31:22.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257305,1724747482704,-500.0,0.00010999,2,"2024-08-27T08:31:22.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257306,1724747482714,-1790.33,0.00010999,2,"2024-08-27T08:31:22.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257307,1724747482723,-500.0,0.00010999,2,"2024-08-27T08:31:22.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257308,1724747482734,-500.0,0.00010999,2,"2024-08-27T08:31:22.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257309,1724747482744,-1790.33,0.00010999,2,"2024-08-27T08:31:22.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257310,1724747482754,-500.0,0.00010999,2,"2024-08-27T08:31:22.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257311,1724747482764,-1790.33,0.00010999,2,"2024-08-27T08:31:22.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257312,1724747482773,-500.0,0.00010999,2,"2024-08-27T08:31:22.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257313,1724747482783,-1790.33,0.00010999,2,"2024-08-27T08:31:22.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257314,1724747482792,-500.0,0.00010999,2,"2024-08-27T08:31:22.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257315,1724747482802,-1790.33,0.00010999,2,"2024-08-27T08:31:22.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257316,1724747482811,-500.0,0.00010999,2,"2024-08-27T08:31:22.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257317,1724747482821,-1790.33,0.00010999,2,"2024-08-27T08:31:22.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257318,1724747482830,-500.0,0.00010999,2,"2024-08-27T08:31:22.830",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257319,1724747482841,-500.0,0.00010999,2,"2024-08-27T08:31:22.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257320,1724747482853,-1790.33,0.00010999,2,"2024-08-27T08:31:22.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257321,1724747482863,-500.0,0.00010999,2,"2024-08-27T08:31:22.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257322,1724747482872,-500.0,0.00010999,2,"2024-08-27T08:31:22.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257323,1724747482883,-1790.33,0.00010999,2,"2024-08-27T08:31:22.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257324,1724747482893,-500.0,0.00010999,2,"2024-08-27T08:31:22.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257325,1724747482903,-548.11,0.00010999,2,"2024-08-27T08:31:22.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257326,1724747482913,-1790.33,0.00010999,2,"2024-08-27T08:31:22.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257327,1724747482922,-500.0,0.00010999,2,"2024-08-27T08:31:22.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257328,1724747482931,-1790.33,0.00010999,2,"2024-08-27T08:31:22.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257329,1724747482940,-500.0,0.00010999,2,"2024-08-27T08:31:22.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257330,1724747482950,-1790.33,0.00010999,2,"2024-08-27T08:31:22.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257331,1724747482959,-500.0,0.00010999,2,"2024-08-27T08:31:22.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257332,1724747482968,-1790.33,0.00010999,2,"2024-08-27T08:31:22.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257333,1724747482977,-500.0,0.00010999,2,"2024-08-27T08:31:22.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257334,1724747482987,-1790.53,0.00010999,2,"2024-08-27T08:31:22.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257335,1724747482996,-601.2,0.00010999,2,"2024-08-27T08:31:22.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257336,1724747483006,-175.564609,0.00010999,2,"2024-08-27T08:31:23.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257337,1724747483016,-175.564609,0.00010999,2,"2024-08-27T08:31:23.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257338,1724747483025,-500.0,0.00010999,2,"2024-08-27T08:31:23.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257339,1724747483034,-500.0,0.00010999,2,"2024-08-27T08:31:23.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257340,1724747483043,-175.564609,0.00010999,2,"2024-08-27T08:31:23.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257341,1724747483057,-500.0,0.00010999,2,"2024-08-27T08:31:23.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257342,1724747483067,-175.564609,0.00010999,2,"2024-08-27T08:31:23.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257343,1724747483076,-422.55,0.00010999,2,"2024-08-27T08:31:23.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257344,1724747483085,-500.0,0.00010999,2,"2024-08-27T08:31:23.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257345,1724747483098,-500.0,0.00010999,2,"2024-08-27T08:31:23.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257346,1724747483108,-175.564609,0.00010999,2,"2024-08-27T08:31:23.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257347,1724747483117,-500.0,0.00010999,2,"2024-08-27T08:31:23.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257348,1724747483126,-500.0,0.00010999,2,"2024-08-27T08:31:23.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257349,1724747483137,-175.564609,0.00010999,2,"2024-08-27T08:31:23.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257350,1724747483146,-500.0,0.00010999,2,"2024-08-27T08:31:23.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257351,1724747483155,-500.0,0.00010999,2,"2024-08-27T08:31:23.155",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257352,1724747483165,-151.0,0.00010999,2,"2024-08-27T08:31:23.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257353,1724747483174,-500.0,0.00010999,2,"2024-08-27T08:31:23.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257354,1724747483184,-151.0,0.00010999,2,"2024-08-27T08:31:23.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257355,1724747483194,-500.0,0.00010999,2,"2024-08-27T08:31:23.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257356,1724747483203,-500.0,0.00010999,2,"2024-08-27T08:31:23.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257357,1724747483213,-500.0,0.00010999,2,"2024-08-27T08:31:23.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257358,1724747483222,-500.0,0.00010999,2,"2024-08-27T08:31:23.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257359,1724747483232,-500.0,0.00010999,2,"2024-08-27T08:31:23.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257360,1724747483241,-175.564609,0.00010999,2,"2024-08-27T08:31:23.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257361,1724747483381,-500.0,0.00010999,2,"2024-08-27T08:31:23.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257362,1724747483391,-500.0,0.00010999,2,"2024-08-27T08:31:23.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257363,1724747483401,-500.0,0.00010999,2,"2024-08-27T08:31:23.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257364,1724747483410,-500.0,0.00010999,2,"2024-08-27T08:31:23.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257365,1724747483420,-500.0,0.00010999,2,"2024-08-27T08:31:23.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257366,1724747483429,-175.564609,0.00010999,2,"2024-08-27T08:31:23.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257367,1724747483438,-500.0,0.00010999,2,"2024-08-27T08:31:23.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257368,1724747483447,-175.564609,0.00010999,2,"2024-08-27T08:31:23.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257369,1724747483457,-151.0,0.00010999,2,"2024-08-27T08:31:23.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257370,1724747483466,-500.0,0.00010999,2,"2024-08-27T08:31:23.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257371,1724747483475,-175.564609,0.00010999,2,"2024-08-27T08:31:23.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257372,1724747483484,-151.0,0.00010999,2,"2024-08-27T08:31:23.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257373,1724747483494,-500.0,0.00010999,2,"2024-08-27T08:31:23.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257374,1724747483504,-500.0,0.00010999,2,"2024-08-27T08:31:23.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257375,1724747483513,-175.564609,0.00010999,2,"2024-08-27T08:31:23.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257376,1724747483523,-151.0,0.00010999,2,"2024-08-27T08:31:23.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257377,1724747483534,-500.0,0.00010999,2,"2024-08-27T08:31:23.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257378,1724747483546,-500.0,0.00010999,2,"2024-08-27T08:31:23.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257379,1724747483556,-175.564618,0.00010999,2,"2024-08-27T08:31:23.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257380,1724747483566,-151.0,0.00010999,2,"2024-08-27T08:31:23.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257381,1724747483577,-500.0,0.00010999,2,"2024-08-27T08:31:23.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257382,1724747483590,-500.0,0.00010999,2,"2024-08-27T08:31:23.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257383,1724747483599,-500.0,0.00010999,2,"2024-08-27T08:31:23.599",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257384,1724747483609,-500.0,0.00010999,2,"2024-08-27T08:31:23.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257385,1724747483618,-500.0,0.00010999,2,"2024-08-27T08:31:23.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257386,1724747483627,-500.0,0.00010999,2,"2024-08-27T08:31:23.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257387,1724747483637,-500.0,0.00010999,2,"2024-08-27T08:31:23.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257388,1724747483647,-500.0,0.00010999,2,"2024-08-27T08:31:23.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257389,1724747483656,-500.0,0.00010999,2,"2024-08-27T08:31:23.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257390,1724747483666,-438.8,0.00010999,2,"2024-08-27T08:31:23.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257391,1724747483676,-175.972876,0.00010999,2,"2024-08-27T08:31:23.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257392,1724747483685,-500.0,0.00010999,2,"2024-08-27T08:31:23.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257393,1724747483695,-500.0,0.00010999,2,"2024-08-27T08:31:23.695",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257394,1724747483705,-500.0,0.00010999,2,"2024-08-27T08:31:23.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257395,1724747483714,-500.0,0.00010999,2,"2024-08-27T08:31:23.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257396,1724747483724,-500.0,0.00010999,2,"2024-08-27T08:31:23.724",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257397,1724747483734,-500.0,0.00010999,2,"2024-08-27T08:31:23.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257398,1724747483744,-500.0,0.00010999,2,"2024-08-27T08:31:23.744",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257399,1724747483754,-500.0,0.00010999,2,"2024-08-27T08:31:23.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257400,1724747483764,-500.0,0.00010999,2,"2024-08-27T08:31:23.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257401,1724747483773,-511.99,0.00010999,2,"2024-08-27T08:31:23.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257402,1724747483783,-500.0,0.00010999,2,"2024-08-27T08:31:23.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257403,1724747483792,-500.0,0.00010999,2,"2024-08-27T08:31:23.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257404,1724747483802,-500.0,0.00010999,2,"2024-08-27T08:31:23.802",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257405,1724747483811,-287.48599581,0.00010999,2,"2024-08-27T08:31:23.811",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257406,1724747483821,-500.0,0.00010999,2,"2024-08-27T08:31:23.821",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257407,1724747483831,-500.0,0.00010999,2,"2024-08-27T08:31:23.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257408,1724747483840,-500.0,0.00010999,2,"2024-08-27T08:31:23.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257409,1724747483850,-574.12,0.00010999,2,"2024-08-27T08:31:23.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257410,1724747483859,-500.0,0.00010999,2,"2024-08-27T08:31:23.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257411,1724747483868,-574.12,0.00010999,2,"2024-08-27T08:31:23.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257412,1724747483877,-500.0,0.00010999,2,"2024-08-27T08:31:23.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257413,1724747483887,-574.12,0.00010999,2,"2024-08-27T08:31:23.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257414,1724747483896,-500.0,0.00010999,2,"2024-08-27T08:31:23.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257415,1724747483906,-574.12,0.00010999,2,"2024-08-27T08:31:23.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257416,1724747483915,-500.0,0.00010999,2,"2024-08-27T08:31:23.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257417,1724747483924,-574.12,0.00010999,2,"2024-08-27T08:31:23.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257418,1724747483934,-500.0,0.00010999,2,"2024-08-27T08:31:23.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257419,1724747483944,-574.12,0.00010999,2,"2024-08-27T08:31:23.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257420,1724747483954,-574.12,0.00010999,2,"2024-08-27T08:31:23.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257421,1724747483964,-574.12,0.00010999,2,"2024-08-27T08:31:23.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257422,1724747483973,-574.12,0.00010999,2,"2024-08-27T08:31:23.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257423,1724747483984,-574.12,0.00010999,2,"2024-08-27T08:31:23.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257424,1724747483995,-574.12,0.00010999,2,"2024-08-27T08:31:23.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257425,1724747484005,-574.12,0.00010999,2,"2024-08-27T08:31:24.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257426,1724747484014,-574.12,0.00010999,2,"2024-08-27T08:31:24.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257427,1724747484023,-574.12,0.00010999,2,"2024-08-27T08:31:24.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257428,1724747484033,-574.17,0.00010999,2,"2024-08-27T08:31:24.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257429,1724747484043,-500.0,0.00010999,2,"2024-08-27T08:31:24.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257430,1724747484058,-500.0,0.00010999,2,"2024-08-27T08:31:24.058",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257431,1724747484068,-500.0,0.00010999,2,"2024-08-27T08:31:24.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257432,1724747484077,-500.0,0.00010999,2,"2024-08-27T08:31:24.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257433,1724747484089,-326.90776705,0.00010999,2,"2024-08-27T08:31:24.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257434,1724747484099,-500.0,0.00010999,2,"2024-08-27T08:31:24.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257435,1724747484108,-500.0,0.00010999,2,"2024-08-27T08:31:24.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257436,1724747484117,-500.0,0.00010999,2,"2024-08-27T08:31:24.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257437,1724747484130,-217.518067,0.00010999,2,"2024-08-27T08:31:24.130",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257438,1724747484141,-500.0,0.00010999,2,"2024-08-27T08:31:24.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257439,1724747484151,-608.36,0.00010999,2,"2024-08-27T08:31:24.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257440,1724747484160,-500.0,0.00010999,2,"2024-08-27T08:31:24.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257441,1724747484170,-608.36,0.00010999,2,"2024-08-27T08:31:24.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257442,1724747484179,-500.0,0.00010999,2,"2024-08-27T08:31:24.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257443,1724747484188,-608.36,0.00010999,2,"2024-08-27T08:31:24.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257444,1724747484197,-500.0,0.00010999,2,"2024-08-27T08:31:24.197",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257445,1724747484207,-442.758069,0.00010999,2,"2024-08-27T08:31:24.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257446,1724747484217,-608.36,0.00010999,2,"2024-08-27T08:31:24.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257447,1724747484227,-500.0,0.00010999,2,"2024-08-27T08:31:24.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257448,1724747484236,-500.0,0.00010999,2,"2024-08-27T08:31:24.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257449,1724747484246,-608.36,0.00010999,2,"2024-08-27T08:31:24.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257450,1724747484256,-500.0,0.00010999,2,"2024-08-27T08:31:24.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257451,1724747484266,-500.0,0.00010999,2,"2024-08-27T08:31:24.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257452,1724747484275,-442.758069,0.00010999,2,"2024-08-27T08:31:24.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257453,1724747484285,-500.0,0.00010999,2,"2024-08-27T08:31:24.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257454,1724747484294,-500.0,0.00010999,2,"2024-08-27T08:31:24.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257455,1724747484304,-608.36,0.00010999,2,"2024-08-27T08:31:24.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257456,1724747484314,-500.0,0.00010999,2,"2024-08-27T08:31:24.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257457,1724747484324,-500.0,0.00010999,2,"2024-08-27T08:31:24.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257458,1724747484335,-442.758069,0.00010999,2,"2024-08-27T08:31:24.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257459,1724747484353,-608.36,0.00010999,2,"2024-08-27T08:31:24.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257460,1724747484363,-500.0,0.00010999,2,"2024-08-27T08:31:24.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257461,1724747484372,-500.0,0.00010999,2,"2024-08-27T08:31:24.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257462,1724747484381,-500.0,0.00010999,2,"2024-08-27T08:31:24.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257463,1724747484390,-608.36,0.00010999,2,"2024-08-27T08:31:24.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257464,1724747484399,-442.758069,0.00010999,2,"2024-08-27T08:31:24.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257465,1724747484409,-500.0,0.00010999,2,"2024-08-27T08:31:24.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257466,1724747484418,-500.0,0.00010999,2,"2024-08-27T08:31:24.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257467,1724747484427,-608.36,0.00010999,2,"2024-08-27T08:31:24.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257468,1724747484437,-500.0,0.00010999,2,"2024-08-27T08:31:24.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257469,1724747484447,-280.16,0.00010999,2,"2024-08-27T08:31:24.447",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257470,1724747484456,-442.758069,0.00010999,2,"2024-08-27T08:31:24.456",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257471,1724747484466,-608.36,0.00010999,2,"2024-08-27T08:31:24.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257472,1724747484475,-500.0,0.00010999,2,"2024-08-27T08:31:24.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257473,1724747484484,-608.36,0.00010999,2,"2024-08-27T08:31:24.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257474,1724747484493,-442.758069,0.00010999,2,"2024-08-27T08:31:24.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257475,1724747484502,-500.0,0.00010999,2,"2024-08-27T08:31:24.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257476,1724747484512,-608.36,0.00010999,2,"2024-08-27T08:31:24.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257477,1724747484521,-500.0,0.00010999,2,"2024-08-27T08:31:24.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257478,1724747484531,-608.36,0.00010999,2,"2024-08-27T08:31:24.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257479,1724747484540,-563.44,0.00010999,2,"2024-08-27T08:31:24.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257480,1724747484549,-608.36,0.00010999,2,"2024-08-27T08:31:24.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257481,1724747484558,-500.0,0.00010999,2,"2024-08-27T08:31:24.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257482,1724747484567,-500.0,0.00010999,2,"2024-08-27T08:31:24.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257483,1724747484577,-608.53079023,0.00010999,2,"2024-08-27T08:31:24.577",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257484,1724747484586,-500.0,0.00010999,2,"2024-08-27T08:31:24.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257485,1724747484603,-500.0,0.00010999,2,"2024-08-27T08:31:24.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257486,1724747484612,-500.0,0.00010999,2,"2024-08-27T08:31:24.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257487,1724747484620,-500.0,0.00010999,2,"2024-08-27T08:31:24.620",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257488,1724747484630,-500.0,0.00010999,2,"2024-08-27T08:31:24.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257489,1724747484639,-507.25143377,0.00010999,2,"2024-08-27T08:31:24.639",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257490,1724747484648,-442.758069,0.00010999,2,"2024-08-27T08:31:24.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257491,1724747484657,-1672.61,0.00010999,2,"2024-08-27T08:31:24.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257492,1724747484666,-442.758069,0.00010999,2,"2024-08-27T08:31:24.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257493,1724747484676,-1672.61,0.00010999,2,"2024-08-27T08:31:24.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257494,1724747484685,-1672.61,0.00010999,2,"2024-08-27T08:31:24.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257495,1724747484694,-1672.61,0.00010999,2,"2024-08-27T08:31:24.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257496,1724747484703,-442.758069,0.00010999,2,"2024-08-27T08:31:24.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257497,1724747484712,-1672.61,0.00010999,2,"2024-08-27T08:31:24.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257498,1724747484722,-442.758069,0.00010999,2,"2024-08-27T08:31:24.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257499,1724747484731,-1672.61,0.00010999,2,"2024-08-27T08:31:24.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257500,1724747484741,-1672.61,0.00010999,2,"2024-08-27T08:31:24.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257501,1724747484750,-442.758069,0.00010999,2,"2024-08-27T08:31:24.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257502,1724747484760,-1672.61,0.00010999,2,"2024-08-27T08:31:24.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257503,1724747484769,-442.758067,0.00010999,2,"2024-08-27T08:31:24.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257504,1724747484779,-1672.61,0.00010999,2,"2024-08-27T08:31:24.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257505,1724747484789,-1672.61,0.00010999,2,"2024-08-27T08:31:24.789",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257506,1724747484798,-500.0,0.00010999,2,"2024-08-27T08:31:24.798",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257507,1724747484808,-1672.61,0.00010999,2,"2024-08-27T08:31:24.808",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257508,1724747484817,-500.0,0.00010999,2,"2024-08-27T08:31:24.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257509,1724747484827,-1672.61,0.00010999,2,"2024-08-27T08:31:24.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257510,1724747484836,-500.0,0.00010999,2,"2024-08-27T08:31:24.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257511,1724747484846,-500.0,0.00010999,2,"2024-08-27T08:31:24.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257512,1724747484855,-1672.61,0.00010999,2,"2024-08-27T08:31:24.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257513,1724747484864,-500.0,0.00010999,2,"2024-08-27T08:31:24.864",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257514,1724747484873,-500.0,0.00010999,2,"2024-08-27T08:31:24.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257515,1724747484883,-500.0,0.00010999,2,"2024-08-27T08:31:24.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257516,1724747484892,-500.0,0.00010999,2,"2024-08-27T08:31:24.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257517,1724747484902,-500.0,0.00010999,2,"2024-08-27T08:31:24.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257518,1724747484910,-1672.61,0.00010999,2,"2024-08-27T08:31:24.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257519,1724747484920,-500.0,0.00010999,2,"2024-08-27T08:31:24.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257520,1724747484930,-500.0,0.00010999,2,"2024-08-27T08:31:24.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257521,1724747484939,-500.0,0.00010999,2,"2024-08-27T08:31:24.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257522,1724747484949,-1672.61,0.00010999,2,"2024-08-27T08:31:24.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257523,1724747484959,-500.0,0.00010999,2,"2024-08-27T08:31:24.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257524,1724747484968,-1672.8,0.00010999,2,"2024-08-27T08:31:24.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257525,1724747484978,-500.0,0.00010999,2,"2024-08-27T08:31:24.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257526,1724747484988,-500.0,0.00010999,2,"2024-08-27T08:31:24.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257527,1724747484997,-500.0,0.00010999,2,"2024-08-27T08:31:24.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257528,1724747485007,-500.0,0.00010999,2,"2024-08-27T08:31:25.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257529,1724747485017,-500.0,0.00010999,2,"2024-08-27T08:31:25.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257530,1724747485027,-500.0,0.00010999,2,"2024-08-27T08:31:25.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257531,1724747485036,-500.0,0.00010999,2,"2024-08-27T08:31:25.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257532,1724747485047,-500.0,0.00010999,2,"2024-08-27T08:31:25.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257533,1724747485059,-500.0,0.00010999,2,"2024-08-27T08:31:25.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257534,1724747485069,-500.0,0.00010999,2,"2024-08-27T08:31:25.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257535,1724747485078,-500.0,0.00010999,2,"2024-08-27T08:31:25.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257536,1724747485088,-500.0,0.00010999,2,"2024-08-27T08:31:25.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257537,1724747485098,-500.0,0.00010999,2,"2024-08-27T08:31:25.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257538,1724747485107,-500.0,0.00010999,2,"2024-08-27T08:31:25.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257539,1724747485117,-500.0,0.00010999,2,"2024-08-27T08:31:25.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257540,1724747485127,-151.0,0.00010999,2,"2024-08-27T08:31:25.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257541,1724747485137,-500.0,0.00010999,2,"2024-08-27T08:31:25.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257542,1724747485147,-500.0,0.00010999,2,"2024-08-27T08:31:25.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257543,1724747485156,-500.0,0.00010999,2,"2024-08-27T08:31:25.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257544,1724747485166,-500.0,0.00010999,2,"2024-08-27T08:31:25.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257545,1724747485174,-151.0,0.00010999,2,"2024-08-27T08:31:25.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257546,1724747485184,-500.0,0.00010999,2,"2024-08-27T08:31:25.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257547,1724747485194,-500.0,0.00010999,2,"2024-08-27T08:31:25.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257548,1724747485203,-500.0,0.00010999,2,"2024-08-27T08:31:25.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257549,1724747485213,-151.0,0.00010999,2,"2024-08-27T08:31:25.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257550,1724747485222,-156.05,0.00010999,2,"2024-08-27T08:31:25.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257551,1724747485232,-500.0,0.00010999,2,"2024-08-27T08:31:25.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257552,1724747485241,-500.0,0.00010999,2,"2024-08-27T08:31:25.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257553,1724747485251,-151.0,0.00010999,2,"2024-08-27T08:31:25.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257554,1724747485260,-523.511547,0.00010999,2,"2024-08-27T08:31:25.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257555,1724747485270,-161.833843,0.00010999,2,"2024-08-27T08:31:25.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257556,1724747485279,-500.0,0.00010999,2,"2024-08-27T08:31:25.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257557,1724747485288,-523.511547,0.00010999,2,"2024-08-27T08:31:25.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257558,1724747485298,-500.0,0.00010999,2,"2024-08-27T08:31:25.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257559,1724747485307,-161.833843,0.00010999,2,"2024-08-27T08:31:25.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257560,1724747485316,-151.0,0.00010999,2,"2024-08-27T08:31:25.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257561,1724747485326,-523.511547,0.00010999,2,"2024-08-27T08:31:25.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257562,1724747485335,-500.0,0.00010999,2,"2024-08-27T08:31:25.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257563,1724747485356,-161.833843,0.00010999,2,"2024-08-27T08:31:25.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257564,1724747485365,-151.0,0.00010999,2,"2024-08-27T08:31:25.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257565,1724747485375,-500.0,0.00010999,2,"2024-08-27T08:31:25.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257566,1724747485384,-161.833843,0.00010999,2,"2024-08-27T08:31:25.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257567,1724747485393,-500.0,0.00010999,2,"2024-08-27T08:31:25.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257568,1724747485402,-523.511547,0.00010999,2,"2024-08-27T08:31:25.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257569,1724747485412,-161.833843,0.00010999,2,"2024-08-27T08:31:25.412",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257570,1724747485421,-500.0,0.00010999,2,"2024-08-27T08:31:25.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257571,1724747485431,-523.511547,0.00010999,2,"2024-08-27T08:31:25.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257572,1724747485440,-161.833843,0.00010999,2,"2024-08-27T08:31:25.440",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257573,1724747485449,-150.8,0.00010999,2,"2024-08-27T08:31:25.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257574,1724747485458,-523.511547,0.00010999,2,"2024-08-27T08:31:25.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257575,1724747485467,-500.0,0.00010999,2,"2024-08-27T08:31:25.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257576,1724747485476,-151.0,0.00010999,2,"2024-08-27T08:31:25.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257577,1724747485485,-500.0,0.00010999,2,"2024-08-27T08:31:25.485",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257578,1724747485494,-161.833843,0.00010999,2,"2024-08-27T08:31:25.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257579,1724747485503,-151.0,0.00010999,2,"2024-08-27T08:31:25.503",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257580,1724747485513,-523.511547,0.00010999,2,"2024-08-27T08:31:25.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257581,1724747485522,-184.404768,0.00010999,2,"2024-08-27T08:31:25.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257582,1724747485531,-161.833843,0.00010999,2,"2024-08-27T08:31:25.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257583,1724747485541,-523.511547,0.00010999,2,"2024-08-27T08:31:25.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257584,1724747485551,-844.39,0.00010999,2,"2024-08-27T08:31:25.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257585,1724747485560,-844.39,0.00010999,2,"2024-08-27T08:31:25.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257586,1724747485570,-523.511547,0.00010999,2,"2024-08-27T08:31:25.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257587,1724747485579,-1043.35,0.00010999,2,"2024-08-27T08:31:25.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257588,1724747485589,-844.39,0.00010999,2,"2024-08-27T08:31:25.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257589,1724747485598,-161.833843,0.00010999,2,"2024-08-27T08:31:25.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257590,1724747485607,-523.511547,0.00010999,2,"2024-08-27T08:31:25.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257591,1724747485617,-1043.35,0.00010999,2,"2024-08-27T08:31:25.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257592,1724747485626,-161.833843,0.00010999,2,"2024-08-27T08:31:25.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257593,1724747485635,-1043.35,0.00010999,2,"2024-08-27T08:31:25.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257594,1724747485645,-151.0,0.00010999,2,"2024-08-27T08:31:25.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257595,1724747485654,-523.511547,0.00010999,2,"2024-08-27T08:31:25.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257596,1724747485663,-844.39,0.00010999,2,"2024-08-27T08:31:25.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257597,1724747485672,-161.833843,0.00010999,2,"2024-08-27T08:31:25.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257598,1724747485682,-1043.35,0.00010999,2,"2024-08-27T08:31:25.682",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257599,1724747485692,-151.0,0.00010999,2,"2024-08-27T08:31:25.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257600,1724747485822,-523.511538,0.00010999,2,"2024-08-27T08:31:25.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257601,1724747485834,-500.0,0.00010999,2,"2024-08-27T08:31:25.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257602,1724747485849,-844.39,0.00010999,2,"2024-08-27T08:31:25.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257603,1724747485858,-161.83384,0.00010999,2,"2024-08-27T08:31:25.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257604,1724747485868,-1043.35,0.00010999,2,"2024-08-27T08:31:25.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257605,1724747485877,-301.059639,0.00010999,2,"2024-08-27T08:31:25.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257606,1724747485887,-515.110323,0.00010999,2,"2024-08-27T08:31:25.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257607,1724747485897,-500.0,0.00010999,2,"2024-08-27T08:31:25.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257608,1724747485906,-844.39,0.00010999,2,"2024-08-27T08:31:25.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257609,1724747485915,-1043.35,0.00010999,2,"2024-08-27T08:31:25.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257610,1724747485924,-500.0,0.00010999,2,"2024-08-27T08:31:25.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257611,1724747485933,-515.110323,0.00010999,2,"2024-08-27T08:31:25.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257612,1724747485943,-844.39,0.00010999,2,"2024-08-27T08:31:25.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257613,1724747485953,-1043.35,0.00010999,2,"2024-08-27T08:31:25.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257614,1724747485962,-500.0,0.00010999,2,"2024-08-27T08:31:25.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257615,1724747485972,-844.39,0.00010999,2,"2024-08-27T08:31:25.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257616,1724747485981,-1043.35,0.00010999,2,"2024-08-27T08:31:25.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257617,1724747485990,-515.110323,0.00010999,2,"2024-08-27T08:31:25.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257618,1724747486000,-844.39,0.00010999,2,"2024-08-27T08:31:26.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257619,1724747486008,-500.0,0.00010999,2,"2024-08-27T08:31:26.008",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257620,1724747486018,-1043.35,0.00010999,2,"2024-08-27T08:31:26.018",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257621,1724747486027,-515.110323,0.00010999,2,"2024-08-27T08:31:26.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257622,1724747486037,-844.39,0.00010999,2,"2024-08-27T08:31:26.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257623,1724747486047,-479.1534512,0.00010999,2,"2024-08-27T08:31:26.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257624,1724747486061,-1043.35,0.00010999,2,"2024-08-27T08:31:26.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257625,1724747486071,-515.110323,0.00010999,2,"2024-08-27T08:31:26.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257626,1724747486081,-844.39,0.00010999,2,"2024-08-27T08:31:26.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257627,1724747486091,-1043.35,0.00010999,2,"2024-08-27T08:31:26.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257628,1724747486100,-716273.81007599,0.00010999,2,"2024-08-27T08:31:26.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257629,1724747486109,-2090785.24867334,0.00011,2,"2024-08-27T08:31:26.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257630,1724747486119,-415934.92836565,0.00011,2,"2024-08-27T08:31:26.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257631,1724747486129,-1500.0,0.00011,2,"2024-08-27T08:31:26.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257632,1724747486139,-1500.0,0.00011,2,"2024-08-27T08:31:26.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257633,1724747486149,-1500.0,0.00011,2,"2024-08-27T08:31:26.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257634,1724747486158,-1500.0,0.00011,2,"2024-08-27T08:31:26.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257635,1724747486167,-1766.78,0.00011,2,"2024-08-27T08:31:26.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257636,1724747486177,-1500.0,0.00011,2,"2024-08-27T08:31:26.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257637,1724747486186,-1500.0,0.00011,2,"2024-08-27T08:31:26.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257638,1724747486196,-1500.0,0.00011,2,"2024-08-27T08:31:26.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257639,1724747486206,-1499.4,0.00011,2,"2024-08-27T08:31:26.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257640,1724747486215,-1500.0,0.00011,2,"2024-08-27T08:31:26.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257641,1724747486225,-206764.76020443,0.00011,2,"2024-08-27T08:31:26.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257642,1724747486235,-500.0,0.00011,2,"2024-08-27T08:31:26.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257643,1724747486244,-206.0,0.00011,2,"2024-08-27T08:31:26.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257644,1724747486254,-343430.85003359,0.00011,2,"2024-08-27T08:31:26.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257645,1724747486688,-515.110323,0.00010999,2,"2024-08-27T08:31:26.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257646,1724747486698,-113.739677,0.00011,2,"2024-08-27T08:31:26.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257647,1724747522708,-162.49,0.00010233,2,"2024-08-27T08:32:02.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257648,1724747890662,150.0,8.219e-05,2,"2024-08-27T08:38:10.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257649,1724747890692,80.22,8.219e-05,2,"2024-08-27T08:38:10.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257650,1724747892256,-154.51301927,0.00010143,2,"2024-08-27T08:38:12.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257652,1724748059773,244.12,9.994e-05,2,"2024-08-27T08:40:59.773",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257653,1724748106893,1197.62883356,9.994e-05,2,"2024-08-27T08:41:46.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257654,1724748136792,150.0,9.99e-05,2,"2024-08-27T08:42:16.792",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257655,1724748136813,66.54,9.99e-05,2,"2024-08-27T08:42:16.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257658,1724748393443,150.0,8.219e-05,2,"2024-08-27T08:46:33.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257659,1724748393466,121.25,8.219e-05,2,"2024-08-27T08:46:33.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257684,1724748509358,483.7798739,9.962e-05,2,"2024-08-27T08:48:29.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257685,1724748510410,200.0,9.949e-05,2,"2024-08-27T08:48:30.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257686,1724748513411,150.0,9.962e-05,2,"2024-08-27T08:48:33.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257687,1724748513431,150.0,9.962e-05,2,"2024-08-27T08:48:33.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257688,1724748513454,150.0,9.962e-05,2,"2024-08-27T08:48:33.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257689,1724748513475,150.0,9.962e-05,2,"2024-08-27T08:48:33.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257690,1724748513496,150.0,9.962e-05,2,"2024-08-27T08:48:33.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257691,1724748513515,150.0,9.962e-05,2,"2024-08-27T08:48:33.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257692,1724748513536,196.25883356,9.962e-05,2,"2024-08-27T08:48:33.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257693,1724748513561,44.21669994,9.962e-05,2,"2024-08-27T08:48:33.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257698,1724748519410,250.0,9.956e-05,2,"2024-08-27T08:48:39.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257699,1724748522263,357.4813523,9.962e-05,2,"2024-08-27T08:48:42.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257700,1724748524213,155.0,9.962e-05,2,"2024-08-27T08:48:44.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257701,1724748525213,248.79884077,9.962e-05,2,"2024-08-27T08:48:45.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257702,1724748528053,155.76610543,9.962e-05,2,"2024-08-27T08:48:48.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257703,1724748528750,291.17202967,9.962e-05,2,"2024-08-27T08:48:48.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257704,1724748530199,1050.0,0.0001,2,"2024-08-27T08:48:50.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257705,1724748537409,380.51090251,9.962e-05,2,"2024-08-27T08:48:57.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257706,1724748538606,863.22147198,9.962e-05,2,"2024-08-27T08:48:58.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257710,1724748548610,8937.3,9.949e-05,2,"2024-08-27T08:49:08.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257718,1724748598840,174.63,9.954e-05,2,"2024-08-27T08:49:58.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257719,1724748622575,1000.0,9.949e-05,2,"2024-08-27T08:50:22.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257725,1724748632403,-324.2343219,0.00010009,2,"2024-08-27T08:50:32.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257726,1724748632446,-320.23440341,0.00010009,2,"2024-08-27T08:50:32.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257727,1724748632457,-253.60139188,0.00010143,2,"2024-08-27T08:50:32.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257728,1724748632467,-341.14193703,0.00010143,4,"2024-08-27T08:50:32.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257729,1724748632477,-271.25,0.00010473,2,"2024-08-27T08:50:32.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257730,1724748632488,-162.673922,0.00010482,2,"2024-08-27T08:50:32.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257731,1724748632497,-150.0,0.00010767,2,"2024-08-27T08:50:32.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257732,1724748632508,-150.0,0.00010796,2,"2024-08-27T08:50:32.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257733,1724748632517,-300.0,0.00010796,2,"2024-08-27T08:50:32.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257734,1724748632527,-76697.5853,0.00010797,2,"2024-08-27T08:50:32.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257735,1724748632536,-1064.4785,0.00010797,2,"2024-08-27T08:50:32.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257736,1724748632546,-3244.9008,0.00010797,2,"2024-08-27T08:50:32.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257737,1724748632555,-401.62337545,0.000108,2,"2024-08-27T08:50:32.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257738,1724748632564,-2307.07,0.000108,2,"2024-08-27T08:50:32.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257739,1724748632574,-364.34454028,0.00010858,2,"2024-08-27T08:50:32.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257740,1724748632583,-427.33,0.00010858,2,"2024-08-27T08:50:32.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257741,1724748632592,-10724.909,0.00010858,2,"2024-08-27T08:50:32.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257742,1724748632602,-1996.1388,0.00010858,2,"2024-08-27T08:50:32.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257743,1724748632611,-155.0,0.0001089,2,"2024-08-27T08:50:32.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257744,1724748632621,-197.34499744,0.0001089,2,"2024-08-27T08:50:32.621",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257745,1724748632630,-153.15849413,0.00010898,2,"2024-08-27T08:50:32.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257746,1724748632640,-1783.68654726,0.00010899,2,"2024-08-27T08:50:32.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257747,1724748632650,-1783.68654726,0.00010899,2,"2024-08-27T08:50:32.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257748,1724748632659,-1783.68654726,0.00010899,2,"2024-08-27T08:50:32.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257749,1724748632670,-1783.68654726,0.00010899,2,"2024-08-27T08:50:32.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257750,1724748632680,-1783.68654726,0.00010899,2,"2024-08-27T08:50:32.680",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257751,1724748632689,-222.83285727,0.00010899,2,"2024-08-27T08:50:32.689",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257752,1724748632698,-155.0,0.00010899,2,"2024-08-27T08:50:32.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257753,1724748632707,-155.0,0.00010899,2,"2024-08-27T08:50:32.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257754,1724748632717,-201.15137705,0.00010899,2,"2024-08-27T08:50:32.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257755,1724748632727,-601.47492409,0.00010899,2,"2024-08-27T08:50:32.727",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257756,1724748632738,-1783.68654726,0.000109,2,"2024-08-27T08:50:32.738",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257757,1724748632747,-373.79234728,0.000109,2,"2024-08-27T08:50:32.747",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257758,1724748632758,-373.79234728,0.000109,2,"2024-08-27T08:50:32.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257759,1724748632767,-373.79234728,0.000109,2,"2024-08-27T08:50:32.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257760,1724748632776,-373.79234728,0.000109,2,"2024-08-27T08:50:32.776",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257761,1724748632785,-373.79234728,0.000109,2,"2024-08-27T08:50:32.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257762,1724748632794,-199.73100076,0.000109,2,"2024-08-27T08:50:32.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257763,1724748632804,-1591.964,0.0001094,2,"2024-08-27T08:50:32.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257764,1724748632813,-150.515,0.0001094,2,"2024-08-27T08:50:32.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257765,1724748632822,-200.0,0.0001094,2,"2024-08-27T08:50:32.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257766,1724748632831,-190.924,0.0001094,2,"2024-08-27T08:50:32.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257767,1724748632841,-1077.0,0.0001094,2,"2024-08-27T08:50:32.841",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257768,1724748632850,-587.02661674,0.00010949,2,"2024-08-27T08:50:32.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257769,1724748632859,-500.96726963,0.00010958,2,"2024-08-27T08:50:32.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257770,1724748632869,-500.0,0.00010958,2,"2024-08-27T08:50:32.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257771,1724748632878,-401.21387384,0.00010958,2,"2024-08-27T08:50:32.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257772,1724748632887,-219.44514399,0.00010958,2,"2024-08-27T08:50:32.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257773,1724748632896,-500.0,0.00010958,2,"2024-08-27T08:50:32.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257774,1724748632906,-500.0,0.00010958,2,"2024-08-27T08:50:32.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257775,1724748632915,-500.0,0.00010958,2,"2024-08-27T08:50:32.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257776,1724748632924,-500.0,0.00010958,2,"2024-08-27T08:50:32.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257777,1724748632933,-500.0,0.00010958,2,"2024-08-27T08:50:32.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257778,1724748632943,-500.0,0.00010958,2,"2024-08-27T08:50:32.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257779,1724748632953,-585.29975131,0.00010958,2,"2024-08-27T08:50:32.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257780,1724748632962,-500.0,0.00010958,2,"2024-08-27T08:50:32.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257781,1724748632972,-500.0,0.00010958,2,"2024-08-27T08:50:32.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257782,1724748632981,-500.0,0.00010958,2,"2024-08-27T08:50:32.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257783,1724748632990,-500.0,0.00010958,2,"2024-08-27T08:50:32.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257784,1724748632999,-848.31,0.00010958,2,"2024-08-27T08:50:32.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257785,1724748633010,-848.31,0.00010958,2,"2024-08-27T08:50:33.010",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257786,1724748633019,-500.0,0.00010958,2,"2024-08-27T08:50:33.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257787,1724748633028,-500.0,0.00010958,2,"2024-08-27T08:50:33.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257788,1724748633038,-500.0,0.00010958,2,"2024-08-27T08:50:33.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257789,1724748633047,-500.0,0.00010958,2,"2024-08-27T08:50:33.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257790,1724748633057,-500.0,0.00010958,2,"2024-08-27T08:50:33.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257791,1724748633067,-500.0,0.00010958,2,"2024-08-27T08:50:33.067",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257792,1724748633077,-500.0,0.00010958,2,"2024-08-27T08:50:33.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257793,1724748633087,-500.0,0.00010958,2,"2024-08-27T08:50:33.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257794,1724748633097,-500.0,0.00010958,2,"2024-08-27T08:50:33.097",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257795,1724748633107,-500.0,0.00010958,2,"2024-08-27T08:50:33.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257796,1724748633117,-500.0,0.00010958,2,"2024-08-27T08:50:33.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257797,1724748633127,-500.0,0.00010958,2,"2024-08-27T08:50:33.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257798,1724748633138,-500.0,0.00010958,2,"2024-08-27T08:50:33.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257799,1724748633149,-632.69310852,0.00010958,2,"2024-08-27T08:50:33.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257800,1724748633160,-500.0,0.00010958,2,"2024-08-27T08:50:33.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257801,1724748633170,-500.0,0.00010958,2,"2024-08-27T08:50:33.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257802,1724748633180,-500.0,0.00010958,2,"2024-08-27T08:50:33.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257803,1724748633190,-500.0,0.00010958,2,"2024-08-27T08:50:33.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257804,1724748633200,-240.31892,0.00010958,2,"2024-08-27T08:50:33.200",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257805,1724748633209,-500.0,0.00010958,2,"2024-08-27T08:50:33.209",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257806,1724748633219,-500.0,0.00010958,2,"2024-08-27T08:50:33.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257807,1724748633229,-500.0,0.00010958,2,"2024-08-27T08:50:33.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257808,1724748633238,-465.83736794,0.00010958,2,"2024-08-27T08:50:33.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257809,1724748633248,-500.0,0.00010958,2,"2024-08-27T08:50:33.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257810,1724748633259,-500.0,0.00010958,2,"2024-08-27T08:50:33.259",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257811,1724748633269,-500.0,0.00010958,2,"2024-08-27T08:50:33.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257812,1724748633279,-500.0,0.00010958,2,"2024-08-27T08:50:33.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257813,1724748633288,-500.0,0.00010958,2,"2024-08-27T08:50:33.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257814,1724748633298,-504.43,0.00010958,2,"2024-08-27T08:50:33.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257815,1724748633308,-504.43,0.00010958,2,"2024-08-27T08:50:33.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257816,1724748633318,-500.0,0.00010958,2,"2024-08-27T08:50:33.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257817,1724748633328,-500.0,0.00010958,2,"2024-08-27T08:50:33.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257818,1724748633338,-500.0,0.00010958,2,"2024-08-27T08:50:33.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257819,1724748633348,-500.0,0.00010958,2,"2024-08-27T08:50:33.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257820,1724748633358,-500.0,0.00010958,2,"2024-08-27T08:50:33.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257821,1724748633368,-500.0,0.00010958,2,"2024-08-27T08:50:33.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257822,1724748633378,-500.0,0.00010958,2,"2024-08-27T08:50:33.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257823,1724748633387,-500.0,0.00010958,2,"2024-08-27T08:50:33.387",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257824,1724748633396,-875.66,0.00010958,2,"2024-08-27T08:50:33.396",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257825,1724748633408,-500.0,0.00010958,2,"2024-08-27T08:50:33.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257826,1724748633417,-875.66,0.00010958,2,"2024-08-27T08:50:33.417",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257827,1724748633428,-500.0,0.00010958,2,"2024-08-27T08:50:33.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257828,1724748633437,-500.0,0.00010958,2,"2024-08-27T08:50:33.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257829,1724748633448,-500.0,0.00010958,2,"2024-08-27T08:50:33.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257830,1724748633458,-500.0,0.00010958,2,"2024-08-27T08:50:33.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257831,1724748633468,-597.1170852,0.00010958,2,"2024-08-27T08:50:33.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257832,1724748633477,-500.0,0.00010958,2,"2024-08-27T08:50:33.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257833,1724748633489,-500.0,0.00010958,2,"2024-08-27T08:50:33.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257834,1724748633498,-195.19268951,0.00010958,2,"2024-08-27T08:50:33.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257835,1724748633509,-500.0,0.00010958,2,"2024-08-27T08:50:33.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257836,1724748633522,-500.0,0.00010958,2,"2024-08-27T08:50:33.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257837,1724748633532,-500.0,0.00010958,2,"2024-08-27T08:50:33.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257838,1724748633541,-500.0,0.00010958,2,"2024-08-27T08:50:33.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257839,1724748633551,-523.59,0.00010958,2,"2024-08-27T08:50:33.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257840,1724748633561,-523.59,0.00010958,2,"2024-08-27T08:50:33.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257841,1724748633570,-500.0,0.00010958,2,"2024-08-27T08:50:33.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257842,1724748633579,-500.0,0.00010958,2,"2024-08-27T08:50:33.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257843,1724748633588,-500.0,0.00010958,2,"2024-08-27T08:50:33.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257844,1724748633598,-500.0,0.00010958,2,"2024-08-27T08:50:33.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257845,1724748633608,-500.0,0.00010958,2,"2024-08-27T08:50:33.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257846,1724748633617,-500.0,0.00010958,2,"2024-08-27T08:50:33.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257847,1724748633626,-500.0,0.00010958,2,"2024-08-27T08:50:33.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257848,1724748633635,-500.0,0.00010958,2,"2024-08-27T08:50:33.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257849,1724748633645,-500.0,0.00010958,2,"2024-08-27T08:50:33.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257850,1724748633655,-500.0,0.00010958,2,"2024-08-27T08:50:33.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257851,1724748633664,-500.0,0.00010958,2,"2024-08-27T08:50:33.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257852,1724748633677,-500.0,0.00010958,2,"2024-08-27T08:50:33.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257853,1724748633687,-500.0,0.00010958,2,"2024-08-27T08:50:33.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257854,1724748633696,-500.0,0.00010958,2,"2024-08-27T08:50:33.696",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257855,1724748633706,-500.0,0.00010958,2,"2024-08-27T08:50:33.706",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257856,1724748633715,-500.0,0.00010958,2,"2024-08-27T08:50:33.715",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257857,1724748633725,-400.0,0.00010958,2,"2024-08-27T08:50:33.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257858,1724748633735,-400.0,0.00010958,2,"2024-08-27T08:50:33.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257859,1724748633745,-500.0,0.00010958,2,"2024-08-27T08:50:33.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257860,1724748633755,-500.0,0.00010958,2,"2024-08-27T08:50:33.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257861,1724748633764,-500.0,0.00010958,2,"2024-08-27T08:50:33.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257862,1724748633774,-500.0,0.00010958,2,"2024-08-27T08:50:33.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257863,1724748633784,-176.95772532,0.00010958,2,"2024-08-27T08:50:33.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257864,1724748633794,-397.21888369,0.00010958,2,"2024-08-27T08:50:33.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257865,1724748633804,-500.0,0.00010958,2,"2024-08-27T08:50:33.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257866,1724748633814,-500.0,0.00010958,2,"2024-08-27T08:50:33.814",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257867,1724748633824,-500.0,0.00010958,2,"2024-08-27T08:50:33.824",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257868,1724748633833,-173.14586851,0.00010958,2,"2024-08-27T08:50:33.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257869,1724748633843,-500.0,0.00010958,2,"2024-08-27T08:50:33.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257870,1724748633852,-500.0,0.00010958,2,"2024-08-27T08:50:33.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257871,1724748633862,-500.0,0.00010958,2,"2024-08-27T08:50:33.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257872,1724748633872,-360.25,0.00010958,2,"2024-08-27T08:50:33.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257873,1724748633883,-500.0,0.00010958,2,"2024-08-27T08:50:33.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257874,1724748633892,-500.0,0.00010958,2,"2024-08-27T08:50:33.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257875,1724748633903,-500.0,0.00010958,2,"2024-08-27T08:50:33.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257876,1724748633913,-500.0,0.00010958,2,"2024-08-27T08:50:33.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257877,1724748633923,-324.01740567,0.00010958,2,"2024-08-27T08:50:33.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257878,1724748633934,-500.0,0.00010958,2,"2024-08-27T08:50:33.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257879,1724748633944,-500.0,0.00010958,2,"2024-08-27T08:50:33.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257880,1724748633954,-500.0,0.00010958,2,"2024-08-27T08:50:33.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257881,1724748633963,-306.67745476,0.00010958,2,"2024-08-27T08:50:33.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257882,1724748633972,-500.0,0.00010958,2,"2024-08-27T08:50:33.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257883,1724748633982,-500.0,0.00010958,2,"2024-08-27T08:50:33.982",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257884,1724748633992,-500.0,0.00010958,2,"2024-08-27T08:50:33.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257885,1724748634002,-500.0,0.00010958,2,"2024-08-27T08:50:34.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257886,1724748634012,-500.0,0.00010958,2,"2024-08-27T08:50:34.012",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257887,1724748634022,-500.0,0.00010958,2,"2024-08-27T08:50:34.022",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257888,1724748634031,-519.26,0.00010958,2,"2024-08-27T08:50:34.031",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257889,1724748634042,-519.26,0.00010958,2,"2024-08-27T08:50:34.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257890,1724748634052,-500.0,0.00010958,2,"2024-08-27T08:50:34.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257891,1724748634062,-500.0,0.00010958,2,"2024-08-27T08:50:34.062",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257892,1724748634073,-500.0,0.00010958,2,"2024-08-27T08:50:34.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257893,1724748634083,-500.0,0.00010958,2,"2024-08-27T08:50:34.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257894,1724748634093,-500.0,0.00010958,2,"2024-08-27T08:50:34.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257895,1724748634103,-500.0,0.00010958,2,"2024-08-27T08:50:34.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257896,1724748634113,-500.0,0.00010958,2,"2024-08-27T08:50:34.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257897,1724748634124,-500.0,0.00010958,2,"2024-08-27T08:50:34.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257898,1724748634133,-500.0,0.00010958,2,"2024-08-27T08:50:34.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257899,1724748634144,-500.0,0.00010958,2,"2024-08-27T08:50:34.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257900,1724748634154,-500.0,0.00010958,2,"2024-08-27T08:50:34.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257901,1724748634164,-500.0,0.00010958,2,"2024-08-27T08:50:34.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257902,1724748634174,-500.0,0.00010958,2,"2024-08-27T08:50:34.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257903,1724748634184,-500.0,0.00010958,2,"2024-08-27T08:50:34.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257904,1724748634194,-500.0,0.00010958,2,"2024-08-27T08:50:34.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257905,1724748634205,-500.0,0.00010958,2,"2024-08-27T08:50:34.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257906,1724748634215,-500.0,0.00010958,2,"2024-08-27T08:50:34.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257907,1724748634225,-307.95,0.00010958,2,"2024-08-27T08:50:34.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257908,1724748634235,-500.0,0.00010958,2,"2024-08-27T08:50:34.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257909,1724748634245,-500.0,0.00010958,2,"2024-08-27T08:50:34.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257910,1724748634256,-500.0,0.00010958,2,"2024-08-27T08:50:34.256",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257911,1724748634277,-500.0,0.00010958,2,"2024-08-27T08:50:34.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257912,1724748634287,-1043.36,0.00010958,2,"2024-08-27T08:50:34.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257913,1724748634297,-1181.18,0.00010958,2,"2024-08-27T08:50:34.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257914,1724748634307,-500.0,0.00010958,2,"2024-08-27T08:50:34.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257915,1724748634317,-500.0,0.00010958,2,"2024-08-27T08:50:34.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257916,1724748634327,-500.0,0.00010958,2,"2024-08-27T08:50:34.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257917,1724748634337,-500.0,0.00010958,2,"2024-08-27T08:50:34.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257918,1724748634347,-500.0,0.00010958,2,"2024-08-27T08:50:34.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257919,1724748634358,-500.0,0.00010958,2,"2024-08-27T08:50:34.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257920,1724748634368,-912.18,0.00010958,2,"2024-08-27T08:50:34.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257921,1724748634378,-500.0,0.00010958,2,"2024-08-27T08:50:34.378",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257922,1724748634389,-500.0,0.00010958,2,"2024-08-27T08:50:34.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257923,1724748634399,-843.81,0.00010958,2,"2024-08-27T08:50:34.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257924,1724748634410,-286.47457307,0.00010958,2,"2024-08-27T08:50:34.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257925,1724748634421,-500.0,0.00010958,2,"2024-08-27T08:50:34.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257926,1724748634431,-500.0,0.00010958,2,"2024-08-27T08:50:34.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257927,1724748634442,-500.0,0.00010958,2,"2024-08-27T08:50:34.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257928,1724748634453,-794.2,0.00010958,2,"2024-08-27T08:50:34.453",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257929,1724748634463,-703.32,0.00010958,2,"2024-08-27T08:50:34.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257930,1724748634472,-500.0,0.00010958,2,"2024-08-27T08:50:34.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257931,1724748634481,-500.0,0.00010958,2,"2024-08-27T08:50:34.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257932,1724748634493,-500.0,0.00010958,2,"2024-08-27T08:50:34.493",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257933,1724748634502,-500.0,0.00010958,2,"2024-08-27T08:50:34.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257934,1724748634517,-556.35,0.00010958,2,"2024-08-27T08:50:34.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257935,1724748634527,-500.0,0.00010958,2,"2024-08-27T08:50:34.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257936,1724748634537,-349.19442592,0.00010958,2,"2024-08-27T08:50:34.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257937,1724748634546,-500.0,0.00010958,2,"2024-08-27T08:50:34.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257938,1724748634556,-193.96836956,0.00010958,2,"2024-08-27T08:50:34.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257939,1724748634566,-500.0,0.00010958,2,"2024-08-27T08:50:34.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257940,1724748634576,-500.0,0.00010958,2,"2024-08-27T08:50:34.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257941,1724748634585,-500.0,0.00010958,2,"2024-08-27T08:50:34.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257942,1724748634595,-657.48,0.00010958,2,"2024-08-27T08:50:34.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257943,1724748634605,-500.0,0.00010958,2,"2024-08-27T08:50:34.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257944,1724748634615,-425.95719822,0.00010958,2,"2024-08-27T08:50:34.615",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257945,1724748634625,-500.0,0.00010958,2,"2024-08-27T08:50:34.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257946,1724748634634,-500.0,0.00010958,2,"2024-08-27T08:50:34.634",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257947,1724748634643,-500.0,0.00010958,2,"2024-08-27T08:50:34.643",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257948,1724748634653,-500.0,0.00010958,2,"2024-08-27T08:50:34.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257949,1724748634662,-514.0,0.00010958,2,"2024-08-27T08:50:34.662",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257950,1724748634673,-514.0,0.00010958,2,"2024-08-27T08:50:34.673",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257951,1724748634683,-500.0,0.00010958,2,"2024-08-27T08:50:34.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257952,1724748634692,-500.0,0.00010958,2,"2024-08-27T08:50:34.692",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257953,1724748634702,-500.0,0.00010958,2,"2024-08-27T08:50:34.702",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257954,1724748634711,-500.0,0.00010958,2,"2024-08-27T08:50:34.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257955,1724748634720,-500.0,0.00010958,2,"2024-08-27T08:50:34.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257956,1724748634730,-500.0,0.00010958,2,"2024-08-27T08:50:34.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257957,1724748634739,-500.0,0.00010958,2,"2024-08-27T08:50:34.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257958,1724748634749,-509.37780211,0.00010958,2,"2024-08-27T08:50:34.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257959,1724748634759,-500.0,0.00010958,2,"2024-08-27T08:50:34.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257960,1724748634768,-500.0,0.00010958,2,"2024-08-27T08:50:34.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257961,1724748634778,-500.0,0.00010958,2,"2024-08-27T08:50:34.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257962,1724748634788,-500.0,0.00010958,2,"2024-08-27T08:50:34.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257963,1724748634797,-500.0,0.00010958,2,"2024-08-27T08:50:34.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257964,1724748634807,-500.0,0.00010958,2,"2024-08-27T08:50:34.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257965,1724748634816,-500.0,0.00010958,2,"2024-08-27T08:50:34.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257966,1724748634826,-500.0,0.00010958,2,"2024-08-27T08:50:34.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257967,1724748634835,-500.0,0.00010958,2,"2024-08-27T08:50:34.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257968,1724748634844,-500.0,0.00010958,2,"2024-08-27T08:50:34.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257969,1724748634854,-500.0,0.00010958,2,"2024-08-27T08:50:34.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257970,1724748634863,-500.0,0.00010958,2,"2024-08-27T08:50:34.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257971,1724748634872,-648.76,0.00010958,2,"2024-08-27T08:50:34.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257972,1724748634882,-260.1130562,0.00010958,2,"2024-08-27T08:50:34.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257973,1724748634904,-239.8869438,0.00010958,2,"2024-08-27T08:50:34.904",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257974,1724748634913,-500.0,0.00010958,2,"2024-08-27T08:50:34.913",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257975,1724748634923,-307.1130562,0.00010958,2,"2024-08-27T08:50:34.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257982,1724748637912,-192.8869438,0.00010958,2,"2024-08-27T08:50:37.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257983,1724748637922,-503.75787796,0.00010958,2,"2024-08-27T08:50:37.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257984,1724748637931,-500.0,0.00010958,2,"2024-08-27T08:50:37.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257985,1724748637941,-250.51,0.00010958,2,"2024-08-27T08:50:37.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257986,1724748637950,-500.0,0.00010958,2,"2024-08-27T08:50:37.950",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257987,1724748637959,-154.99536567,0.00010958,2,"2024-08-27T08:50:37.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257988,1724748637971,-345.00463433,0.00010958,2,"2024-08-27T08:50:37.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257989,1724748637981,-500.0,0.00010958,2,"2024-08-27T08:50:37.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257990,1724748637991,-654.58,0.00010958,2,"2024-08-27T08:50:37.991",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257991,1724748638000,-654.58,0.00010958,2,"2024-08-27T08:50:38.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257992,1724748638011,-500.0,0.00010958,2,"2024-08-27T08:50:38.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257993,1724748638023,-500.0,0.00010958,2,"2024-08-27T08:50:38.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257994,1724748638032,-500.0,0.00010958,2,"2024-08-27T08:50:38.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257995,1724748638042,-500.0,0.00010958,2,"2024-08-27T08:50:38.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257996,1724748638051,-500.0,0.00010958,2,"2024-08-27T08:50:38.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257997,1724748638061,-500.0,0.00010958,2,"2024-08-27T08:50:38.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257998,1724748638070,-500.0,0.00010958,2,"2024-08-27T08:50:38.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336257999,1724748638079,-500.0,0.00010958,2,"2024-08-27T08:50:38.079",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258000,1724748638089,-363.95,0.00010958,2,"2024-08-27T08:50:38.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258001,1724748638098,-315.64705923,0.00010958,2,"2024-08-27T08:50:38.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258002,1724748638110,-371.87294077,0.00010958,2,"2024-08-27T08:50:38.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258003,1724748638120,-687.52,0.00010958,2,"2024-08-27T08:50:38.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258004,1724748638129,-330.29438084,0.00010958,2,"2024-08-27T08:50:38.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258005,1724748638143,-169.70561916,0.00010958,2,"2024-08-27T08:50:38.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258006,1724748638152,-500.0,0.00010958,2,"2024-08-27T08:50:38.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258007,1724748638162,-500.0,0.00010958,2,"2024-08-27T08:50:38.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258008,1724748638171,-500.0,0.00010958,2,"2024-08-27T08:50:38.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258009,1724748638181,-500.0,0.00010958,2,"2024-08-27T08:50:38.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258010,1724748638191,-606.14411753,0.00010958,2,"2024-08-27T08:50:38.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258011,1724748638201,-500.0,0.00010958,2,"2024-08-27T08:50:38.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258012,1724748638210,-500.0,0.00010958,2,"2024-08-27T08:50:38.210",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258013,1724748638220,-500.0,0.00010958,2,"2024-08-27T08:50:38.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258014,1724748638229,-349.98726991,0.00010958,2,"2024-08-27T08:50:38.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258015,1724748638239,-500.0,0.00010958,2,"2024-08-27T08:50:38.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258017,1724748638248,-500.0,0.00010958,2,"2024-08-27T08:50:38.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258019,1724748638258,-833.33,0.00010958,2,"2024-08-27T08:50:38.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258021,1724748638267,-833.33,0.00010958,2,"2024-08-27T08:50:38.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258023,1724748638277,-500.0,0.00010958,2,"2024-08-27T08:50:38.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258024,1724748638286,-500.0,0.00010958,2,"2024-08-27T08:50:38.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258026,1724748638295,-556.74,0.00010958,2,"2024-08-27T08:50:38.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258028,1724748638305,-500.0,0.00010958,2,"2024-08-27T08:50:38.305",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258030,1724748638314,-556.74,0.00010958,2,"2024-08-27T08:50:38.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258032,1724748638324,-500.0,0.00010958,2,"2024-08-27T08:50:38.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258034,1724748638333,-500.0,0.00010958,2,"2024-08-27T08:50:38.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258036,1724748638343,-500.0,0.00010958,2,"2024-08-27T08:50:38.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258038,1724748638352,-500.0,0.00010958,2,"2024-08-27T08:50:38.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258040,1724748638361,-500.0,0.00010958,2,"2024-08-27T08:50:38.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258042,1724748638371,-501.42672788,0.00010958,2,"2024-08-27T08:50:38.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258044,1724748638380,-500.0,0.00010958,2,"2024-08-27T08:50:38.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258046,1724748638390,-500.0,0.00010958,2,"2024-08-27T08:50:38.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258048,1724748638399,-500.0,0.00010958,2,"2024-08-27T08:50:38.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258050,1724748638409,-500.0,0.00010958,2,"2024-08-27T08:50:38.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258052,1724748638421,-500.0,0.00010958,2,"2024-08-27T08:50:38.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258053,1724748638430,-500.0,0.00010958,2,"2024-08-27T08:50:38.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258055,1724748638439,-351.3840902,0.00010958,2,"2024-08-27T08:50:38.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258058,1724748638451,-500.0,0.00010958,2,"2024-08-27T08:50:38.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258060,1724748638460,-500.0,0.00010958,2,"2024-08-27T08:50:38.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258061,1724748638469,-214.17990522,0.00010958,2,"2024-08-27T08:50:38.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258062,1724748638478,-500.0,0.00010958,2,"2024-08-27T08:50:38.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258063,1724748638488,-500.0,0.00010958,2,"2024-08-27T08:50:38.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258064,1724748638498,-500.0,0.00010958,2,"2024-08-27T08:50:38.498",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258065,1724748638508,-500.0,0.00010958,2,"2024-08-27T08:50:38.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258066,1724748638517,-500.0,0.00010958,2,"2024-08-27T08:50:38.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258067,1724748638526,-500.0,0.00010958,2,"2024-08-27T08:50:38.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258068,1724748638535,-500.0,0.00010958,2,"2024-08-27T08:50:38.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258069,1724748638544,-500.0,0.00010958,2,"2024-08-27T08:50:38.544",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258070,1724748638554,-500.0,0.00010958,2,"2024-08-27T08:50:38.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258071,1724748638563,-500.0,0.00010958,2,"2024-08-27T08:50:38.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258072,1724748638572,-500.0,0.00010958,2,"2024-08-27T08:50:38.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258073,1724748638581,-500.0,0.00010958,2,"2024-08-27T08:50:38.581",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258074,1724748638591,-500.0,0.00010958,2,"2024-08-27T08:50:38.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258075,1724748638600,-500.0,0.00010958,2,"2024-08-27T08:50:38.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258076,1724748638609,-593.61,0.00010958,2,"2024-08-27T08:50:38.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258077,1724748638619,-593.61,0.00010958,2,"2024-08-27T08:50:38.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258078,1724748638628,-500.0,0.00010958,2,"2024-08-27T08:50:38.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258079,1724748638637,-500.0,0.00010958,2,"2024-08-27T08:50:38.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258080,1724748638647,-500.0,0.00010958,2,"2024-08-27T08:50:38.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258081,1724748638656,-500.0,0.00010958,2,"2024-08-27T08:50:38.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258082,1724748638665,-500.0,0.00010958,2,"2024-08-27T08:50:38.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258100,1724748638858,-500.0,0.00010958,2,"2024-08-27T08:50:38.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258102,1724748638869,-500.0,0.00010958,2,"2024-08-27T08:50:38.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258104,1724748638880,-500.0,0.00010958,2,"2024-08-27T08:50:38.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258106,1724748638889,-500.0,0.00010958,2,"2024-08-27T08:50:38.889",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258108,1724748638898,-500.0,0.00010958,2,"2024-08-27T08:50:38.898",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258110,1724748638908,-500.0,0.00010958,2,"2024-08-27T08:50:38.908",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258112,1724748638917,-620.7,0.00010958,2,"2024-08-27T08:50:38.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258114,1724748638926,-500.0,0.00010958,2,"2024-08-27T08:50:38.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258116,1724748638935,-500.0,0.00010958,2,"2024-08-27T08:50:38.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258118,1724748638945,-500.0,0.00010958,2,"2024-08-27T08:50:38.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258120,1724748638954,-500.0,0.00010958,2,"2024-08-27T08:50:38.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258122,1724748638964,-500.0,0.00010958,2,"2024-08-27T08:50:38.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258125,1724748638975,-537.01,0.00010958,2,"2024-08-27T08:50:38.975",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258126,1724748638984,-500.0,0.00010958,2,"2024-08-27T08:50:38.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258128,1724748638994,-500.0,0.00010958,2,"2024-08-27T08:50:38.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258130,1724748639004,-500.0,0.00010958,2,"2024-08-27T08:50:39.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258132,1724748639014,-500.0,0.00010958,2,"2024-08-27T08:50:39.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258134,1724748639024,-500.0,0.00010958,2,"2024-08-27T08:50:39.024",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258136,1724748639033,-500.0,0.00010958,2,"2024-08-27T08:50:39.033",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258138,1724748639042,-500.0,0.00010958,2,"2024-08-27T08:50:39.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258140,1724748639052,-500.0,0.00010958,2,"2024-08-27T08:50:39.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258142,1724748639061,-500.0,0.00010958,2,"2024-08-27T08:50:39.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258144,1724748639070,-414.29275965,0.00010958,2,"2024-08-27T08:50:39.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258148,1724748639102,-91.60790603,0.00010958,2,"2024-08-27T08:50:39.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258150,1724748639111,-241.37413799,0.00010958,2,"2024-08-27T08:50:39.111",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258168,1724748639275,-258.62586201,0.00010958,2,"2024-08-27T08:50:39.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258170,1724748639285,-48.45772132,0.00010958,2,"2024-08-27T08:50:39.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258172,1724748639296,-451.54227868,0.00010958,2,"2024-08-27T08:50:39.296",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258174,1724748639306,-500.0,0.00010958,2,"2024-08-27T08:50:39.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258176,1724748639315,-50.49664751,0.00010958,2,"2024-08-27T08:50:39.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258249,1724748640016,-504.06560096,0.00010958,2,"2024-08-27T08:50:40.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258251,1724748640026,-500.0,0.00010958,2,"2024-08-27T08:50:40.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258253,1724748640036,-500.0,0.00010958,2,"2024-08-27T08:50:40.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258255,1724748640045,-500.0,0.00010958,2,"2024-08-27T08:50:40.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258257,1724748640054,-500.0,0.00010958,2,"2024-08-27T08:50:40.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258259,1724748640063,-500.0,0.00010958,2,"2024-08-27T08:50:40.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258261,1724748640073,-500.0,0.00010958,2,"2024-08-27T08:50:40.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258263,1724748640082,-500.0,0.00010958,2,"2024-08-27T08:50:40.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258265,1724748640091,-500.0,0.00010958,2,"2024-08-27T08:50:40.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258266,1724748640100,-500.0,0.00010958,2,"2024-08-27T08:50:40.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258268,1724748640110,-500.0,0.00010958,2,"2024-08-27T08:50:40.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258270,1724748640119,-500.0,0.00010958,2,"2024-08-27T08:50:40.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258272,1724748640128,-500.0,0.00010958,2,"2024-08-27T08:50:40.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258274,1724748640138,-500.0,0.00010958,2,"2024-08-27T08:50:40.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258276,1724748640147,-500.0,0.00010958,2,"2024-08-27T08:50:40.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258278,1724748640156,-500.0,0.00010958,2,"2024-08-27T08:50:40.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258280,1724748640165,-500.0,0.00010958,2,"2024-08-27T08:50:40.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258282,1724748640174,-500.0,0.00010958,2,"2024-08-27T08:50:40.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258283,1724748640184,-500.0,0.00010958,2,"2024-08-27T08:50:40.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258285,1724748640193,-551.07,0.00010958,2,"2024-08-27T08:50:40.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258287,1724748640202,-500.0,0.00010958,2,"2024-08-27T08:50:40.202",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258289,1724748640212,-500.0,0.00010958,2,"2024-08-27T08:50:40.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258291,1724748640222,-500.0,0.00010958,2,"2024-08-27T08:50:40.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258293,1724748640231,-500.0,0.00010958,2,"2024-08-27T08:50:40.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258295,1724748640241,-500.0,0.00010958,2,"2024-08-27T08:50:40.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258297,1724748640251,-500.0,0.00010958,2,"2024-08-27T08:50:40.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258299,1724748640262,-500.0,0.00010958,2,"2024-08-27T08:50:40.262",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258301,1724748640271,-509.65548643,0.00010958,2,"2024-08-27T08:50:40.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258303,1724748640281,-500.0,0.00010958,2,"2024-08-27T08:50:40.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258305,1724748640291,-545.55,0.00010958,2,"2024-08-27T08:50:40.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258307,1724748640300,-545.55,0.00010958,2,"2024-08-27T08:50:40.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258309,1724748640310,-500.0,0.00010958,2,"2024-08-27T08:50:40.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258311,1724748640319,-500.0,0.00010958,2,"2024-08-27T08:50:40.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258313,1724748640329,-500.0,0.00010958,2,"2024-08-27T08:50:40.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258315,1724748640339,-500.0,0.00010958,2,"2024-08-27T08:50:40.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258317,1724748640348,-586.92461826,0.00010958,2,"2024-08-27T08:50:40.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258319,1724748640358,-500.0,0.00010958,2,"2024-08-27T08:50:40.358",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258321,1724748640367,-500.0,0.00010958,2,"2024-08-27T08:50:40.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258323,1724748640376,-500.0,0.00010958,2,"2024-08-27T08:50:40.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258325,1724748640386,-500.0,0.00010958,2,"2024-08-27T08:50:40.386",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258327,1724748640396,-500.0,0.00010958,2,"2024-08-27T08:50:40.396",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258329,1724748640405,-500.0,0.00010958,2,"2024-08-27T08:50:40.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258331,1724748640419,-423.39076454,0.00010958,2,"2024-08-27T08:50:40.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258333,1724748640428,-500.0,0.00010958,2,"2024-08-27T08:50:40.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258335,1724748640437,-500.0,0.00010958,2,"2024-08-27T08:50:40.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258337,1724748640446,-500.0,0.00010958,2,"2024-08-27T08:50:40.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258339,1724748640457,-179.20829984,0.00010958,2,"2024-08-27T08:50:40.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258341,1724748640467,-500.0,0.00010958,2,"2024-08-27T08:50:40.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258342,1724748640476,-500.0,0.00010958,2,"2024-08-27T08:50:40.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258344,1724748640486,-500.0,0.00010958,2,"2024-08-27T08:50:40.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258347,1724748640499,-500.0,0.00010958,2,"2024-08-27T08:50:40.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258348,1724748640509,-500.0,0.00010958,2,"2024-08-27T08:50:40.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258350,1724748640518,-500.0,0.00010958,2,"2024-08-27T08:50:40.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258352,1724748640528,-500.0,0.00010958,2,"2024-08-27T08:50:40.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258354,1724748640537,-868.63,0.00010958,2,"2024-08-27T08:50:40.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258356,1724748640546,-500.0,0.00010958,2,"2024-08-27T08:50:40.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258358,1724748640555,-500.0,0.00010958,2,"2024-08-27T08:50:40.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258360,1724748640566,-500.0,0.00010958,2,"2024-08-27T08:50:40.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258362,1724748640575,-524.74,0.00010958,2,"2024-08-27T08:50:40.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258364,1724748640585,-524.74,0.00010958,2,"2024-08-27T08:50:40.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258366,1724748640596,-500.0,0.00010958,2,"2024-08-27T08:50:40.596",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258368,1724748640605,-165.20882773,0.00010958,2,"2024-08-27T08:50:40.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258370,1724748640616,-500.0,0.00010958,2,"2024-08-27T08:50:40.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258372,1724748640626,-500.0,0.00010958,2,"2024-08-27T08:50:40.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258375,1724748640636,-500.0,0.00010958,2,"2024-08-27T08:50:40.636",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258377,1724748640645,-500.0,0.00010958,2,"2024-08-27T08:50:40.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258379,1724748640656,-500.0,0.00010958,2,"2024-08-27T08:50:40.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258381,1724748640665,-500.0,0.00010958,2,"2024-08-27T08:50:40.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258382,1724748640675,-500.0,0.00010958,2,"2024-08-27T08:50:40.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258385,1724748640685,-500.0,0.00010958,2,"2024-08-27T08:50:40.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258386,1724748640694,-500.0,0.00010958,2,"2024-08-27T08:50:40.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258388,1724748640704,-500.0,0.00010958,2,"2024-08-27T08:50:40.704",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258390,1724748640713,-500.0,0.00010958,2,"2024-08-27T08:50:40.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258392,1724748640722,-500.0,0.00010958,2,"2024-08-27T08:50:40.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258394,1724748640732,-500.0,0.00010958,2,"2024-08-27T08:50:40.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258396,1724748640741,-500.0,0.00010958,2,"2024-08-27T08:50:40.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258398,1724748640751,-500.0,0.00010958,2,"2024-08-27T08:50:40.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258400,1724748640762,-500.0,0.00010958,2,"2024-08-27T08:50:40.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258402,1724748640771,-500.0,0.00010958,2,"2024-08-27T08:50:40.771",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258404,1724748640780,-1298.404923,0.00010958,2,"2024-08-27T08:50:40.780",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258406,1724748640790,-500.0,0.00010958,2,"2024-08-27T08:50:40.790",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258408,1724748640799,-905.282683,0.00010958,2,"2024-08-27T08:50:40.799",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258410,1724748640809,-500.0,0.00010958,2,"2024-08-27T08:50:40.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258412,1724748640820,-500.0,0.00010958,2,"2024-08-27T08:50:40.820",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258414,1724748640829,-500.0,0.00010958,2,"2024-08-27T08:50:40.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258416,1724748640840,-555.43,0.00010958,2,"2024-08-27T08:50:40.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258419,1724748640850,-555.43,0.00010958,2,"2024-08-27T08:50:40.850",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258420,1724748640859,-500.0,0.00010958,2,"2024-08-27T08:50:40.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258422,1724748640869,-500.0,0.00010958,2,"2024-08-27T08:50:40.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258424,1724748640879,-500.0,0.00010958,2,"2024-08-27T08:50:40.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258426,1724748640888,-500.0,0.00010958,2,"2024-08-27T08:50:40.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258428,1724748640897,-500.0,0.00010958,2,"2024-08-27T08:50:40.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258430,1724748640907,-500.0,0.00010958,2,"2024-08-27T08:50:40.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258432,1724748640916,-500.0,0.00010958,2,"2024-08-27T08:50:40.916",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258434,1724748640926,-500.0,0.00010958,2,"2024-08-27T08:50:40.926",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258436,1724748640935,-565.40139978,0.00010958,2,"2024-08-27T08:50:40.935",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258438,1724748640945,-501.61177689,0.00010958,2,"2024-08-27T08:50:40.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258440,1724748640954,-500.0,0.00010958,2,"2024-08-27T08:50:40.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258442,1724748640964,-500.0,0.00010958,2,"2024-08-27T08:50:40.964",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258444,1724748640973,-500.0,0.00010958,2,"2024-08-27T08:50:40.973",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258446,1724748640983,-500.0,0.00010958,2,"2024-08-27T08:50:40.983",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258448,1724748640992,-500.0,0.00010958,2,"2024-08-27T08:50:40.992",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258450,1724748641002,-500.0,0.00010958,2,"2024-08-27T08:50:41.002",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258451,1724748641014,-500.0,0.00010958,2,"2024-08-27T08:50:41.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258453,1724748641034,-500.0,0.00010958,2,"2024-08-27T08:50:41.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258455,1724748641044,-710.04,0.00010958,2,"2024-08-27T08:50:41.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258457,1724748641053,-500.0,0.00010958,2,"2024-08-27T08:50:41.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258459,1724748641063,-637.41739614,0.00010958,2,"2024-08-27T08:50:41.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258461,1724748641072,-500.0,0.00010958,2,"2024-08-27T08:50:41.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258463,1724748641082,-500.0,0.00010958,2,"2024-08-27T08:50:41.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258465,1724748641091,-500.0,0.00010958,2,"2024-08-27T08:50:41.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258467,1724748641102,-500.0,0.00010958,2,"2024-08-27T08:50:41.102",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258469,1724748641112,-500.0,0.00010958,2,"2024-08-27T08:50:41.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258471,1724748641122,-500.0,0.00010958,2,"2024-08-27T08:50:41.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258473,1724748641132,-1709.9,0.00010958,2,"2024-08-27T08:50:41.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258475,1724748641142,-500.0,0.00010958,2,"2024-08-27T08:50:41.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258477,1724748641151,-500.0,0.00010958,2,"2024-08-27T08:50:41.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258479,1724748641161,-500.0,0.00010958,2,"2024-08-27T08:50:41.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258481,1724748641170,-1000.0,0.00010958,2,"2024-08-27T08:50:41.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258483,1724748641180,-500.0,0.00010958,2,"2024-08-27T08:50:41.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258485,1724748641189,-500.24361234,0.00010958,2,"2024-08-27T08:50:41.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258487,1724748641199,-500.0,0.00010958,2,"2024-08-27T08:50:41.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258489,1724748641210,-2987.16,0.00010958,2,"2024-08-27T08:50:41.210",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258491,1724748641220,-500.0,0.00010958,2,"2024-08-27T08:50:41.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258493,1724748641230,-500.0,0.00010958,2,"2024-08-27T08:50:41.230",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258495,1724748641240,-500.0,0.00010958,2,"2024-08-27T08:50:41.240",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258497,1724748641250,-500.0,0.00010958,2,"2024-08-27T08:50:41.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258499,1724748641260,-500.0,0.00010958,2,"2024-08-27T08:50:41.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258501,1724748641272,-500.0,0.00010958,2,"2024-08-27T08:50:41.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258503,1724748641282,-500.0,0.00010958,2,"2024-08-27T08:50:41.282",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258505,1724748641291,-500.0,0.00010958,2,"2024-08-27T08:50:41.291",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258507,1724748641300,-500.0,0.00010958,2,"2024-08-27T08:50:41.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258509,1724748641309,-1438.81,0.00010958,2,"2024-08-27T08:50:41.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258511,1724748641318,-500.0,0.00010958,2,"2024-08-27T08:50:41.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258513,1724748641328,-500.0,0.00010958,2,"2024-08-27T08:50:41.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258514,1724748641338,-150.102167,0.00010958,2,"2024-08-27T08:50:41.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258516,1724748641347,-500.0,0.00010958,2,"2024-08-27T08:50:41.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258518,1724748641356,-1002.3,0.00010958,2,"2024-08-27T08:50:41.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258520,1724748641366,-152.605187,0.00010958,2,"2024-08-27T08:50:41.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258522,1724748641376,-161.921334,0.00010958,2,"2024-08-27T08:50:41.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258524,1724748641385,-352.76930208,0.00010958,2,"2024-08-27T08:50:41.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258526,1724748641395,-500.0,0.00010958,2,"2024-08-27T08:50:41.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258528,1724748641405,-500.0,0.00010958,2,"2024-08-27T08:50:41.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258530,1724748641418,-500.0,0.00010958,2,"2024-08-27T08:50:41.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258532,1724748641427,-176.542839,0.00010958,2,"2024-08-27T08:50:41.427",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258534,1724748641437,-500.0,0.00010958,2,"2024-08-27T08:50:41.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258536,1724748641446,-500.0,0.00010958,2,"2024-08-27T08:50:41.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258538,1724748641457,-500.0,0.00010958,2,"2024-08-27T08:50:41.457",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258540,1724748641466,-500.0,0.00010958,2,"2024-08-27T08:50:41.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258542,1724748641475,-500.0,0.00010958,2,"2024-08-27T08:50:41.475",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258543,1724748641487,-1590.37,0.00010958,2,"2024-08-27T08:50:41.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258545,1724748641497,-500.0,0.00010958,2,"2024-08-27T08:50:41.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258548,1724748641507,-500.0,0.00010958,2,"2024-08-27T08:50:41.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258550,1724748641517,-500.0,0.00010958,2,"2024-08-27T08:50:41.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258551,1724748641527,-500.0,0.00010958,2,"2024-08-27T08:50:41.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258553,1724748641536,-500.0,0.00010958,2,"2024-08-27T08:50:41.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258555,1724748641546,-500.0,0.00010958,2,"2024-08-27T08:50:41.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258557,1724748641555,-500.0,0.00010958,2,"2024-08-27T08:50:41.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258559,1724748641564,-500.0,0.00010958,2,"2024-08-27T08:50:41.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258561,1724748641574,-501.46517872,0.00010958,2,"2024-08-27T08:50:41.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258563,1724748641584,-500.0,0.00010958,2,"2024-08-27T08:50:41.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258565,1724748641594,-516.44744269,0.00010958,2,"2024-08-27T08:50:41.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258567,1724748641603,-500.0,0.00010958,2,"2024-08-27T08:50:41.603",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258569,1724748641612,-201.89753387,0.00010958,2,"2024-08-27T08:50:41.612",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258571,1724748641622,-1332.02,0.00010958,2,"2024-08-27T08:50:41.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258573,1724748641632,-500.0,0.00010958,2,"2024-08-27T08:50:41.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258575,1724748641642,-500.0,0.00010958,2,"2024-08-27T08:50:41.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258577,1724748641651,-500.0,0.00010958,2,"2024-08-27T08:50:41.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258578,1724748641661,-500.0,0.00010958,2,"2024-08-27T08:50:41.661",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258580,1724748641670,-500.0,0.00010958,2,"2024-08-27T08:50:41.670",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258583,1724748641681,-500.0,0.00010958,2,"2024-08-27T08:50:41.681",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258585,1724748641691,-500.0,0.00010958,2,"2024-08-27T08:50:41.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258586,1724748641700,-500.0,0.00010958,2,"2024-08-27T08:50:41.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258588,1724748641709,-500.0,0.00010958,2,"2024-08-27T08:50:41.709",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258590,1724748641719,-500.0,0.00010958,2,"2024-08-27T08:50:41.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258592,1724748641728,-500.0,0.00010958,2,"2024-08-27T08:50:41.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258594,1724748641737,-500.0,0.00010958,2,"2024-08-27T08:50:41.737",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258596,1724748641746,-501.3058253,0.00010958,2,"2024-08-27T08:50:41.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258598,1724748641756,-500.0,0.00010958,2,"2024-08-27T08:50:41.756",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258599,1724748641766,-500.0,0.00010958,2,"2024-08-27T08:50:41.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258601,1724748641775,-500.0,0.00010958,2,"2024-08-27T08:50:41.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258603,1724748641785,-500.0,0.00010958,2,"2024-08-27T08:50:41.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258605,1724748641794,-500.0,0.00010958,2,"2024-08-27T08:50:41.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258607,1724748641804,-505.08065905,0.00010958,2,"2024-08-27T08:50:41.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258609,1724748641813,-500.0,0.00010958,2,"2024-08-27T08:50:41.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258611,1724748641823,-806.84,0.00010958,2,"2024-08-27T08:50:41.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258613,1724748641833,-500.0,0.00010958,2,"2024-08-27T08:50:41.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258615,1724748641843,-500.0,0.00010958,2,"2024-08-27T08:50:41.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258617,1724748641853,-500.0,0.00010958,2,"2024-08-27T08:50:41.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258619,1724748641862,-500.0,0.00010958,2,"2024-08-27T08:50:41.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258621,1724748641871,-500.0,0.00010958,2,"2024-08-27T08:50:41.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258623,1724748641881,-1285.75,0.00010958,2,"2024-08-27T08:50:41.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258625,1724748641890,-500.0,0.00010958,2,"2024-08-27T08:50:41.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258627,1724748641899,-500.0,0.00010958,2,"2024-08-27T08:50:41.899",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258629,1724748641909,-500.0,0.00010958,2,"2024-08-27T08:50:41.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258631,1724748641919,-152.605189,0.00010958,2,"2024-08-27T08:50:41.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258633,1724748641929,-500.0,0.00010958,2,"2024-08-27T08:50:41.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258635,1724748641938,-150.102171,0.00010958,2,"2024-08-27T08:50:41.938",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258636,1724748641947,-500.0,0.00010958,2,"2024-08-27T08:50:41.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258638,1724748641957,-500.0,0.00010958,2,"2024-08-27T08:50:41.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258640,1724748641967,-372.6637777,0.00010958,2,"2024-08-27T08:50:41.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258642,1724748641977,-977.42,0.00010958,2,"2024-08-27T08:50:41.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258644,1724748641987,-500.0,0.00010958,2,"2024-08-27T08:50:41.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258646,1724748641997,-214.77243787,0.00010958,2,"2024-08-27T08:50:41.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258648,1724748642006,-500.0,0.00010958,2,"2024-08-27T08:50:42.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258650,1724748642017,-500.0,0.00010958,2,"2024-08-27T08:50:42.017",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258652,1724748642026,-500.0,0.00010958,2,"2024-08-27T08:50:42.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258654,1724748642035,-500.0,0.00010958,2,"2024-08-27T08:50:42.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258656,1724748642045,-500.0,0.00010958,2,"2024-08-27T08:50:42.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258658,1724748642055,-500.0,0.00010958,2,"2024-08-27T08:50:42.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258659,1724748642065,-500.0,0.00010958,2,"2024-08-27T08:50:42.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258661,1724748642074,-475.85721079,0.00010958,2,"2024-08-27T08:50:42.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258663,1724748642084,-500.0,0.00010958,2,"2024-08-27T08:50:42.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258665,1724748642094,-500.0,0.00010958,2,"2024-08-27T08:50:42.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258667,1724748642104,-500.0,0.00010958,2,"2024-08-27T08:50:42.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258669,1724748642114,-500.16106579,0.00010958,2,"2024-08-27T08:50:42.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258671,1724748642123,-500.0,0.00010958,2,"2024-08-27T08:50:42.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258673,1724748642133,-1999.22,0.00010958,2,"2024-08-27T08:50:42.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258675,1724748642142,-500.0,0.00010958,2,"2024-08-27T08:50:42.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258677,1724748642152,-500.0,0.00010958,2,"2024-08-27T08:50:42.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258679,1724748642162,-500.0,0.00010958,2,"2024-08-27T08:50:42.162",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258681,1724748642173,-1286.44,0.00010958,2,"2024-08-27T08:50:42.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258683,1724748642183,-500.0,0.00010958,2,"2024-08-27T08:50:42.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258685,1724748642194,-523.45123283,0.00010958,2,"2024-08-27T08:50:42.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258687,1724748642204,-500.0,0.00010958,2,"2024-08-27T08:50:42.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258689,1724748642213,-500.0,0.00010958,2,"2024-08-27T08:50:42.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258690,1724748642223,-500.0,0.00010958,2,"2024-08-27T08:50:42.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258692,1724748642232,-500.0,0.00010958,2,"2024-08-27T08:50:42.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258694,1724748642242,-500.0,0.00010958,2,"2024-08-27T08:50:42.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258696,1724748642251,-500.0,0.00010958,2,"2024-08-27T08:50:42.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258698,1724748642261,-1080.35,0.00010958,2,"2024-08-27T08:50:42.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258700,1724748642270,-500.0,0.00010958,2,"2024-08-27T08:50:42.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258702,1724748642280,-500.0,0.00010958,2,"2024-08-27T08:50:42.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258704,1724748642289,-1426.12,0.00010958,2,"2024-08-27T08:50:42.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258706,1724748642299,-500.0,0.00010958,2,"2024-08-27T08:50:42.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258708,1724748642308,-500.0,0.00010958,2,"2024-08-27T08:50:42.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258710,1724748642317,-500.0,0.00010958,2,"2024-08-27T08:50:42.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258712,1724748642327,-500.0,0.00010958,2,"2024-08-27T08:50:42.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258714,1724748642337,-500.0,0.00010958,2,"2024-08-27T08:50:42.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258716,1724748642346,-986.63,0.00010958,2,"2024-08-27T08:50:42.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258718,1724748642356,-500.0,0.00010958,2,"2024-08-27T08:50:42.356",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258720,1724748642365,-3197.89,0.00010958,2,"2024-08-27T08:50:42.365",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258721,1724748642374,-500.0,0.00010958,2,"2024-08-27T08:50:42.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258723,1724748642384,-500.0,0.00010958,2,"2024-08-27T08:50:42.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258725,1724748642393,-502.90920979,0.00010958,2,"2024-08-27T08:50:42.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258727,1724748642402,-500.0,0.00010958,2,"2024-08-27T08:50:42.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258729,1724748642414,-500.0,0.00010958,2,"2024-08-27T08:50:42.414",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258731,1724748642424,-500.0,0.00010958,2,"2024-08-27T08:50:42.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258733,1724748642433,-500.0,0.00010958,2,"2024-08-27T08:50:42.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258735,1724748642443,-500.0,0.00010958,2,"2024-08-27T08:50:42.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258736,1724748642452,-500.0,0.00010958,2,"2024-08-27T08:50:42.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258738,1724748642462,-500.0,0.00010958,2,"2024-08-27T08:50:42.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258740,1724748642472,-500.0,0.00010958,2,"2024-08-27T08:50:42.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258742,1724748642481,-500.0,0.00010958,2,"2024-08-27T08:50:42.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258744,1724748642492,-500.0,0.00010958,2,"2024-08-27T08:50:42.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258746,1724748642501,-500.0,0.00010958,2,"2024-08-27T08:50:42.501",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258748,1724748642511,-953.61,0.00010958,2,"2024-08-27T08:50:42.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258750,1724748642520,-1271.85,0.00010958,2,"2024-08-27T08:50:42.520",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258752,1724748642530,-500.0,0.00010958,2,"2024-08-27T08:50:42.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258754,1724748642541,-500.0,0.00010958,2,"2024-08-27T08:50:42.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258756,1724748642550,-520.84,0.00010958,2,"2024-08-27T08:50:42.550",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258758,1724748642559,-500.0,0.00010958,2,"2024-08-27T08:50:42.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258759,1724748642569,-500.0,0.00010958,2,"2024-08-27T08:50:42.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258761,1724748642579,-500.0,0.00010958,2,"2024-08-27T08:50:42.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258763,1724748642588,-500.0,0.00010958,2,"2024-08-27T08:50:42.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258765,1724748642598,-500.0,0.00010958,2,"2024-08-27T08:50:42.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258767,1724748642607,-500.0,0.00010958,2,"2024-08-27T08:50:42.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258769,1724748642617,-500.0,0.00010958,2,"2024-08-27T08:50:42.617",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258771,1724748642627,-500.0,0.00010958,2,"2024-08-27T08:50:42.627",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258773,1724748642636,-500.0,0.00010958,2,"2024-08-27T08:50:42.636",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258775,1724748642645,-500.0,0.00010958,2,"2024-08-27T08:50:42.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258777,1724748642655,-500.0,0.00010958,2,"2024-08-27T08:50:42.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258779,1724748642664,-4618.91,0.00010958,2,"2024-08-27T08:50:42.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258782,1724748642674,-500.0,0.00010958,2,"2024-08-27T08:50:42.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258784,1724748642684,-500.0,0.00010958,2,"2024-08-27T08:50:42.684",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258786,1724748642693,-2050.73,0.00010958,2,"2024-08-27T08:50:42.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258788,1724748642703,-500.0,0.00010958,2,"2024-08-27T08:50:42.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258790,1724748642712,-364.01664928,0.00010958,2,"2024-08-27T08:50:42.712",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258792,1724748642722,-500.0,0.00010958,2,"2024-08-27T08:50:42.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258794,1724748642731,-500.0,0.00010958,2,"2024-08-27T08:50:42.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258796,1724748642741,-500.25518454,0.00010958,2,"2024-08-27T08:50:42.741",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258799,1724748642750,-500.0,0.00010958,2,"2024-08-27T08:50:42.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258802,1724748642760,-500.0,0.00010958,2,"2024-08-27T08:50:42.760",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258805,1724748642769,-518.76,0.00010958,2,"2024-08-27T08:50:42.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258808,1724748642779,-496.83282626,0.00010958,2,"2024-08-27T08:50:42.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258823,1724748643028,-3.16717374,0.00010958,2,"2024-08-27T08:50:43.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258825,1724748643037,-500.0,0.00010958,2,"2024-08-27T08:50:43.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258827,1724748643047,-500.0,0.00010958,2,"2024-08-27T08:50:43.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258829,1724748643057,-500.0,0.00010958,2,"2024-08-27T08:50:43.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258830,1724748643066,-500.0,0.00010958,2,"2024-08-27T08:50:43.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258832,1724748643076,-501.86776166,0.00010958,2,"2024-08-27T08:50:43.076",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258834,1724748643085,-500.0,0.00010958,2,"2024-08-27T08:50:43.085",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258836,1724748643095,-500.0,0.00010958,2,"2024-08-27T08:50:43.095",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258838,1724748643104,-298.02195596,0.00010958,2,"2024-08-27T08:50:43.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258840,1724748643113,-500.0,0.00010958,2,"2024-08-27T08:50:43.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258842,1724748643122,-500.0,0.00010958,2,"2024-08-27T08:50:43.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258862,1724748643308,-500.0,0.00010958,2,"2024-08-27T08:50:43.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258864,1724748643319,-500.0,0.00010958,2,"2024-08-27T08:50:43.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258866,1724748643328,-500.0,0.00010958,2,"2024-08-27T08:50:43.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258868,1724748643338,-1846.32,0.00010958,2,"2024-08-27T08:50:43.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258870,1724748643347,-500.15951471,0.00010958,2,"2024-08-27T08:50:43.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258872,1724748643357,-503.32076586,0.00010958,2,"2024-08-27T08:50:43.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258874,1724748643366,-500.56151043,0.00010958,2,"2024-08-27T08:50:43.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258875,1724748643376,-500.0,0.00010958,2,"2024-08-27T08:50:43.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258877,1724748643385,-500.78331828,0.00010958,2,"2024-08-27T08:50:43.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258879,1724748643395,-500.0,0.00010958,2,"2024-08-27T08:50:43.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258881,1724748643404,-165.28028658,0.00010958,2,"2024-08-27T08:50:43.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258883,1724748643420,-501.43208441,0.00010958,2,"2024-08-27T08:50:43.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258885,1724748643430,-500.0,0.00010958,2,"2024-08-27T08:50:43.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258887,1724748643439,-500.0,0.00010958,2,"2024-08-27T08:50:43.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258889,1724748643450,-500.0,0.00010958,2,"2024-08-27T08:50:43.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258891,1724748643461,-500.0,0.00010958,2,"2024-08-27T08:50:43.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258893,1724748643470,-500.0,0.00010958,2,"2024-08-27T08:50:43.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258895,1724748643480,-500.0,0.00010958,2,"2024-08-27T08:50:43.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258897,1724748643492,-500.0,0.00010958,2,"2024-08-27T08:50:43.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258899,1724748643502,-500.0,0.00010958,2,"2024-08-27T08:50:43.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258901,1724748643512,-500.0,0.00010958,2,"2024-08-27T08:50:43.512",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258903,1724748643522,-500.0,0.00010958,2,"2024-08-27T08:50:43.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258905,1724748643532,-1361.27,0.00010958,2,"2024-08-27T08:50:43.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258907,1724748643541,-644.96,0.00010958,2,"2024-08-27T08:50:43.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258909,1724748643552,-502.3191638,0.00010958,2,"2024-08-27T08:50:43.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258911,1724748643561,-501.36955899,0.00010958,2,"2024-08-27T08:50:43.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258913,1724748643570,-500.0,0.00010958,2,"2024-08-27T08:50:43.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258915,1724748643580,-500.0,0.00010958,2,"2024-08-27T08:50:43.580",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258917,1724748643590,-873.48,0.00010958,2,"2024-08-27T08:50:43.590",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258919,1724748643600,-500.0,0.00010958,2,"2024-08-27T08:50:43.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258921,1724748643609,-500.0,0.00010958,2,"2024-08-27T08:50:43.609",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258923,1724748643618,-511.28,0.00010958,2,"2024-08-27T08:50:43.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258925,1724748643628,-500.0,0.00010958,2,"2024-08-27T08:50:43.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258927,1724748643637,-500.0,0.00010958,2,"2024-08-27T08:50:43.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258929,1724748643647,-500.0,0.00010958,2,"2024-08-27T08:50:43.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258931,1724748643657,-551.71698855,0.00010958,2,"2024-08-27T08:50:43.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258933,1724748643666,-500.0,0.00010958,2,"2024-08-27T08:50:43.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258935,1724748643677,-500.0,0.00010958,2,"2024-08-27T08:50:43.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258937,1724748643687,-500.0,0.00010958,2,"2024-08-27T08:50:43.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258939,1724748643697,-500.0,0.00010958,2,"2024-08-27T08:50:43.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258941,1724748643707,-496.28828135,0.00010958,2,"2024-08-27T08:50:43.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258943,1724748643716,-500.0,0.00010958,2,"2024-08-27T08:50:43.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258945,1724748643726,-500.0,0.00010958,2,"2024-08-27T08:50:43.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258947,1724748643735,-500.0,0.00010958,2,"2024-08-27T08:50:43.735",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258949,1724748643745,-150.0,0.00010958,2,"2024-08-27T08:50:43.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258951,1724748643754,-1492.43,0.00010958,2,"2024-08-27T08:50:43.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258953,1724748643765,-500.0,0.00010958,2,"2024-08-27T08:50:43.765",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258955,1724748643774,-500.0,0.00010958,2,"2024-08-27T08:50:43.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258957,1724748643784,-655.59,0.00010958,2,"2024-08-27T08:50:43.784",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258959,1724748643793,-506.01180579,0.00010958,2,"2024-08-27T08:50:43.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258961,1724748643803,-500.0,0.00010958,2,"2024-08-27T08:50:43.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258963,1724748643813,-500.0,0.00010958,2,"2024-08-27T08:50:43.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258965,1724748643823,-5000.0,0.00010958,2,"2024-08-27T08:50:43.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258967,1724748643833,-500.0,0.00010958,2,"2024-08-27T08:50:43.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258969,1724748643842,-500.0,0.00010958,2,"2024-08-27T08:50:43.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258971,1724748643852,-500.0,0.00010958,2,"2024-08-27T08:50:43.852",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258972,1724748643862,-684.09,0.00010958,2,"2024-08-27T08:50:43.862",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258974,1724748643871,-500.0,0.00010958,2,"2024-08-27T08:50:43.871",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258976,1724748643880,-500.0,0.00010958,2,"2024-08-27T08:50:43.880",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258978,1724748643890,-200.88622051,0.00010958,2,"2024-08-27T08:50:43.890",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258980,1724748643900,-500.0,0.00010958,2,"2024-08-27T08:50:43.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258982,1724748643909,-515.28000475,0.00010958,2,"2024-08-27T08:50:43.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258984,1724748643919,-500.0,0.00010958,2,"2024-08-27T08:50:43.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258986,1724748643928,-3350.17,0.00010958,2,"2024-08-27T08:50:43.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258988,1724748643937,-500.0,0.00010958,2,"2024-08-27T08:50:43.937",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258990,1724748643947,-626.91,0.00010958,2,"2024-08-27T08:50:43.947",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258992,1724748643957,-1014.627274,0.00010958,2,"2024-08-27T08:50:43.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258994,1724748643966,-500.0,0.00010958,2,"2024-08-27T08:50:43.966",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258996,1724748643976,-500.0,0.00010958,2,"2024-08-27T08:50:43.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336258998,1724748643985,-211.812447,0.00010958,2,"2024-08-27T08:50:43.985",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259000,1724748643994,-500.0,0.00010958,2,"2024-08-27T08:50:43.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259002,1724748644003,-6370.29,0.00010958,2,"2024-08-27T08:50:44.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259004,1724748644013,-500.0,0.00010958,2,"2024-08-27T08:50:44.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259006,1724748644023,-500.0,0.00010958,2,"2024-08-27T08:50:44.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259008,1724748644032,-500.0,0.00010958,2,"2024-08-27T08:50:44.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259010,1724748644041,-500.0,0.00010958,2,"2024-08-27T08:50:44.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259011,1724748644050,-500.0,0.00010958,2,"2024-08-27T08:50:44.050",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259013,1724748644059,-500.0,0.00010958,2,"2024-08-27T08:50:44.059",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259015,1724748644068,-500.0,0.00010958,2,"2024-08-27T08:50:44.068",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259017,1724748644077,-500.0,0.00010958,2,"2024-08-27T08:50:44.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259019,1724748644087,-500.0,0.00010958,2,"2024-08-27T08:50:44.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259021,1724748644096,-500.0,0.00010958,2,"2024-08-27T08:50:44.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259023,1724748644105,-500.0,0.00010958,2,"2024-08-27T08:50:44.105",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259025,1724748644114,-500.0,0.00010958,2,"2024-08-27T08:50:44.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259027,1724748644123,-500.0,0.00010958,2,"2024-08-27T08:50:44.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259029,1724748644132,-500.0,0.00010958,2,"2024-08-27T08:50:44.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259030,1724748644142,-500.0,0.00010958,2,"2024-08-27T08:50:44.142",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259032,1724748644151,-500.0,0.00010958,2,"2024-08-27T08:50:44.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259034,1724748644160,-500.0,0.00010958,2,"2024-08-27T08:50:44.160",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259036,1724748644169,-500.0,0.00010958,2,"2024-08-27T08:50:44.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259038,1724748644179,-500.0,0.00010958,2,"2024-08-27T08:50:44.179",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259040,1724748644188,-500.0,0.00010958,2,"2024-08-27T08:50:44.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259042,1724748644198,-500.0,0.00010958,2,"2024-08-27T08:50:44.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259044,1724748644207,-250.0,0.00010959,2,"2024-08-27T08:50:44.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259046,1724748644217,-157.41,0.00010959,2,"2024-08-27T08:50:44.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259048,1724748644226,-164.84,0.00010959,2,"2024-08-27T08:50:44.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259050,1724748644235,-824.23,0.00010959,2,"2024-08-27T08:50:44.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259052,1724748644244,-349.5815431,0.00010979,2,"2024-08-27T08:50:44.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259054,1724748644253,-497.84893016,0.00010979,2,"2024-08-27T08:50:44.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259056,1724748644264,-2448.82,0.00010991,2,"2024-08-27T08:50:44.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259058,1724748644274,-500.0,0.00010992,2,"2024-08-27T08:50:44.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259060,1724748644283,-986.63,0.00010992,2,"2024-08-27T08:50:44.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259062,1724748644292,-500.0,0.00010992,2,"2024-08-27T08:50:44.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259064,1724748644301,-500.0,0.00010992,2,"2024-08-27T08:50:44.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259066,1724748644310,-500.0,0.00010992,2,"2024-08-27T08:50:44.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259067,1724748644319,-500.0,0.00010992,2,"2024-08-27T08:50:44.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259069,1724748644329,-500.0,0.00010992,2,"2024-08-27T08:50:44.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259071,1724748644338,-500.0,0.00010992,2,"2024-08-27T08:50:44.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259073,1724748644347,-500.0,0.00010992,2,"2024-08-27T08:50:44.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259075,1724748644357,-1334.44856108,0.00010992,2,"2024-08-27T08:50:44.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259077,1724748644367,-500.0,0.00010993,2,"2024-08-27T08:50:44.367",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259079,1724748644376,-500.0,0.00010993,2,"2024-08-27T08:50:44.376",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259081,1724748644385,-500.0,0.00010993,2,"2024-08-27T08:50:44.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259083,1724748644395,-500.0,0.00010993,2,"2024-08-27T08:50:44.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259085,1724748644405,-500.0,0.00010993,2,"2024-08-27T08:50:44.405",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259087,1724748644419,-500.0,0.00010993,2,"2024-08-27T08:50:44.419",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259089,1724748644428,-500.0,0.00010993,2,"2024-08-27T08:50:44.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259091,1724748644437,-500.0,0.00010993,2,"2024-08-27T08:50:44.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259093,1724748644446,-500.0,0.00010993,2,"2024-08-27T08:50:44.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259095,1724748644458,-500.0,0.00010993,2,"2024-08-27T08:50:44.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259097,1724748644467,-500.0,0.00010993,2,"2024-08-27T08:50:44.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259099,1724748644477,-633.7049262,0.00010993,2,"2024-08-27T08:50:44.477",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259101,1724748644487,-500.0,0.00010993,2,"2024-08-27T08:50:44.487",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259103,1724748644497,-500.0,0.00010993,2,"2024-08-27T08:50:44.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259105,1724748644507,-500.0,0.00010993,2,"2024-08-27T08:50:44.507",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259107,1724748644526,-500.0,0.00010993,2,"2024-08-27T08:50:44.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259109,1724748644537,-500.0,0.00010993,2,"2024-08-27T08:50:44.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259111,1724748644547,-501.86359117,0.00010993,2,"2024-08-27T08:50:44.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259113,1724748644556,-500.0,0.00010993,2,"2024-08-27T08:50:44.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259115,1724748644566,-500.0,0.00010993,2,"2024-08-27T08:50:44.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259117,1724748644575,-501.53973111,0.00010993,2,"2024-08-27T08:50:44.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259119,1724748644584,-500.0,0.00010993,2,"2024-08-27T08:50:44.584",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259121,1724748644594,-500.0,0.00010993,2,"2024-08-27T08:50:44.594",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259123,1724748644604,-500.0,0.00010993,2,"2024-08-27T08:50:44.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259125,1724748644614,-500.0,0.00010993,2,"2024-08-27T08:50:44.614",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259127,1724748644623,-500.0,0.00010993,2,"2024-08-27T08:50:44.623",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259129,1724748644632,-500.0,0.00010993,2,"2024-08-27T08:50:44.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259131,1724748644641,-500.0,0.00010993,2,"2024-08-27T08:50:44.641",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259133,1724748644650,-472.46690805,0.00010993,2,"2024-08-27T08:50:44.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259134,1724748644659,-500.0,0.00010993,2,"2024-08-27T08:50:44.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259136,1724748644668,-500.0,0.00010993,2,"2024-08-27T08:50:44.668",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259139,1724748644679,-500.0,0.00010993,2,"2024-08-27T08:50:44.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259141,1724748644688,-806.84,0.00010993,2,"2024-08-27T08:50:44.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259143,1724748644698,-500.0,0.00010993,2,"2024-08-27T08:50:44.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259145,1724748644708,-500.0,0.00010993,2,"2024-08-27T08:50:44.708",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259147,1724748644717,-500.0,0.00010993,2,"2024-08-27T08:50:44.717",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259149,1724748644726,-500.0,0.00010993,2,"2024-08-27T08:50:44.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259151,1724748644736,-500.0,0.00010993,2,"2024-08-27T08:50:44.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259152,1724748644745,-500.0,0.00010993,2,"2024-08-27T08:50:44.745",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259154,1724748644754,-977.42,0.00010993,2,"2024-08-27T08:50:44.754",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259156,1724748644768,-500.0,0.00010993,2,"2024-08-27T08:50:44.768",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259158,1724748644777,-507.5927428,0.00010993,2,"2024-08-27T08:50:44.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259160,1724748644786,-500.0,0.00010993,2,"2024-08-27T08:50:44.786",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259162,1724748644795,-500.0,0.00010993,2,"2024-08-27T08:50:44.795",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259164,1724748644804,-3.21233156,0.00010993,2,"2024-08-27T08:50:44.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259167,1724748644819,-496.78766844,0.00010993,2,"2024-08-27T08:50:44.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259169,1724748644829,-500.0,0.00010993,2,"2024-08-27T08:50:44.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259171,1724748644838,-500.0,0.00010993,2,"2024-08-27T08:50:44.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259173,1724748644847,-500.0,0.00010993,2,"2024-08-27T08:50:44.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259175,1724748644856,-500.0,0.00010993,2,"2024-08-27T08:50:44.856",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259177,1724748644866,-500.0,0.00010993,2,"2024-08-27T08:50:44.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259179,1724748644875,-500.0,0.00010993,2,"2024-08-27T08:50:44.875",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259181,1724748644884,-500.0,0.00010993,2,"2024-08-27T08:50:44.884",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259183,1724748644893,-500.0,0.00010993,2,"2024-08-27T08:50:44.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259185,1724748644903,-500.0,0.00010993,2,"2024-08-27T08:50:44.903",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259187,1724748644912,-500.0,0.00010993,2,"2024-08-27T08:50:44.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259189,1724748644921,-500.0,0.00010993,2,"2024-08-27T08:50:44.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259191,1724748644931,-500.0,0.00010993,2,"2024-08-27T08:50:44.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259193,1724748644940,-500.0,0.00010993,2,"2024-08-27T08:50:44.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259195,1724748644949,-500.0,0.00010993,2,"2024-08-27T08:50:44.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259197,1724748644959,-500.0,0.00010993,2,"2024-08-27T08:50:44.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259198,1724748644968,-500.0,0.00010993,2,"2024-08-27T08:50:44.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259200,1724748644977,-500.0,0.00010993,2,"2024-08-27T08:50:44.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259202,1724748644986,-500.0,0.00010993,2,"2024-08-27T08:50:44.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259204,1724748644995,-500.0,0.00010993,2,"2024-08-27T08:50:44.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259206,1724748645004,-500.0,0.00010993,2,"2024-08-27T08:50:45.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259208,1724748645013,-953.61,0.00010993,2,"2024-08-27T08:50:45.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259210,1724748645023,-500.0,0.00010993,2,"2024-08-27T08:50:45.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259212,1724748645032,-509.28208361,0.00010993,2,"2024-08-27T08:50:45.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259214,1724748645041,-500.0,0.00010993,2,"2024-08-27T08:50:45.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259216,1724748645051,-500.0,0.00010993,2,"2024-08-27T08:50:45.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259218,1724748645060,-500.0,0.00010993,2,"2024-08-27T08:50:45.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259220,1724748645069,-500.0,0.00010993,2,"2024-08-27T08:50:45.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259222,1724748645078,-500.0,0.00010993,2,"2024-08-27T08:50:45.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259224,1724748645088,-500.0,0.00010993,2,"2024-08-27T08:50:45.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259226,1724748645098,-500.0,0.00010993,2,"2024-08-27T08:50:45.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259228,1724748645110,-500.0,0.00010993,2,"2024-08-27T08:50:45.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259230,1724748645119,-500.0,0.00010993,2,"2024-08-27T08:50:45.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259232,1724748645129,-500.0,0.00010993,2,"2024-08-27T08:50:45.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259235,1724748645139,-500.0,0.00010993,2,"2024-08-27T08:50:45.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259236,1724748645149,-500.0,0.00010993,2,"2024-08-27T08:50:45.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259238,1724748645158,-518.76,0.00010993,2,"2024-08-27T08:50:45.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259240,1724748645168,-500.0,0.00010993,2,"2024-08-27T08:50:45.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259243,1724748645178,-500.0,0.00010993,2,"2024-08-27T08:50:45.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259245,1724748645188,-500.0,0.00010993,2,"2024-08-27T08:50:45.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259247,1724748645198,-500.0,0.00010993,2,"2024-08-27T08:50:45.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259248,1724748645207,-500.0,0.00010993,2,"2024-08-27T08:50:45.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259250,1724748645216,-500.0,0.00010993,2,"2024-08-27T08:50:45.216",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259252,1724748645225,-500.0,0.00010993,2,"2024-08-27T08:50:45.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259254,1724748645234,-500.0,0.00010993,2,"2024-08-27T08:50:45.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259256,1724748645243,-500.0,0.00010993,2,"2024-08-27T08:50:45.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259258,1724748645252,-500.0,0.00010993,2,"2024-08-27T08:50:45.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259260,1724748645261,-500.0,0.00010993,2,"2024-08-27T08:50:45.261",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259262,1724748645271,-500.0,0.00010993,2,"2024-08-27T08:50:45.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259264,1724748645280,-500.0,0.00010993,2,"2024-08-27T08:50:45.280",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259266,1724748645289,-873.48,0.00010993,2,"2024-08-27T08:50:45.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259268,1724748645299,-500.0,0.00010993,2,"2024-08-27T08:50:45.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259270,1724748645308,-500.0,0.00010993,2,"2024-08-27T08:50:45.308",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259272,1724748645317,-500.0,0.00010993,2,"2024-08-27T08:50:45.317",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259274,1724748645326,-500.0,0.00010993,2,"2024-08-27T08:50:45.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259276,1724748645335,-500.0,0.00010993,2,"2024-08-27T08:50:45.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259278,1724748645344,-655.59,0.00010993,2,"2024-08-27T08:50:45.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259280,1724748645353,-500.2953443,0.00010993,2,"2024-08-27T08:50:45.353",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259282,1724748645361,-500.0,0.00010993,2,"2024-08-27T08:50:45.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259284,1724748645371,-500.0,0.00010993,2,"2024-08-27T08:50:45.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259285,1724748645380,-500.0,0.00010993,2,"2024-08-27T08:50:45.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259286,1724748645389,-500.0,0.00010993,2,"2024-08-27T08:50:45.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259287,1724748645398,-500.0,0.00010993,2,"2024-08-27T08:50:45.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259288,1724748645407,-626.91,0.00010993,2,"2024-08-27T08:50:45.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259289,1724748645421,-1014.627274,0.00010993,2,"2024-08-27T08:50:45.421",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259291,1724748645430,-500.0,0.00010993,2,"2024-08-27T08:50:45.430",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259293,1724748645439,-6370.29,0.00010993,2,"2024-08-27T08:50:45.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259295,1724748645448,-500.0,0.00010993,2,"2024-08-27T08:50:45.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259297,1724748645458,-500.0,0.00010993,2,"2024-08-27T08:50:45.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259299,1724748645467,-500.0,0.00010993,2,"2024-08-27T08:50:45.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259301,1724748645476,-500.0,0.00010994,2,"2024-08-27T08:50:45.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259303,1724748645486,-500.0,0.00010994,2,"2024-08-27T08:50:45.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259305,1724748645497,-500.0,0.00010994,2,"2024-08-27T08:50:45.497",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259307,1724748645506,-500.0,0.00010994,2,"2024-08-27T08:50:45.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259309,1724748645517,-848.31,0.00010994,2,"2024-08-27T08:50:45.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259311,1724748645526,-500.0,0.00010994,2,"2024-08-27T08:50:45.526",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259313,1724748645535,-500.0,0.00010994,2,"2024-08-27T08:50:45.535",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259315,1724748645545,-500.0,0.00010994,2,"2024-08-27T08:50:45.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259317,1724748645554,-500.0,0.00010994,2,"2024-08-27T08:50:45.554",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259319,1724748645563,-500.0,0.00010994,2,"2024-08-27T08:50:45.563",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259321,1724748645572,-500.0,0.00010994,2,"2024-08-27T08:50:45.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259323,1724748645582,-500.0,0.00010994,2,"2024-08-27T08:50:45.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259325,1724748645592,-500.0,0.00010994,2,"2024-08-27T08:50:45.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259327,1724748645602,-500.0,0.00010994,2,"2024-08-27T08:50:45.602",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259329,1724748645611,-500.0,0.00010994,2,"2024-08-27T08:50:45.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259331,1724748645622,-500.0,0.00010994,2,"2024-08-27T08:50:45.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259333,1724748645631,-504.43,0.00010994,2,"2024-08-27T08:50:45.631",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259335,1724748645640,-500.0,0.00010994,2,"2024-08-27T08:50:45.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259337,1724748645650,-500.0,0.00010994,2,"2024-08-27T08:50:45.650",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259339,1724748645659,-500.0,0.00010994,2,"2024-08-27T08:50:45.659",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259341,1724748645668,-500.0,0.00010994,2,"2024-08-27T08:50:45.668",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259343,1724748645677,-875.66,0.00010994,2,"2024-08-27T08:50:45.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259345,1724748645687,-500.0,0.00010994,2,"2024-08-27T08:50:45.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259348,1724748645697,-500.0,0.00010994,2,"2024-08-27T08:50:45.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259350,1724748645707,-500.0,0.00010994,2,"2024-08-27T08:50:45.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259351,1724748645719,-500.0,0.00010994,2,"2024-08-27T08:50:45.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259355,1724748645729,-500.0,0.00010994,2,"2024-08-27T08:50:45.729",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259357,1724748645740,-523.59,0.00010994,2,"2024-08-27T08:50:45.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259359,1724748645750,-500.0,0.00010994,2,"2024-08-27T08:50:45.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259361,1724748645759,-506.37229206,0.00010994,2,"2024-08-27T08:50:45.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259363,1724748645769,-500.0,0.00010994,2,"2024-08-27T08:50:45.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259365,1724748645778,-500.0,0.00010994,2,"2024-08-27T08:50:45.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259367,1724748645788,-500.0,0.00010994,2,"2024-08-27T08:50:45.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259368,1724748645797,-500.0,0.00010994,2,"2024-08-27T08:50:45.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259370,1724748645807,-185.2569059,0.00010994,2,"2024-08-27T08:50:45.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259372,1724748645816,-581.41071421,0.00010994,2,"2024-08-27T08:50:45.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259374,1724748645825,-400.0,0.00010994,2,"2024-08-27T08:50:45.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259376,1724748645835,-500.0,0.00010994,2,"2024-08-27T08:50:45.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259378,1724748645844,-500.0,0.00010994,2,"2024-08-27T08:50:45.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259380,1724748645853,-500.0,0.00010994,2,"2024-08-27T08:50:45.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259382,1724748645863,-500.0,0.00010994,2,"2024-08-27T08:50:45.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259384,1724748645872,-500.0,0.00010994,2,"2024-08-27T08:50:45.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259386,1724748645882,-520.72263405,0.00010994,2,"2024-08-27T08:50:45.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259388,1724748645891,-500.0,0.00010994,2,"2024-08-27T08:50:45.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259390,1724748645900,-500.0,0.00010994,2,"2024-08-27T08:50:45.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259392,1724748645909,-183.87468133,0.00010994,2,"2024-08-27T08:50:45.909",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259393,1724748645919,-500.0,0.00010994,2,"2024-08-27T08:50:45.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259395,1724748645929,-519.26,0.00010994,2,"2024-08-27T08:50:45.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259397,1724748645939,-500.0,0.00010994,2,"2024-08-27T08:50:45.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259399,1724748645948,-500.0,0.00010994,2,"2024-08-27T08:50:45.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259401,1724748645958,-546.15668022,0.00010994,2,"2024-08-27T08:50:45.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259403,1724748645967,-500.0,0.00010994,2,"2024-08-27T08:50:45.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259405,1724748645978,-500.0,0.00010994,2,"2024-08-27T08:50:45.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259407,1724748645987,-500.0,0.00010994,2,"2024-08-27T08:50:45.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259409,1724748645996,-500.0,0.00010994,2,"2024-08-27T08:50:45.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259411,1724748646006,-500.0,0.00010994,2,"2024-08-27T08:50:46.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259413,1724748646015,-500.0,0.00010994,2,"2024-08-27T08:50:46.015",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259415,1724748646025,-500.0,0.00010994,2,"2024-08-27T08:50:46.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259417,1724748646034,-500.0,0.00010994,2,"2024-08-27T08:50:46.034",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259419,1724748646044,-500.0,0.00010994,2,"2024-08-27T08:50:46.044",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259420,1724748646053,-500.0,0.00010994,2,"2024-08-27T08:50:46.053",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259422,1724748646063,-500.0,0.00010994,2,"2024-08-27T08:50:46.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259424,1724748646072,-500.0,0.00010994,2,"2024-08-27T08:50:46.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259426,1724748646082,-514.0,0.00010994,2,"2024-08-27T08:50:46.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259428,1724748646091,-500.0,0.00010994,2,"2024-08-27T08:50:46.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259430,1724748646101,-500.0,0.00010994,2,"2024-08-27T08:50:46.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259432,1724748646110,-500.0,0.00010994,2,"2024-08-27T08:50:46.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259434,1724748646120,-500.0,0.00010994,2,"2024-08-27T08:50:46.120",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259436,1724748646129,-500.0,0.00010994,2,"2024-08-27T08:50:46.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259438,1724748646139,-500.0,0.00010994,2,"2024-08-27T08:50:46.139",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259440,1724748646147,-500.0,0.00010994,2,"2024-08-27T08:50:46.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259442,1724748646157,-501.60762487,0.00010994,2,"2024-08-27T08:50:46.157",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259444,1724748646166,-500.0,0.00010994,2,"2024-08-27T08:50:46.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259445,1724748646175,-654.58,0.00010994,2,"2024-08-27T08:50:46.175",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259447,1724748646185,-500.0,0.00010994,2,"2024-08-27T08:50:46.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259449,1724748646193,-500.0,0.00010994,2,"2024-08-27T08:50:46.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259451,1724748646203,-687.52,0.00010994,2,"2024-08-27T08:50:46.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259453,1724748646213,-500.0,0.00010994,2,"2024-08-27T08:50:46.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259455,1724748646222,-500.0,0.00010994,2,"2024-08-27T08:50:46.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259457,1724748646231,-500.0,0.00010994,2,"2024-08-27T08:50:46.231",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259459,1724748646241,-833.33,0.00010994,2,"2024-08-27T08:50:46.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259461,1724748646250,-556.74,0.00010994,2,"2024-08-27T08:50:46.250",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259463,1724748646260,-500.0,0.00010994,2,"2024-08-27T08:50:46.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259465,1724748646269,-609.28709448,0.00010994,2,"2024-08-27T08:50:46.269",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259468,1724748646279,-500.0,0.00010994,2,"2024-08-27T08:50:46.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259469,1724748646288,-360.50264404,0.00010994,2,"2024-08-27T08:50:46.288",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259471,1724748646297,-500.0,0.00010994,2,"2024-08-27T08:50:46.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259473,1724748646306,-500.0,0.00010994,2,"2024-08-27T08:50:46.306",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259475,1724748646315,-500.0,0.00010994,2,"2024-08-27T08:50:46.315",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259477,1724748646324,-500.0,0.00010994,2,"2024-08-27T08:50:46.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259479,1724748646334,-500.0,0.00010994,2,"2024-08-27T08:50:46.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259481,1724748646346,-593.61,0.00010994,2,"2024-08-27T08:50:46.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259483,1724748646355,-500.0,0.00010994,2,"2024-08-27T08:50:46.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259485,1724748646364,-500.0,0.00010994,2,"2024-08-27T08:50:46.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259487,1724748646373,-500.0,0.00010994,2,"2024-08-27T08:50:46.373",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259489,1724748646383,-500.0,0.00010994,2,"2024-08-27T08:50:46.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259491,1724748646392,-500.0,0.00010994,2,"2024-08-27T08:50:46.392",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259493,1724748646401,-500.0,0.00010994,2,"2024-08-27T08:50:46.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259495,1724748646411,-500.0,0.00010994,2,"2024-08-27T08:50:46.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259497,1724748646423,-500.0,0.00010994,2,"2024-08-27T08:50:46.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259499,1724748646432,-500.0,0.00010994,2,"2024-08-27T08:50:46.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259501,1724748646442,-500.0,0.00010994,2,"2024-08-27T08:50:46.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259503,1724748646450,-500.0,0.00010994,2,"2024-08-27T08:50:46.450",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259505,1724748646461,-500.0,0.00010994,2,"2024-08-27T08:50:46.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259507,1724748646470,-500.0,0.00010994,2,"2024-08-27T08:50:46.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259509,1724748646479,-545.55,0.00010994,2,"2024-08-27T08:50:46.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259511,1724748646489,-500.0,0.00010994,2,"2024-08-27T08:50:46.489",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259513,1724748646499,-500.0,0.00010994,2,"2024-08-27T08:50:46.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259515,1724748646509,-500.0,0.00010994,2,"2024-08-27T08:50:46.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259517,1724748646518,-500.0,0.00010994,2,"2024-08-27T08:50:46.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259519,1724748646527,-524.74,0.00010994,2,"2024-08-27T08:50:46.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259521,1724748646537,-500.0,0.00010994,2,"2024-08-27T08:50:46.537",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259523,1724748646546,-500.0,0.00010994,2,"2024-08-27T08:50:46.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259525,1724748646555,-500.0,0.00010994,2,"2024-08-27T08:50:46.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259527,1724748646564,-500.0,0.00010994,2,"2024-08-27T08:50:46.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259529,1724748646572,-500.0,0.00010994,2,"2024-08-27T08:50:46.572",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259531,1724748646582,-1298.404923,0.00010994,2,"2024-08-27T08:50:46.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259533,1724748646591,-905.282683,0.00010994,2,"2024-08-27T08:50:46.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259535,1724748646600,-500.0,0.00010994,2,"2024-08-27T08:50:46.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259537,1724748646610,-555.43,0.00010994,2,"2024-08-27T08:50:46.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259539,1724748646619,-225.39,0.00010994,2,"2024-08-27T08:50:46.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259541,1724748646629,-500.0,0.00010994,2,"2024-08-27T08:50:46.629",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259543,1724748646638,-710.04,0.00010994,2,"2024-08-27T08:50:46.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259545,1724748646648,-500.0,0.00010994,2,"2024-08-27T08:50:46.648",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259547,1724748646657,-500.0,0.00010994,2,"2024-08-27T08:50:46.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259549,1724748646667,-500.0,0.00010994,2,"2024-08-27T08:50:46.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259551,1724748646677,-500.0,0.00010994,2,"2024-08-27T08:50:46.677",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259553,1724748646687,-500.0,0.00010994,2,"2024-08-27T08:50:46.687",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259555,1724748646697,-547.34998151,0.00010994,2,"2024-08-27T08:50:46.697",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259557,1724748646707,-1002.3,0.00010994,2,"2024-08-27T08:50:46.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259559,1724748646716,-500.0,0.00010994,2,"2024-08-27T08:50:46.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259561,1724748646726,-500.0,0.00010994,2,"2024-08-27T08:50:46.726",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259563,1724748646736,-500.0,0.00010994,2,"2024-08-27T08:50:46.736",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259565,1724748646746,-500.0,0.00010994,2,"2024-08-27T08:50:46.746",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259567,1724748646755,-500.0,0.00010994,2,"2024-08-27T08:50:46.755",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259569,1724748646766,-500.0,0.00010994,2,"2024-08-27T08:50:46.766",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259571,1724748646775,-313.14478655,0.00010994,2,"2024-08-27T08:50:46.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259573,1724748646785,-500.0,0.00010994,2,"2024-08-27T08:50:46.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259575,1724748646794,-500.0,0.00010994,2,"2024-08-27T08:50:46.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259577,1724748646804,-500.0,0.00010994,2,"2024-08-27T08:50:46.804",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259579,1724748646813,-500.0,0.00010994,2,"2024-08-27T08:50:46.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259581,1724748646822,-1285.75,0.00010994,2,"2024-08-27T08:50:46.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259583,1724748646831,-500.0,0.00010994,2,"2024-08-27T08:50:46.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259585,1724748646840,-500.0,0.00010994,2,"2024-08-27T08:50:46.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259587,1724748646849,-500.0,0.00010994,2,"2024-08-27T08:50:46.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259589,1724748646859,-1999.22,0.00010994,2,"2024-08-27T08:50:46.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259591,1724748646868,-500.0,0.00010994,2,"2024-08-27T08:50:46.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259593,1724748646878,-1286.44,0.00010994,2,"2024-08-27T08:50:46.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259595,1724748646887,-1080.35,0.00010994,2,"2024-08-27T08:50:46.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259597,1724748646896,-1426.12,0.00010994,2,"2024-08-27T08:50:46.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259599,1724748646905,-500.0,0.00010994,2,"2024-08-27T08:50:46.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259601,1724748646914,-500.0,0.00010994,2,"2024-08-27T08:50:46.914",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259602,1724748646923,-3197.89,0.00010994,2,"2024-08-27T08:50:46.923",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259604,1724748646932,-500.0,0.00010994,2,"2024-08-27T08:50:46.932",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259606,1724748646941,-500.0,0.00010994,2,"2024-08-27T08:50:46.941",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259608,1724748646951,-500.0,0.00010994,2,"2024-08-27T08:50:46.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259610,1724748646960,-1271.85,0.00010994,2,"2024-08-27T08:50:46.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259612,1724748646969,-520.84,0.00010994,2,"2024-08-27T08:50:46.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259614,1724748646979,-500.0,0.00010994,2,"2024-08-27T08:50:46.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259616,1724748646988,-500.0,0.00010994,2,"2024-08-27T08:50:46.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259618,1724748646997,-4618.91,0.00010994,2,"2024-08-27T08:50:46.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259620,1724748647007,-2050.73,0.00010994,2,"2024-08-27T08:50:47.007",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259638,1724748647173,-500.0,0.00010994,2,"2024-08-27T08:50:47.173",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259640,1724748647182,-1846.32,0.00010994,2,"2024-08-27T08:50:47.182",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259642,1724748647192,-500.0,0.00010994,2,"2024-08-27T08:50:47.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259644,1724748647201,-1361.27,0.00010994,2,"2024-08-27T08:50:47.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259646,1724748647210,-500.0,0.00010994,2,"2024-08-27T08:50:47.210",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259648,1724748647219,-635.77558082,0.00010994,2,"2024-08-27T08:50:47.219",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259650,1724748647229,-500.0,0.00010994,2,"2024-08-27T08:50:47.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259652,1724748647238,-1492.43,0.00010994,2,"2024-08-27T08:50:47.238",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259654,1724748647248,-507.24334128,0.00010994,2,"2024-08-27T08:50:47.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259656,1724748647258,-500.0,0.00010994,2,"2024-08-27T08:50:47.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259658,1724748647268,-500.0,0.00010994,2,"2024-08-27T08:50:47.268",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259660,1724748647277,-378.19735358,0.00010994,2,"2024-08-27T08:50:47.277",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259662,1724748647292,-373.44516669,0.00010994,2,"2024-08-27T08:50:47.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259665,1724748647313,-500.0,0.00010958,2,"2024-08-27T08:50:47.313",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259667,1724748647323,-1060.09201501,0.00010994,2,"2024-08-27T08:50:47.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259670,1724748647334,-1347.61299697,0.00010994,2,"2024-08-27T08:50:47.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259672,1724748647351,-190.82246775,0.00010994,2,"2024-08-27T08:50:47.351",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259674,1724748647361,-500.0,0.00010994,2,"2024-08-27T08:50:47.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259676,1724748647370,-122.96552552,0.00010994,2,"2024-08-27T08:50:47.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259681,1724748647407,-377.03447448,0.00010994,2,"2024-08-27T08:50:47.407",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259683,1724748647420,-500.0,0.00010994,2,"2024-08-27T08:50:47.420",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259685,1724748647429,-500.0,0.00010995,2,"2024-08-27T08:50:47.429",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259687,1724748647438,-500.0,0.00010995,2,"2024-08-27T08:50:47.438",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259689,1724748647448,-1043.36,0.00010995,2,"2024-08-27T08:50:47.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259691,1724748647458,-1090.54058657,0.00010995,2,"2024-08-27T08:50:47.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259693,1724748647469,-90.63941343,0.00010995,2,"2024-08-27T08:50:47.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259695,1724748647479,-477.49139319,0.00010995,2,"2024-08-27T08:50:47.479",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259697,1724748647492,-22.50860681,0.00010995,2,"2024-08-27T08:50:47.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259699,1724748647502,-296.87421004,0.00010995,2,"2024-08-27T08:50:47.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259701,1724748647513,-203.12578996,0.00010995,2,"2024-08-27T08:50:47.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259703,1724748647523,-740.81634534,0.00010995,2,"2024-08-27T08:50:47.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259706,1724748647540,-171.36365466,0.00010995,2,"2024-08-27T08:50:47.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259708,1724748647549,-232.10647233,0.00010995,2,"2024-08-27T08:50:47.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259710,1724748647560,-611.70352767,0.00010995,2,"2024-08-27T08:50:47.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259712,1724748647569,-500.0,0.00010995,2,"2024-08-27T08:50:47.569",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259714,1724748647579,-794.2,0.00010995,2,"2024-08-27T08:50:47.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259716,1724748647588,-703.32,0.00010995,2,"2024-08-27T08:50:47.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259717,1724748647597,-500.0,0.00010995,2,"2024-08-27T08:50:47.597",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259719,1724748647606,-500.0,0.00010995,2,"2024-08-27T08:50:47.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259721,1724748647616,-556.35,0.00010995,2,"2024-08-27T08:50:47.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259723,1724748647625,-500.0,0.00010995,2,"2024-08-27T08:50:47.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259725,1724748647635,-657.48,0.00010995,2,"2024-08-27T08:50:47.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259727,1724748647644,-500.0,0.00010995,2,"2024-08-27T08:50:47.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259729,1724748647654,-500.0,0.00010995,2,"2024-08-27T08:50:47.654",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259731,1724748647663,-554.33923797,0.00010995,2,"2024-08-27T08:50:47.663",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259733,1724748647672,-500.0,0.00010995,2,"2024-08-27T08:50:47.672",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259735,1724748647683,-250.51,0.00010995,2,"2024-08-27T08:50:47.683",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259737,1724748647693,-500.0,0.00010995,2,"2024-08-27T08:50:47.693",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259739,1724748647703,-500.0,0.00010995,2,"2024-08-27T08:50:47.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259741,1724748647713,-500.0,0.00010995,2,"2024-08-27T08:50:47.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259743,1724748647722,-500.0,0.00010995,2,"2024-08-27T08:50:47.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259745,1724748647731,-500.0,0.00010995,2,"2024-08-27T08:50:47.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259747,1724748647740,-500.0,0.00010995,2,"2024-08-27T08:50:47.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259749,1724748647750,-500.0,0.00010995,2,"2024-08-27T08:50:47.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259751,1724748647759,-500.0,0.00010995,2,"2024-08-27T08:50:47.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259753,1724748647779,-500.0,0.00010995,2,"2024-08-27T08:50:47.779",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259755,1724748647788,-500.0,0.00010995,2,"2024-08-27T08:50:47.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259757,1724748647797,-500.0,0.00010995,2,"2024-08-27T08:50:47.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259759,1724748647807,-500.0,0.00010995,2,"2024-08-27T08:50:47.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259761,1724748647816,-500.0,0.00010995,2,"2024-08-27T08:50:47.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259763,1724748647826,-500.0,0.00010995,2,"2024-08-27T08:50:47.826",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259765,1724748647835,-54.73359255,0.00010995,2,"2024-08-27T08:50:47.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259767,1724748647847,-445.26640745,0.00010995,2,"2024-08-27T08:50:47.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259769,1724748647857,-500.0,0.00010995,2,"2024-08-27T08:50:47.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259771,1724748647866,-493.94893469,0.00010995,2,"2024-08-27T08:50:47.866",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259797,1724748648113,-528.23664275,0.00010958,2,"2024-08-27T08:50:48.113",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259799,1724748648123,-261.75335725,0.00010958,2,"2024-08-27T08:50:48.123",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259801,1724748648135,-238.24664275,0.00010958,2,"2024-08-27T08:50:48.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259803,1724748648144,-500.0,0.00010958,2,"2024-08-27T08:50:48.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259805,1724748648154,-196.96819976,0.00010993,2,"2024-08-27T08:50:48.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259810,1724748648194,-500.0,0.00010958,2,"2024-08-27T08:50:48.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259812,1724748648203,-500.0,0.00010958,2,"2024-08-27T08:50:48.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259814,1724748648213,-303.03180024,0.00010993,2,"2024-08-27T08:50:48.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259816,1724748648223,-505.93296402,0.00010993,2,"2024-08-27T08:50:48.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259818,1724748648233,-501.4614659,0.00010994,2,"2024-08-27T08:50:48.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259820,1724748648243,-6.05106531,0.00010995,2,"2024-08-27T08:50:48.243",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259822,1724748648252,-107.02808078,0.00010995,2,"2024-08-27T08:50:48.252",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259824,1724748648266,-392.97191922,0.00010995,2,"2024-08-27T08:50:48.266",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259826,1724748648283,-500.0,0.00010995,2,"2024-08-27T08:50:48.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259828,1724748648292,-500.0,0.00010995,2,"2024-08-27T08:50:48.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259830,1724748648302,-500.0,0.00010995,2,"2024-08-27T08:50:48.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259832,1724748648311,-500.0,0.00010995,2,"2024-08-27T08:50:48.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259834,1724748648321,-500.0,0.00010995,2,"2024-08-27T08:50:48.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259836,1724748648330,-868.63,0.00010995,2,"2024-08-27T08:50:48.330",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259838,1724748648340,-500.0,0.00010995,2,"2024-08-27T08:50:48.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259840,1724748648349,-155.00808036,0.00010995,2,"2024-08-27T08:50:48.349",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259842,1724748648361,-344.99191964,0.00010995,2,"2024-08-27T08:50:48.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259844,1724748648371,-71.36807936,0.00010995,2,"2024-08-27T08:50:48.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259846,1724748648382,-428.63192064,0.00010995,2,"2024-08-27T08:50:48.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259848,1724748648391,-500.32999739,0.00010995,2,"2024-08-27T08:50:48.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259850,1724748648401,-503.53391653,0.00010995,2,"2024-08-27T08:50:48.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259852,1724748648413,-103.35739796,0.00010995,2,"2024-08-27T08:50:48.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259862,1724748648506,-396.64260204,0.00010995,2,"2024-08-27T08:50:48.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259864,1724748648515,-500.0,0.00010995,2,"2024-08-27T08:50:48.515",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259866,1724748648524,-510.41377457,0.00010995,2,"2024-08-27T08:50:48.524",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259868,1724748648534,-22.8339729,0.00010995,2,"2024-08-27T08:50:48.534",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259870,1724748648545,-332.84284023,0.00010995,2,"2024-08-27T08:50:48.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259872,1724748648556,-144.32318687,0.00010995,2,"2024-08-27T08:50:48.556",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259874,1724748648565,-462.68059752,0.00010995,2,"2024-08-27T08:50:48.565",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259876,1724748648576,-37.31940248,0.00010995,2,"2024-08-27T08:50:48.576",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259878,1724748648586,-1000.0,0.00010995,2,"2024-08-27T08:50:48.586",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259880,1724748648595,-500.0,0.00010995,2,"2024-08-27T08:50:48.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259882,1724748648604,-702.68059752,0.00010995,2,"2024-08-27T08:50:48.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259884,1724748648616,-629.33940248,0.00010995,2,"2024-08-27T08:50:48.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259886,1724748648625,-806.84,0.00010995,2,"2024-08-27T08:50:48.625",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259888,1724748648635,-977.42,0.00010995,2,"2024-08-27T08:50:48.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259890,1724748648644,-500.0,0.00010995,2,"2024-08-27T08:50:48.644",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259892,1724748648653,-207.82285408,0.00010995,2,"2024-08-27T08:50:48.653",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259902,1724748648742,-292.17714592,0.00010995,2,"2024-08-27T08:50:48.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259904,1724748648752,-500.0,0.00010995,2,"2024-08-27T08:50:48.752",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259906,1724748648762,-500.0,0.00010995,2,"2024-08-27T08:50:48.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259908,1724748648777,-986.63,0.00010995,2,"2024-08-27T08:50:48.777",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259910,1724748648787,-500.0,0.00010995,2,"2024-08-27T08:50:48.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259912,1724748648797,-500.0,0.00010995,2,"2024-08-27T08:50:48.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259914,1724748648807,-953.61,0.00010995,2,"2024-08-27T08:50:48.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259916,1724748648817,-500.0,0.00010995,2,"2024-08-27T08:50:48.817",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259918,1724748648827,-500.0,0.00010995,2,"2024-08-27T08:50:48.827",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259920,1724748648836,-500.0,0.00010995,2,"2024-08-27T08:50:48.836",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259922,1724748648845,-500.0,0.00010995,2,"2024-08-27T08:50:48.845",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259924,1724748648855,-518.76,0.00010995,2,"2024-08-27T08:50:48.855",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259926,1724748648865,-500.0,0.00010995,2,"2024-08-27T08:50:48.865",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259927,1724748648874,-500.0,0.00010995,2,"2024-08-27T08:50:48.874",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259929,1724748648883,-500.0,0.00010995,2,"2024-08-27T08:50:48.883",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259931,1724748648892,-500.0,0.00010995,2,"2024-08-27T08:50:48.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259933,1724748648902,-500.0,0.00010995,2,"2024-08-27T08:50:48.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259935,1724748648911,-500.0,0.00010995,2,"2024-08-27T08:50:48.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259937,1724748648921,-627.29,0.00010995,2,"2024-08-27T08:50:48.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259939,1724748648930,-644.96,0.00010995,2,"2024-08-27T08:50:48.930",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259941,1724748648940,-500.0,0.00010995,2,"2024-08-27T08:50:48.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259943,1724748648949,-500.0,0.00010995,2,"2024-08-27T08:50:48.949",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259944,1724748648959,-500.0,0.00010995,2,"2024-08-27T08:50:48.959",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259946,1724748648968,-500.0,0.00010995,2,"2024-08-27T08:50:48.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259948,1724748648978,-684.09,0.00010995,2,"2024-08-27T08:50:48.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259950,1724748648988,-500.0,0.00010995,2,"2024-08-27T08:50:48.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259952,1724748648997,-1014.627274,0.00010995,2,"2024-08-27T08:50:48.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259954,1724748649006,-6370.29,0.00010995,2,"2024-08-27T08:50:49.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259956,1724748649019,-500.0,0.00010995,2,"2024-08-27T08:50:49.019",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259958,1724748649028,-500.0,0.00010995,2,"2024-08-27T08:50:49.028",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259960,1724748649037,-500.0,0.00010995,2,"2024-08-27T08:50:49.037",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259962,1724748649047,-500.0,0.00010995,2,"2024-08-27T08:50:49.047",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259963,1724748649056,-500.0,0.00010995,2,"2024-08-27T08:50:49.056",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259964,1724748649066,-500.0,0.00010995,2,"2024-08-27T08:50:49.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259965,1724748649075,-500.0,0.00010996,2,"2024-08-27T08:50:49.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259966,1724748649084,-500.0,0.00010996,2,"2024-08-27T08:50:49.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259967,1724748649093,-500.0,0.00010996,2,"2024-08-27T08:50:49.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259968,1724748649103,-848.31,0.00010996,2,"2024-08-27T08:50:49.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259969,1724748649112,-500.0,0.00010996,2,"2024-08-27T08:50:49.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259970,1724748649121,-500.0,0.00010996,2,"2024-08-27T08:50:49.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259971,1724748649131,-500.0,0.00010996,2,"2024-08-27T08:50:49.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259972,1724748649140,-284.72082719,0.00010996,2,"2024-08-27T08:50:49.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259973,1724748649149,-500.0,0.00010996,2,"2024-08-27T08:50:49.149",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259974,1724748649159,-500.0,0.00010996,2,"2024-08-27T08:50:49.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259975,1724748649168,-500.0,0.00010996,2,"2024-08-27T08:50:49.168",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259976,1724748649177,-500.0,0.00010996,2,"2024-08-27T08:50:49.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259977,1724748649186,-500.0,0.00010996,2,"2024-08-27T08:50:49.186",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259979,1724748649196,-500.0,0.00010996,2,"2024-08-27T08:50:49.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259981,1724748649205,-500.0,0.00010996,2,"2024-08-27T08:50:49.205",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259983,1724748649214,-504.43,0.00010996,2,"2024-08-27T08:50:49.214",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259985,1724748649224,-500.0,0.00010996,2,"2024-08-27T08:50:49.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259987,1724748649233,-500.0,0.00010996,2,"2024-08-27T08:50:49.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259989,1724748649242,-500.0,0.00010996,2,"2024-08-27T08:50:49.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259991,1724748649251,-500.0,0.00010996,2,"2024-08-27T08:50:49.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259993,1724748649260,-875.66,0.00010996,2,"2024-08-27T08:50:49.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259995,1724748649270,-500.0,0.00010996,2,"2024-08-27T08:50:49.270",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259997,1724748649279,-500.0,0.00010996,2,"2024-08-27T08:50:49.279",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336259999,1724748649289,-500.0,0.00010996,2,"2024-08-27T08:50:49.289",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260000,1724748649298,-500.0,0.00010996,2,"2024-08-27T08:50:49.298",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260002,1724748649307,-500.0,0.00010996,2,"2024-08-27T08:50:49.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260004,1724748649316,-523.59,0.00010996,2,"2024-08-27T08:50:49.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260006,1724748649325,-500.0,0.00010996,2,"2024-08-27T08:50:49.325",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260008,1724748649334,-500.0,0.00010996,2,"2024-08-27T08:50:49.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260010,1724748649344,-500.0,0.00010996,2,"2024-08-27T08:50:49.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260012,1724748649354,-500.0,0.00010996,2,"2024-08-27T08:50:49.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260014,1724748649363,-500.0,0.00010996,2,"2024-08-27T08:50:49.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260016,1724748649372,-400.0,0.00010996,2,"2024-08-27T08:50:49.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260018,1724748649382,-500.0,0.00010996,2,"2024-08-27T08:50:49.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260020,1724748649391,-500.0,0.00010996,2,"2024-08-27T08:50:49.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260021,1724748649401,-346.82510019,0.00010996,2,"2024-08-27T08:50:49.401",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260023,1724748649411,-500.0,0.00010996,2,"2024-08-27T08:50:49.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260025,1724748649422,-492.20407025,0.00010996,2,"2024-08-27T08:50:49.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260027,1724748649432,-500.0,0.00010996,2,"2024-08-27T08:50:49.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260029,1724748649441,-408.53579752,0.00010996,2,"2024-08-27T08:50:49.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260031,1724748649451,-500.0,0.00010996,2,"2024-08-27T08:50:49.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260033,1724748649460,-519.26,0.00010996,2,"2024-08-27T08:50:49.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260035,1724748649469,-500.0,0.00010996,2,"2024-08-27T08:50:49.469",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260037,1724748649478,-500.0,0.00010996,2,"2024-08-27T08:50:49.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260039,1724748649490,-500.0,0.00010996,2,"2024-08-27T08:50:49.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260041,1724748649499,-500.0,0.00010996,2,"2024-08-27T08:50:49.499",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260043,1724748649508,-500.0,0.00010996,2,"2024-08-27T08:50:49.508",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260044,1724748649518,-500.0,0.00010996,2,"2024-08-27T08:50:49.518",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260046,1724748649527,-500.0,0.00010996,2,"2024-08-27T08:50:49.527",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260048,1724748649536,-500.0,0.00010996,2,"2024-08-27T08:50:49.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260050,1724748649545,-500.0,0.00010996,2,"2024-08-27T08:50:49.545",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260052,1724748649555,-500.0,0.00010996,2,"2024-08-27T08:50:49.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260054,1724748649564,-500.0,0.00010996,2,"2024-08-27T08:50:49.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260056,1724748649573,-500.0,0.00010996,2,"2024-08-27T08:50:49.573",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260058,1724748649582,-500.0,0.00010996,2,"2024-08-27T08:50:49.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260060,1724748649591,-500.0,0.00010996,2,"2024-08-27T08:50:49.591",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260062,1724748649600,-514.0,0.00010996,2,"2024-08-27T08:50:49.600",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260064,1724748649610,-500.0,0.00010996,2,"2024-08-27T08:50:49.610",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260066,1724748649619,-348.03,0.00010996,2,"2024-08-27T08:50:49.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260068,1724748649628,-500.0,0.00010996,2,"2024-08-27T08:50:49.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260070,1724748649638,-500.0,0.00010996,2,"2024-08-27T08:50:49.638",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260072,1724748649647,-500.0,0.00010996,2,"2024-08-27T08:50:49.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260074,1724748649657,-500.0,0.00010996,2,"2024-08-27T08:50:49.657",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260076,1724748649666,-500.0,0.00010996,2,"2024-08-27T08:50:49.666",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260077,1724748649675,-500.0,0.00010996,2,"2024-08-27T08:50:49.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260079,1724748649685,-654.58,0.00010996,2,"2024-08-27T08:50:49.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260081,1724748649694,-158.44294677,0.00010996,2,"2024-08-27T08:50:49.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260083,1724748649703,-500.0,0.00010996,2,"2024-08-27T08:50:49.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260085,1724748649713,-687.52,0.00010996,2,"2024-08-27T08:50:49.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260087,1724748649722,-500.0,0.00010996,2,"2024-08-27T08:50:49.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260089,1724748649731,-500.0,0.00010996,2,"2024-08-27T08:50:49.731",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260091,1724748649740,-500.0,0.00010996,2,"2024-08-27T08:50:49.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260093,1724748649750,-833.33,0.00010996,2,"2024-08-27T08:50:49.750",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260094,1724748649759,-556.74,0.00010996,2,"2024-08-27T08:50:49.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260097,1724748649770,-500.0,0.00010996,2,"2024-08-27T08:50:49.770",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260099,1724748649778,-500.0,0.00010996,2,"2024-08-27T08:50:49.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260101,1724748649788,-500.0,0.00010996,2,"2024-08-27T08:50:49.788",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260103,1724748649797,-500.0,0.00010996,2,"2024-08-27T08:50:49.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260104,1724748649807,-500.0,0.00010996,2,"2024-08-27T08:50:49.807",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260106,1724748649816,-639.61694357,0.00010996,2,"2024-08-27T08:50:49.816",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260108,1724748649825,-500.0,0.00010996,2,"2024-08-27T08:50:49.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260110,1724748649835,-593.61,0.00010996,2,"2024-08-27T08:50:49.835",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260112,1724748649844,-257.30142712,0.00010996,2,"2024-08-27T08:50:49.844",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260113,1724748649854,-500.0,0.00010996,2,"2024-08-27T08:50:49.854",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260115,1724748649863,-500.0,0.00010996,2,"2024-08-27T08:50:49.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260117,1724748649873,-312.32,0.00010996,2,"2024-08-27T08:50:49.873",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260119,1724748649882,-586.85253766,0.00010996,2,"2024-08-27T08:50:49.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260121,1724748649892,-500.0,0.00010996,2,"2024-08-27T08:50:49.892",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260123,1724748649901,-512.08125524,0.00010996,2,"2024-08-27T08:50:49.901",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260125,1724748649911,-500.0,0.00010996,2,"2024-08-27T08:50:49.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260127,1724748649921,-500.0,0.00010996,2,"2024-08-27T08:50:49.921",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260129,1724748649931,-500.0,0.00010996,2,"2024-08-27T08:50:49.931",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260131,1724748649940,-348.83775313,0.00010996,2,"2024-08-27T08:50:49.940",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260133,1724748649948,-500.0,0.00010996,2,"2024-08-27T08:50:49.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260135,1724748649958,-435.53786903,0.00010996,2,"2024-08-27T08:50:49.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260137,1724748649968,-545.55,0.00010996,2,"2024-08-27T08:50:49.968",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260139,1724748649977,-500.0,0.00010996,2,"2024-08-27T08:50:49.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260141,1724748649987,-500.0,0.00010996,2,"2024-08-27T08:50:49.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260142,1724748649996,-500.0,0.00010996,2,"2024-08-27T08:50:49.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260144,1724748650005,-500.0,0.00010996,2,"2024-08-27T08:50:50.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260146,1724748650014,-500.0,0.00010996,2,"2024-08-27T08:50:50.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260148,1724748650023,-500.0,0.00010996,2,"2024-08-27T08:50:50.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260150,1724748650032,-524.74,0.00010996,2,"2024-08-27T08:50:50.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260152,1724748650043,-500.0,0.00010996,2,"2024-08-27T08:50:50.043",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260154,1724748650052,-500.0,0.00010996,2,"2024-08-27T08:50:50.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260156,1724748650061,-500.0,0.00010996,2,"2024-08-27T08:50:50.061",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260158,1724748650070,-500.0,0.00010996,2,"2024-08-27T08:50:50.070",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260159,1724748650080,-500.0,0.00010996,2,"2024-08-27T08:50:50.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260161,1724748650089,-500.0,0.00010996,2,"2024-08-27T08:50:50.089",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260163,1724748650098,-500.0,0.00010996,2,"2024-08-27T08:50:50.098",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260165,1724748650107,-1298.404923,0.00010996,2,"2024-08-27T08:50:50.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260167,1724748650117,-905.282683,0.00010996,2,"2024-08-27T08:50:50.117",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260169,1724748650126,-500.0,0.00010996,2,"2024-08-27T08:50:50.126",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260171,1724748650135,-500.0,0.00010996,2,"2024-08-27T08:50:50.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260173,1724748650144,-555.43,0.00010996,2,"2024-08-27T08:50:50.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260174,1724748650154,-500.0,0.00010996,2,"2024-08-27T08:50:50.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260176,1724748650163,-500.0,0.00010996,2,"2024-08-27T08:50:50.163",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260178,1724748650172,-500.0,0.00010996,2,"2024-08-27T08:50:50.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260180,1724748650181,-500.0,0.00010996,2,"2024-08-27T08:50:50.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260182,1724748650190,-500.0,0.00010996,2,"2024-08-27T08:50:50.190",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260184,1724748650199,-500.0,0.00010996,2,"2024-08-27T08:50:50.199",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260186,1724748650208,-710.04,0.00010996,2,"2024-08-27T08:50:50.208",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260188,1724748650218,-500.0,0.00010996,2,"2024-08-27T08:50:50.218",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260190,1724748650227,-500.0,0.00010996,2,"2024-08-27T08:50:50.227",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260192,1724748650236,-1709.9,0.00010996,2,"2024-08-27T08:50:50.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260194,1724748650246,-500.0,0.00010996,2,"2024-08-27T08:50:50.246",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260196,1724748650255,-500.0,0.00010996,2,"2024-08-27T08:50:50.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260197,1724748650264,-2987.16,0.00010996,2,"2024-08-27T08:50:50.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260199,1724748650274,-500.0,0.00010996,2,"2024-08-27T08:50:50.274",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260201,1724748650283,-500.0,0.00010996,2,"2024-08-27T08:50:50.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260203,1724748650293,-305.37873914,0.00010996,2,"2024-08-27T08:50:50.293",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260205,1724748650302,-500.0,0.00010996,2,"2024-08-27T08:50:50.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260207,1724748650311,-500.0,0.00010996,2,"2024-08-27T08:50:50.311",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260209,1724748650320,-1438.81,0.00010996,2,"2024-08-27T08:50:50.320",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260210,1724748650328,-500.0,0.00010996,2,"2024-08-27T08:50:50.328",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260212,1724748650339,-1002.3,0.00010996,2,"2024-08-27T08:50:50.339",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260215,1724748650348,-161.921334,0.00010996,2,"2024-08-27T08:50:50.348",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260216,1724748650357,-500.0,0.00010996,2,"2024-08-27T08:50:50.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260219,1724748650368,-500.0,0.00010996,2,"2024-08-27T08:50:50.368",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260220,1724748650377,-500.0,0.00010996,2,"2024-08-27T08:50:50.377",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260222,1724748650388,-500.0,0.00010996,2,"2024-08-27T08:50:50.388",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260224,1724748650398,-500.0,0.00010996,2,"2024-08-27T08:50:50.398",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260226,1724748650408,-1590.37,0.00010996,2,"2024-08-27T08:50:50.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260228,1724748650423,-500.0,0.00010996,2,"2024-08-27T08:50:50.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260230,1724748650432,-500.0,0.00010996,2,"2024-08-27T08:50:50.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260232,1724748650442,-500.0,0.00010996,2,"2024-08-27T08:50:50.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260235,1724748650452,-500.0,0.00010996,2,"2024-08-27T08:50:50.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260236,1724748650462,-500.0,0.00010996,2,"2024-08-27T08:50:50.462",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260238,1724748650471,-500.0,0.00010996,2,"2024-08-27T08:50:50.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260240,1724748650480,-500.0,0.00010996,2,"2024-08-27T08:50:50.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260242,1724748650490,-500.0,0.00010996,2,"2024-08-27T08:50:50.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260244,1724748650500,-500.0,0.00010996,2,"2024-08-27T08:50:50.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260246,1724748650509,-1285.75,0.00010996,2,"2024-08-27T08:50:50.509",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260248,1724748650519,-500.0,0.00010996,2,"2024-08-27T08:50:50.519",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260250,1724748650528,-500.0,0.00010996,2,"2024-08-27T08:50:50.528",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260266,1724748650691,-500.0,0.00010996,2,"2024-08-27T08:50:50.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260268,1724748650701,-500.0,0.00010996,2,"2024-08-27T08:50:50.701",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260270,1724748650711,-500.0,0.00010996,2,"2024-08-27T08:50:50.711",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260272,1724748650721,-500.0,0.00010996,2,"2024-08-27T08:50:50.721",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260274,1724748650730,-559.81511337,0.00010996,2,"2024-08-27T08:50:50.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260276,1724748650739,-500.0,0.00010996,2,"2024-08-27T08:50:50.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260278,1724748650748,-1999.22,0.00010996,2,"2024-08-27T08:50:50.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260279,1724748650759,-500.0,0.00010996,2,"2024-08-27T08:50:50.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260282,1724748650769,-1286.44,0.00010996,2,"2024-08-27T08:50:50.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260283,1724748650778,-1359.85170396,0.00010996,3,"2024-08-27T08:50:50.778",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260285,1724748650787,-1080.35,0.00010996,2,"2024-08-27T08:50:50.787",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260287,1724748650797,-1426.12,0.00010996,2,"2024-08-27T08:50:50.797",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260289,1724748650806,-500.0,0.00010996,2,"2024-08-27T08:50:50.806",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260291,1724748650815,-500.0,0.00010996,2,"2024-08-27T08:50:50.815",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260293,1724748650825,-986.63,0.00010996,2,"2024-08-27T08:50:50.825",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260295,1724748650834,-3197.89,0.00010996,2,"2024-08-27T08:50:50.834",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260297,1724748650843,-500.0,0.00010996,2,"2024-08-27T08:50:50.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260299,1724748650853,-500.0,0.00010996,2,"2024-08-27T08:50:50.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260301,1724748650863,-500.0,0.00010996,2,"2024-08-27T08:50:50.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260303,1724748650872,-500.0,0.00010996,2,"2024-08-27T08:50:50.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260305,1724748650882,-1271.85,0.00010996,2,"2024-08-27T08:50:50.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260307,1724748650891,-520.84,0.00010996,2,"2024-08-27T08:50:50.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260308,1724748650900,-500.0,0.00010996,2,"2024-08-27T08:50:50.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260310,1724748650912,-500.0,0.00010996,2,"2024-08-27T08:50:50.912",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260312,1724748650922,-4618.91,0.00010996,2,"2024-08-27T08:50:50.922",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260314,1724748650933,-2050.73,0.00010996,2,"2024-08-27T08:50:50.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260316,1724748650943,-500.0,0.00010996,2,"2024-08-27T08:50:50.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260318,1724748650953,-500.0,0.00010996,2,"2024-08-27T08:50:50.953",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260320,1724748650962,-500.0,0.00010996,2,"2024-08-27T08:50:50.962",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260322,1724748650971,-452.78956302,0.00010996,2,"2024-08-27T08:50:50.971",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260323,1724748650981,-500.0,0.00010996,2,"2024-08-27T08:50:50.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260325,1724748650990,-500.0,0.00010996,2,"2024-08-27T08:50:50.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260327,1724748650999,-1846.32,0.00010996,2,"2024-08-27T08:50:50.999",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260328,1724748651009,-500.0,0.00010996,2,"2024-08-27T08:50:51.009",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260330,1724748651020,-500.0,0.00010996,2,"2024-08-27T08:50:51.020",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260332,1724748651029,-500.0,0.00010996,2,"2024-08-27T08:50:51.029",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260334,1724748651038,-500.0,0.00010996,2,"2024-08-27T08:50:51.038",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260335,1724748651048,-1361.27,0.00010996,2,"2024-08-27T08:50:51.048",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260337,1724748651057,-500.0,0.00010996,2,"2024-08-27T08:50:51.057",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260339,1724748651066,-500.0,0.00010996,2,"2024-08-27T08:50:51.066",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260341,1724748651077,-873.48,0.00010996,2,"2024-08-27T08:50:51.077",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260342,1724748651087,-500.0,0.00010996,2,"2024-08-27T08:50:51.087",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260344,1724748651096,-500.0,0.00010996,2,"2024-08-27T08:50:51.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260346,1724748651107,-1492.43,0.00010996,2,"2024-08-27T08:50:51.107",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260348,1724748651116,-655.59,0.00010996,2,"2024-08-27T08:50:51.116",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260349,1724748651125,-500.0,0.00010996,2,"2024-08-27T08:50:51.125",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260351,1724748651135,-3350.17,0.00010996,2,"2024-08-27T08:50:51.135",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260353,1724748651144,-626.91,0.00010996,2,"2024-08-27T08:50:51.144",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260354,1724748651154,-500.0,0.00010996,2,"2024-08-27T08:50:51.154",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260356,1724748651164,-179.13070853,0.00010996,2,"2024-08-27T08:50:51.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260358,1724748651174,-500.0,0.00010996,2,"2024-08-27T08:50:51.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260360,1724748651183,-399.16482766,0.00010996,2,"2024-08-27T08:50:51.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260362,1724748651193,-500.0,0.00010996,2,"2024-08-27T08:50:51.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260363,1724748651203,-1334.44856108,0.00010996,2,"2024-08-27T08:50:51.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260365,1724748651213,-1334.44856108,0.00010997,2,"2024-08-27T08:50:51.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260367,1724748651222,-150.0,0.00010997,2,"2024-08-27T08:50:51.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260369,1724748651234,-150.0,0.00010997,2,"2024-08-27T08:50:51.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260371,1724748651244,-150.0,0.00010997,2,"2024-08-27T08:50:51.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260373,1724748651253,-150.0,0.00010997,2,"2024-08-27T08:50:51.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260374,1724748651263,-150.0,0.00010997,2,"2024-08-27T08:50:51.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260376,1724748651272,-377.41936159,0.00010997,2,"2024-08-27T08:50:51.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260378,1724748651283,-500.0,0.00010997,2,"2024-08-27T08:50:51.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260380,1724748651294,-500.0,0.00010997,2,"2024-08-27T08:50:51.294",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260382,1724748651304,-500.0,0.00010997,2,"2024-08-27T08:50:51.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260383,1724748651314,-848.31,0.00010997,2,"2024-08-27T08:50:51.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260385,1724748651324,-500.0,0.00010997,2,"2024-08-27T08:50:51.324",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260387,1724748651334,-500.0,0.00010997,2,"2024-08-27T08:50:51.334",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260389,1724748651344,-500.0,0.00010997,2,"2024-08-27T08:50:51.344",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260391,1724748651354,-500.0,0.00010997,2,"2024-08-27T08:50:51.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260392,1724748651363,-296.97665383,0.00010997,2,"2024-08-27T08:50:51.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260394,1724748651372,-500.0,0.00010997,2,"2024-08-27T08:50:51.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260395,1724748651382,-640.94594106,0.00010997,2,"2024-08-27T08:50:51.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260397,1724748651391,-500.0,0.00010997,2,"2024-08-27T08:50:51.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260399,1724748651400,-500.0,0.00010997,2,"2024-08-27T08:50:51.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260401,1724748651411,-500.0,0.00010997,2,"2024-08-27T08:50:51.411",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260402,1724748651422,-382.29966378,0.00010997,2,"2024-08-27T08:50:51.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260404,1724748651431,-504.43,0.00010997,2,"2024-08-27T08:50:51.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260406,1724748651441,-500.0,0.00010997,2,"2024-08-27T08:50:51.441",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260408,1724748651451,-500.0,0.00010997,2,"2024-08-27T08:50:51.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260410,1724748651461,-500.0,0.00010997,2,"2024-08-27T08:50:51.461",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260412,1724748651471,-500.0,0.00010997,2,"2024-08-27T08:50:51.471",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260413,1724748651481,-875.66,0.00010997,2,"2024-08-27T08:50:51.481",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260415,1724748651494,-500.0,0.00010997,2,"2024-08-27T08:50:51.494",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260417,1724748651504,-500.0,0.00010997,2,"2024-08-27T08:50:51.504",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260419,1724748651514,-500.0,0.00010997,2,"2024-08-27T08:50:51.514",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260421,1724748651523,-500.0,0.00010997,2,"2024-08-27T08:50:51.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260422,1724748651536,-500.0,0.00010997,2,"2024-08-27T08:50:51.536",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260424,1724748651546,-523.59,0.00010997,2,"2024-08-27T08:50:51.546",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260426,1724748651555,-500.0,0.00010997,2,"2024-08-27T08:50:51.555",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260428,1724748651564,-500.0,0.00010997,2,"2024-08-27T08:50:51.564",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260429,1724748651574,-553.09954588,0.00010997,2,"2024-08-27T08:50:51.574",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260431,1724748651585,-471.85315016,0.00010997,2,"2024-08-27T08:50:51.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260433,1724748651595,-500.0,0.00010997,2,"2024-08-27T08:50:51.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260435,1724748651605,-400.0,0.00010997,2,"2024-08-27T08:50:51.605",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260437,1724748651616,-500.0,0.00010997,2,"2024-08-27T08:50:51.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260439,1724748651626,-500.0,0.00010997,2,"2024-08-27T08:50:51.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260441,1724748651635,-500.0,0.00010997,2,"2024-08-27T08:50:51.635",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260443,1724748651645,-500.0,0.00010997,2,"2024-08-27T08:50:51.645",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260445,1724748651655,-612.55344134,0.00010997,2,"2024-08-27T08:50:51.655",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260447,1724748651664,-519.26,0.00010997,2,"2024-08-27T08:50:51.664",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260448,1724748651674,-500.0,0.00010997,2,"2024-08-27T08:50:51.674",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260450,1724748651685,-500.0,0.00010997,2,"2024-08-27T08:50:51.685",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260452,1724748651694,-500.0,0.00010997,2,"2024-08-27T08:50:51.694",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260454,1724748651703,-500.0,0.00010997,2,"2024-08-27T08:50:51.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260456,1724748651713,-500.0,0.00010997,2,"2024-08-27T08:50:51.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260457,1724748651722,-500.0,0.00010997,2,"2024-08-27T08:50:51.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260459,1724748651730,-500.0,0.00010997,2,"2024-08-27T08:50:51.730",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260461,1724748651740,-500.0,0.00010997,2,"2024-08-27T08:50:51.740",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260463,1724748651749,-1043.36,0.00010997,2,"2024-08-27T08:50:51.749",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260465,1724748651758,-1043.36,0.00010997,2,"2024-08-27T08:50:51.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260467,1724748651767,-1181.18,0.00010997,2,"2024-08-27T08:50:51.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260468,1724748651775,-1181.18,0.00010997,2,"2024-08-27T08:50:51.775",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260470,1724748651785,-500.0,0.00010997,2,"2024-08-27T08:50:51.785",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260472,1724748651794,-500.0,0.00010997,2,"2024-08-27T08:50:51.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260474,1724748651803,-500.0,0.00010997,2,"2024-08-27T08:50:51.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260476,1724748651813,-500.0,0.00010997,2,"2024-08-27T08:50:51.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260477,1724748651822,-500.0,0.00010997,2,"2024-08-27T08:50:51.822",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260479,1724748651831,-500.0,0.00010997,2,"2024-08-27T08:50:51.831",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260481,1724748651840,-912.18,0.00010997,2,"2024-08-27T08:50:51.840",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260483,1724748651849,-912.18,0.00010997,2,"2024-08-27T08:50:51.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260485,1724748651859,-500.0,0.00010997,2,"2024-08-27T08:50:51.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260486,1724748651869,-843.81,0.00010997,2,"2024-08-27T08:50:51.869",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260488,1724748651878,-843.81,0.00010997,2,"2024-08-27T08:50:51.878",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260490,1724748651887,-500.0,0.00010997,2,"2024-08-27T08:50:51.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260492,1724748651896,-500.0,0.00010997,2,"2024-08-27T08:50:51.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260494,1724748651905,-500.0,0.00010997,2,"2024-08-27T08:50:51.905",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260496,1724748651915,-794.2,0.00010997,2,"2024-08-27T08:50:51.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260497,1724748651924,-794.2,0.00010997,2,"2024-08-27T08:50:51.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260499,1724748651933,-703.32,0.00010997,2,"2024-08-27T08:50:51.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260501,1724748651942,-703.32,0.00010997,2,"2024-08-27T08:50:51.942",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260503,1724748651951,-445.66129642,0.00010997,2,"2024-08-27T08:50:51.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260505,1724748651960,-500.0,0.00010997,2,"2024-08-27T08:50:51.960",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260506,1724748651969,-500.0,0.00010997,2,"2024-08-27T08:50:51.969",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260508,1724748651979,-500.0,0.00010997,2,"2024-08-27T08:50:51.979",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260510,1724748651988,-500.0,0.00010997,2,"2024-08-27T08:50:51.988",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260512,1724748651997,-500.0,0.00010997,2,"2024-08-27T08:50:51.997",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260514,1724748652006,-556.35,0.00010997,2,"2024-08-27T08:50:52.006",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260516,1724748652016,-556.35,0.00010997,2,"2024-08-27T08:50:52.016",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260517,1724748652025,-500.0,0.00010997,2,"2024-08-27T08:50:52.025",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260519,1724748652035,-500.0,0.00010997,2,"2024-08-27T08:50:52.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260521,1724748652045,-500.0,0.00010997,2,"2024-08-27T08:50:52.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260523,1724748652055,-657.48,0.00010997,2,"2024-08-27T08:50:52.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260525,1724748652064,-657.48,0.00010997,2,"2024-08-27T08:50:52.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260527,1724748652073,-500.0,0.00010997,2,"2024-08-27T08:50:52.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260529,1724748652083,-500.0,0.00010997,2,"2024-08-27T08:50:52.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260530,1724748652092,-500.0,0.00010997,2,"2024-08-27T08:50:52.092",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260532,1724748652101,-514.0,0.00010997,2,"2024-08-27T08:50:52.101",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260534,1724748652110,-500.0,0.00010997,2,"2024-08-27T08:50:52.110",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260536,1724748652119,-500.0,0.00010997,2,"2024-08-27T08:50:52.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260538,1724748652128,-500.0,0.00010997,2,"2024-08-27T08:50:52.128",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260539,1724748652138,-500.0,0.00010997,2,"2024-08-27T08:50:52.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260541,1724748652147,-500.0,0.00010997,2,"2024-08-27T08:50:52.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260543,1724748652156,-500.0,0.00010997,2,"2024-08-27T08:50:52.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260545,1724748652165,-500.0,0.00010997,2,"2024-08-27T08:50:52.165",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260547,1724748652174,-500.0,0.00010997,2,"2024-08-27T08:50:52.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260548,1724748652184,-500.0,0.00010997,2,"2024-08-27T08:50:52.184",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260550,1724748652194,-501.37497277,0.00010997,2,"2024-08-27T08:50:52.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260552,1724748652203,-500.0,0.00010997,2,"2024-08-27T08:50:52.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260554,1724748652213,-250.51,0.00010997,2,"2024-08-27T08:50:52.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260556,1724748652224,-250.51,0.00010997,2,"2024-08-27T08:50:52.224",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260558,1724748652233,-500.0,0.00010997,2,"2024-08-27T08:50:52.233",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260560,1724748652244,-500.0,0.00010997,2,"2024-08-27T08:50:52.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260562,1724748652253,-654.58,0.00010997,2,"2024-08-27T08:50:52.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260564,1724748652263,-500.0,0.00010997,2,"2024-08-27T08:50:52.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260565,1724748652273,-500.0,0.00010997,2,"2024-08-27T08:50:52.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260567,1724748652283,-500.0,0.00010997,2,"2024-08-27T08:50:52.283",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260569,1724748652292,-500.0,0.00010997,2,"2024-08-27T08:50:52.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260571,1724748652301,-500.0,0.00010997,2,"2024-08-27T08:50:52.301",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260573,1724748652310,-687.52,0.00010997,2,"2024-08-27T08:50:52.310",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260575,1724748652319,-500.0,0.00010997,2,"2024-08-27T08:50:52.319",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260577,1724748652329,-500.0,0.00010997,2,"2024-08-27T08:50:52.329",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260578,1724748652338,-500.0,0.00010997,2,"2024-08-27T08:50:52.338",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260580,1724748652347,-500.0,0.00010997,2,"2024-08-27T08:50:52.347",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260582,1724748652357,-500.0,0.00010997,2,"2024-08-27T08:50:52.357",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260584,1724748652366,-500.0,0.00010997,2,"2024-08-27T08:50:52.366",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260586,1724748652375,-500.0,0.00010997,2,"2024-08-27T08:50:52.375",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260588,1724748652385,-833.33,0.00010997,2,"2024-08-27T08:50:52.385",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260590,1724748652394,-556.74,0.00010997,2,"2024-08-27T08:50:52.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260591,1724748652403,-500.0,0.00010997,2,"2024-08-27T08:50:52.403",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260593,1724748652415,-500.0,0.00010997,2,"2024-08-27T08:50:52.415",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260595,1724748652426,-500.0,0.00010997,2,"2024-08-27T08:50:52.426",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260597,1724748652435,-500.0,0.00010997,2,"2024-08-27T08:50:52.435",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260599,1724748652446,-500.0,0.00010997,2,"2024-08-27T08:50:52.446",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260601,1724748652458,-500.0,0.00010997,2,"2024-08-27T08:50:52.458",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260603,1724748652468,-509.88466979,0.00010997,2,"2024-08-27T08:50:52.468",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260605,1724748652478,-456.36633871,0.00010997,2,"2024-08-27T08:50:52.478",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260607,1724748652488,-401.04,0.00010997,2,"2024-08-27T08:50:52.488",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260609,1724748652500,-500.0,0.00010997,2,"2024-08-27T08:50:52.500",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260611,1724748652510,-593.61,0.00010997,2,"2024-08-27T08:50:52.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260612,1724748652520,-500.0,0.00010997,2,"2024-08-27T08:50:52.520",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260614,1724748652529,-500.0,0.00010997,2,"2024-08-27T08:50:52.529",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260616,1724748652538,-500.0,0.00010997,2,"2024-08-27T08:50:52.538",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260618,1724748652547,-500.0,0.00010997,2,"2024-08-27T08:50:52.547",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260620,1724748652557,-500.0,0.00010997,2,"2024-08-27T08:50:52.557",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260622,1724748652566,-500.0,0.00010997,2,"2024-08-27T08:50:52.566",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260623,1724748652575,-500.0,0.00010997,2,"2024-08-27T08:50:52.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260625,1724748652585,-500.0,0.00010997,2,"2024-08-27T08:50:52.585",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260627,1724748652595,-500.0,0.00010997,2,"2024-08-27T08:50:52.595",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260629,1724748652606,-500.0,0.00010997,2,"2024-08-27T08:50:52.606",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260631,1724748652619,-500.0,0.00010997,2,"2024-08-27T08:50:52.619",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260633,1724748652630,-500.0,0.00010997,2,"2024-08-27T08:50:52.630",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260635,1724748652640,-500.0,0.00010997,2,"2024-08-27T08:50:52.640",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260637,1724748652649,-500.0,0.00010997,2,"2024-08-27T08:50:52.649",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260639,1724748652658,-500.0,0.00010997,2,"2024-08-27T08:50:52.658",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260641,1724748652667,-500.0,0.00010997,2,"2024-08-27T08:50:52.667",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260643,1724748652678,-500.0,0.00010997,2,"2024-08-27T08:50:52.678",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260644,1724748652688,-500.0,0.00010997,2,"2024-08-27T08:50:52.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260646,1724748652698,-500.0,0.00010997,2,"2024-08-27T08:50:52.698",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260648,1724748652707,-500.0,0.00010997,2,"2024-08-27T08:50:52.707",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260650,1724748652716,-500.0,0.00010997,2,"2024-08-27T08:50:52.716",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260652,1724748652725,-500.0,0.00010997,2,"2024-08-27T08:50:52.725",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260653,1724748652734,-500.0,0.00010997,2,"2024-08-27T08:50:52.734",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260655,1724748652743,-500.0,0.00010997,2,"2024-08-27T08:50:52.743",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260657,1724748652753,-500.0,0.00010997,2,"2024-08-27T08:50:52.753",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260659,1724748652763,-545.55,0.00010997,2,"2024-08-27T08:50:52.763",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260661,1724748652774,-500.0,0.00010997,2,"2024-08-27T08:50:52.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260663,1724748652783,-500.0,0.00010997,2,"2024-08-27T08:50:52.783",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260665,1724748652793,-500.0,0.00010997,2,"2024-08-27T08:50:52.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260666,1724748652803,-500.0,0.00010997,2,"2024-08-27T08:50:52.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260668,1724748652813,-500.0,0.00010997,2,"2024-08-27T08:50:52.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260670,1724748652823,-500.0,0.00010997,2,"2024-08-27T08:50:52.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260672,1724748652832,-500.0,0.00010997,2,"2024-08-27T08:50:52.832",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260674,1724748652842,-500.0,0.00010997,2,"2024-08-27T08:50:52.842",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260676,1724748652851,-500.0,0.00010997,2,"2024-08-27T08:50:52.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260678,1724748652860,-500.0,0.00010997,2,"2024-08-27T08:50:52.860",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260679,1724748652870,-500.0,0.00010997,2,"2024-08-27T08:50:52.870",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260681,1724748652879,-500.0,0.00010997,2,"2024-08-27T08:50:52.879",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260682,1724748652888,-500.0,0.00010997,2,"2024-08-27T08:50:52.888",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260683,1724748652896,-500.0,0.00010997,2,"2024-08-27T08:50:52.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260684,1724748652906,-500.0,0.00010997,2,"2024-08-27T08:50:52.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260685,1724748652915,-500.0,0.00010997,2,"2024-08-27T08:50:52.915",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260686,1724748652924,-500.0,0.00010997,2,"2024-08-27T08:50:52.924",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260687,1724748652933,-868.63,0.00010997,2,"2024-08-27T08:50:52.933",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260688,1724748652943,-868.63,0.00010997,2,"2024-08-27T08:50:52.943",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260689,1724748652951,-500.0,0.00010997,2,"2024-08-27T08:50:52.951",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260690,1724748652961,-524.74,0.00010997,2,"2024-08-27T08:50:52.961",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260691,1724748652970,-500.0,0.00010997,2,"2024-08-27T08:50:52.970",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260692,1724748652978,-500.0,0.00010997,2,"2024-08-27T08:50:52.978",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260693,1724748652987,-247.85444336,0.00010997,2,"2024-08-27T08:50:52.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260694,1724748652996,-500.0,0.00010997,2,"2024-08-27T08:50:52.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260695,1724748653005,-500.0,0.00010997,2,"2024-08-27T08:50:53.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260696,1724748653014,-563.94605138,0.00010997,2,"2024-08-27T08:50:53.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260697,1724748653023,-500.0,0.00010997,2,"2024-08-27T08:50:53.023",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260698,1724748653032,-536.13777756,0.00010997,2,"2024-08-27T08:50:53.032",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260699,1724748653042,-500.0,0.00010997,2,"2024-08-27T08:50:53.042",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260700,1724748653051,-500.0,0.00010997,2,"2024-08-27T08:50:53.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260701,1724748653060,-1298.404923,0.00010997,2,"2024-08-27T08:50:53.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260702,1724748653071,-500.0,0.00010997,2,"2024-08-27T08:50:53.071",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260703,1724748653080,-500.0,0.00010997,2,"2024-08-27T08:50:53.080",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260705,1724748653090,-905.282683,0.00010997,2,"2024-08-27T08:50:53.090",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260706,1724748653099,-500.0,0.00010997,2,"2024-08-27T08:50:53.099",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260708,1724748653108,-500.0,0.00010997,2,"2024-08-27T08:50:53.108",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260709,1724748653118,-500.0,0.00010997,2,"2024-08-27T08:50:53.118",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260711,1724748653127,-555.43,0.00010997,2,"2024-08-27T08:50:53.127",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260713,1724748653137,-500.0,0.00010997,2,"2024-08-27T08:50:53.137",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260715,1724748653146,-500.0,0.00010997,2,"2024-08-27T08:50:53.146",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260717,1724748653156,-500.0,0.00010997,2,"2024-08-27T08:50:53.156",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260719,1724748653166,-500.0,0.00010997,2,"2024-08-27T08:50:53.166",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260721,1724748653177,-500.0,0.00010997,2,"2024-08-27T08:50:53.177",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260723,1724748653187,-500.0,0.00010997,2,"2024-08-27T08:50:53.187",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260725,1724748653196,-500.0,0.00010997,2,"2024-08-27T08:50:53.196",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260727,1724748653206,-500.0,0.00010997,2,"2024-08-27T08:50:53.206",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260729,1724748653215,-500.0,0.00010997,2,"2024-08-27T08:50:53.215",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260731,1724748653225,-417.8126017,0.00010997,2,"2024-08-27T08:50:53.225",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260733,1724748653234,-500.0,0.00010997,2,"2024-08-27T08:50:53.234",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260735,1724748653244,-500.0,0.00010997,2,"2024-08-27T08:50:53.244",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260737,1724748653253,-500.0,0.00010997,2,"2024-08-27T08:50:53.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260739,1724748653264,-500.0,0.00010997,2,"2024-08-27T08:50:53.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260741,1724748653275,-2448.82,0.00010997,2,"2024-08-27T08:50:53.275",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260744,1724748653285,-710.04,0.00010997,2,"2024-08-27T08:50:53.285",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260746,1724748653295,-225.73345416,0.00010997,2,"2024-08-27T08:50:53.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260748,1724748653304,-500.0,0.00010997,2,"2024-08-27T08:50:53.304",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260750,1724748653314,-1709.9,0.00010997,2,"2024-08-27T08:50:53.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260751,1724748653323,-234.26117529,0.00010997,2,"2024-08-27T08:50:53.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260754,1724748653333,-500.0,0.00010997,2,"2024-08-27T08:50:53.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260755,1724748653343,-500.0,0.00010997,2,"2024-08-27T08:50:53.343",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260757,1724748653352,-1000.0,0.00010997,2,"2024-08-27T08:50:53.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260759,1724748653361,-1000.0,0.00010997,2,"2024-08-27T08:50:53.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260761,1724748653370,-500.0,0.00010997,2,"2024-08-27T08:50:53.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260763,1724748653380,-500.0,0.00010997,2,"2024-08-27T08:50:53.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260765,1724748653389,-2987.16,0.00010997,2,"2024-08-27T08:50:53.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260767,1724748653399,-500.0,0.00010997,2,"2024-08-27T08:50:53.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260769,1724748653409,-500.0,0.00010997,2,"2024-08-27T08:50:53.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260771,1724748653422,-500.0,0.00010997,2,"2024-08-27T08:50:53.422",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260773,1724748653431,-500.0,0.00010997,2,"2024-08-27T08:50:53.431",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260775,1724748653439,-1438.81,0.00010997,2,"2024-08-27T08:50:53.439",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260777,1724748653449,-500.0,0.00010997,2,"2024-08-27T08:50:53.449",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260779,1724748653460,-150.102167,0.00010997,2,"2024-08-27T08:50:53.460",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260781,1724748653470,-500.0,0.00010997,2,"2024-08-27T08:50:53.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260783,1724748653480,-152.605187,0.00010997,2,"2024-08-27T08:50:53.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260785,1724748653491,-1002.3,0.00010997,2,"2024-08-27T08:50:53.491",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260787,1724748653501,-500.0,0.00010997,2,"2024-08-27T08:50:53.501",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260789,1724748653510,-176.542839,0.00010997,2,"2024-08-27T08:50:53.510",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260791,1724748653521,-500.0,0.00010997,2,"2024-08-27T08:50:53.521",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260793,1724748653530,-500.0,0.00010997,2,"2024-08-27T08:50:53.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260795,1724748653540,-500.0,0.00010997,2,"2024-08-27T08:50:53.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260796,1724748653549,-500.0,0.00010997,2,"2024-08-27T08:50:53.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260798,1724748653559,-500.0,0.00010997,2,"2024-08-27T08:50:53.559",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260800,1724748653568,-1590.37,0.00010997,2,"2024-08-27T08:50:53.568",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260802,1724748653579,-500.0,0.00010997,2,"2024-08-27T08:50:53.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260804,1724748653588,-270.58345467,0.00010997,2,"2024-08-27T08:50:53.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260807,1724748653598,-1332.02,0.00010997,2,"2024-08-27T08:50:53.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260808,1724748653608,-1332.02,0.00010997,2,"2024-08-27T08:50:53.608",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260810,1724748653618,-500.0,0.00010997,2,"2024-08-27T08:50:53.618",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260813,1724748653628,-500.0,0.00010997,2,"2024-08-27T08:50:53.628",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260814,1724748653637,-500.0,0.00010997,2,"2024-08-27T08:50:53.637",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260816,1724748653647,-500.0,0.00010997,2,"2024-08-27T08:50:53.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260818,1724748653656,-500.0,0.00010997,2,"2024-08-27T08:50:53.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260820,1724748653665,-500.0,0.00010997,2,"2024-08-27T08:50:53.665",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260822,1724748653675,-167.41982508,0.00010997,2,"2024-08-27T08:50:53.675",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260825,1724748653686,-806.84,0.00010997,2,"2024-08-27T08:50:53.686",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260826,1724748653696,-806.84,0.00010997,2,"2024-08-27T08:50:53.696",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260828,1724748653705,-500.0,0.00010997,2,"2024-08-27T08:50:53.705",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260830,1724748653714,-1285.75,0.00010997,2,"2024-08-27T08:50:53.714",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260832,1724748653723,-500.0,0.00010997,2,"2024-08-27T08:50:53.723",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260834,1724748653733,-500.0,0.00010997,2,"2024-08-27T08:50:53.733",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260836,1724748653742,-500.0,0.00010997,2,"2024-08-27T08:50:53.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260838,1724748653752,-500.0,0.00010997,2,"2024-08-27T08:50:53.752",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260840,1724748653762,-977.42,0.00010997,2,"2024-08-27T08:50:53.762",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260842,1724748653772,-977.42,0.00010997,2,"2024-08-27T08:50:53.772",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260844,1724748653781,-500.0,0.00010997,2,"2024-08-27T08:50:53.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260846,1724748653791,-500.0,0.00010997,2,"2024-08-27T08:50:53.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260848,1724748653800,-500.0,0.00010997,2,"2024-08-27T08:50:53.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260850,1724748653809,-500.0,0.00010997,2,"2024-08-27T08:50:53.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260852,1724748653819,-500.0,0.00010997,2,"2024-08-27T08:50:53.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260854,1724748653828,-500.0,0.00010997,2,"2024-08-27T08:50:53.828",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260856,1724748653838,-500.0,0.00010997,2,"2024-08-27T08:50:53.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260857,1724748653848,-500.0,0.00010997,2,"2024-08-27T08:50:53.848",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260859,1724748653858,-500.0,0.00010997,2,"2024-08-27T08:50:53.858",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260861,1724748653868,-1999.22,0.00010997,2,"2024-08-27T08:50:53.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260863,1724748653877,-500.0,0.00010997,2,"2024-08-27T08:50:53.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260865,1724748653887,-1286.44,0.00010997,2,"2024-08-27T08:50:53.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260867,1724748653896,-500.0,0.00010997,2,"2024-08-27T08:50:53.896",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260869,1724748653906,-500.0,0.00010997,2,"2024-08-27T08:50:53.906",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260886,1724748654064,-500.0,0.00010997,2,"2024-08-27T08:50:54.064",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260888,1724748654074,-1080.35,0.00010997,2,"2024-08-27T08:50:54.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260890,1724748654084,-1426.12,0.00010997,2,"2024-08-27T08:50:54.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260892,1724748654094,-500.0,0.00010997,2,"2024-08-27T08:50:54.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260894,1724748654104,-500.0,0.00010997,2,"2024-08-27T08:50:54.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260896,1724748654114,-500.0,0.00010997,2,"2024-08-27T08:50:54.114",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260898,1724748654124,-500.0,0.00010997,2,"2024-08-27T08:50:54.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260900,1724748654133,-500.0,0.00010997,2,"2024-08-27T08:50:54.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260902,1724748654143,-986.63,0.00010997,2,"2024-08-27T08:50:54.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260904,1724748654153,-986.63,0.00010997,2,"2024-08-27T08:50:54.153",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260906,1724748654164,-3197.89,0.00010997,2,"2024-08-27T08:50:54.164",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260908,1724748654174,-500.0,0.00010997,2,"2024-08-27T08:50:54.174",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260910,1724748654183,-213.04,0.00010997,2,"2024-08-27T08:50:54.183",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260912,1724748654193,-500.0,0.00010997,2,"2024-08-27T08:50:54.193",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260914,1724748654203,-500.0,0.00010997,2,"2024-08-27T08:50:54.203",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260916,1724748654212,-500.0,0.00010997,2,"2024-08-27T08:50:54.212",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260917,1724748654222,-500.0,0.00010997,2,"2024-08-27T08:50:54.222",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260920,1724748654232,-500.0,0.00010997,2,"2024-08-27T08:50:54.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260922,1724748654242,-953.61,0.00010997,2,"2024-08-27T08:50:54.242",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260924,1724748654253,-500.0,0.00010997,2,"2024-08-27T08:50:54.253",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260926,1724748654263,-953.61,0.00010997,2,"2024-08-27T08:50:54.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260928,1724748654273,-1271.85,0.00010997,2,"2024-08-27T08:50:54.273",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260930,1724748654292,-520.84,0.00010997,2,"2024-08-27T08:50:54.292",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260932,1724748654302,-500.0,0.00010997,2,"2024-08-27T08:50:54.302",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260934,1724748654312,-500.0,0.00010997,2,"2024-08-27T08:50:54.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260936,1724748654321,-345.22111615,0.00010997,2,"2024-08-27T08:50:54.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260938,1724748654331,-500.0,0.00010997,2,"2024-08-27T08:50:54.331",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260940,1724748654340,-4618.91,0.00010997,2,"2024-08-27T08:50:54.340",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260942,1724748654350,-500.0,0.00010997,2,"2024-08-27T08:50:54.350",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260943,1724748654359,-2050.73,0.00010997,2,"2024-08-27T08:50:54.359",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260945,1724748654370,-500.0,0.00010997,2,"2024-08-27T08:50:54.370",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260947,1724748654380,-500.0,0.00010997,2,"2024-08-27T08:50:54.380",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260949,1724748654389,-500.0,0.00010997,2,"2024-08-27T08:50:54.389",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260951,1724748654399,-500.0,0.00010997,2,"2024-08-27T08:50:54.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260953,1724748654409,-500.0,0.00010997,2,"2024-08-27T08:50:54.409",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260955,1724748654423,-518.76,0.00010997,2,"2024-08-27T08:50:54.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260957,1724748654432,-518.76,0.00010997,2,"2024-08-27T08:50:54.432",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260959,1724748654443,-500.0,0.00010997,2,"2024-08-27T08:50:54.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260961,1724748654452,-500.0,0.00010997,2,"2024-08-27T08:50:54.452",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260963,1724748654464,-500.0,0.00010997,2,"2024-08-27T08:50:54.464",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260965,1724748654474,-500.0,0.00010997,2,"2024-08-27T08:50:54.474",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260967,1724748654484,-500.0,0.00010997,2,"2024-08-27T08:50:54.484",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260969,1724748654496,-500.0,0.00010997,2,"2024-08-27T08:50:54.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260971,1724748654506,-500.0,0.00010997,2,"2024-08-27T08:50:54.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260973,1724748654516,-500.0,0.00010997,2,"2024-08-27T08:50:54.516",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260975,1724748654532,-500.0,0.00010997,2,"2024-08-27T08:50:54.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260977,1724748654541,-500.0,0.00010997,2,"2024-08-27T08:50:54.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260979,1724748654552,-1846.32,0.00010997,2,"2024-08-27T08:50:54.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260981,1724748654561,-500.0,0.00010997,2,"2024-08-27T08:50:54.561",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260983,1724748654571,-261.32,0.00010997,2,"2024-08-27T08:50:54.571",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260985,1724748654582,-500.0,0.00010997,2,"2024-08-27T08:50:54.582",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260988,1724748654592,-500.0,0.00010997,2,"2024-08-27T08:50:54.592",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260990,1724748654604,-500.0,0.00010997,2,"2024-08-27T08:50:54.604",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260992,1724748654613,-500.0,0.00010997,2,"2024-08-27T08:50:54.613",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260994,1724748654622,-500.0,0.00010997,2,"2024-08-27T08:50:54.622",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260996,1724748654632,-500.0,0.00010997,2,"2024-08-27T08:50:54.632",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336260998,1724748654642,-500.0,0.00010997,2,"2024-08-27T08:50:54.642",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261000,1724748654651,-1361.27,0.00010997,2,"2024-08-27T08:50:54.651",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261002,1724748654660,-644.96,0.00010997,2,"2024-08-27T08:50:54.660",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261004,1724748654669,-644.96,0.00010997,2,"2024-08-27T08:50:54.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261006,1724748654679,-500.0,0.00010997,2,"2024-08-27T08:50:54.679",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261008,1724748654690,-500.0,0.00010997,2,"2024-08-27T08:50:54.690",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261010,1724748654700,-873.48,0.00010997,2,"2024-08-27T08:50:54.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261012,1724748654710,-500.0,0.00010997,2,"2024-08-27T08:50:54.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261014,1724748654719,-873.48,0.00010997,2,"2024-08-27T08:50:54.719",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261016,1724748654728,-500.0,0.00010997,2,"2024-08-27T08:50:54.728",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261018,1724748654739,-500.0,0.00010997,2,"2024-08-27T08:50:54.739",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261020,1724748654748,-500.0,0.00010997,2,"2024-08-27T08:50:54.748",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261022,1724748654758,-500.0,0.00010997,2,"2024-08-27T08:50:54.758",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261024,1724748654767,-500.0,0.00010997,2,"2024-08-27T08:50:54.767",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261026,1724748654780,-500.0,0.00010997,2,"2024-08-27T08:50:54.780",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261028,1724748654791,-500.0,0.00010997,2,"2024-08-27T08:50:54.791",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261030,1724748654800,-1492.43,0.00010997,2,"2024-08-27T08:50:54.800",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261032,1724748654809,-655.59,0.00010997,2,"2024-08-27T08:50:54.809",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261034,1724748654819,-655.59,0.00010997,2,"2024-08-27T08:50:54.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261036,1724748654829,-500.0,0.00010997,2,"2024-08-27T08:50:54.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261038,1724748654838,-500.0,0.00010997,2,"2024-08-27T08:50:54.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261040,1724748654847,-500.0,0.00010997,2,"2024-08-27T08:50:54.847",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261042,1724748654857,-684.09,0.00010997,2,"2024-08-27T08:50:54.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261044,1724748654867,-684.09,0.00010997,2,"2024-08-27T08:50:54.867",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261046,1724748654877,-3350.17,0.00010997,2,"2024-08-27T08:50:54.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261047,1724748654887,-626.91,0.00010997,2,"2024-08-27T08:50:54.887",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261049,1724748654897,-626.91,0.00010997,2,"2024-08-27T08:50:54.897",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261052,1724748654907,-1014.627274,0.00010997,2,"2024-08-27T08:50:54.907",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261054,1724748654917,-1014.627274,0.00010997,2,"2024-08-27T08:50:54.917",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261056,1724748654927,-500.0,0.00010997,2,"2024-08-27T08:50:54.927",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261057,1724748654936,-6370.29,0.00010997,2,"2024-08-27T08:50:54.936",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261059,1724748654945,-6370.29,0.00010997,2,"2024-08-27T08:50:54.945",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261061,1724748654954,-500.0,0.00010997,2,"2024-08-27T08:50:54.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261063,1724748654965,-500.0,0.00010997,2,"2024-08-27T08:50:54.965",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261065,1724748654974,-500.0,0.00010997,2,"2024-08-27T08:50:54.974",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261067,1724748654984,-500.0,0.00010997,2,"2024-08-27T08:50:54.984",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261069,1724748654994,-500.0,0.00010997,2,"2024-08-27T08:50:54.994",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261071,1724748655003,-500.0,0.00010997,2,"2024-08-27T08:50:55.003",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261073,1724748655014,-8006.69136648,0.00010997,2,"2024-08-27T08:50:55.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261075,1724748655026,-518.0,0.00010998,2,"2024-08-27T08:50:55.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261077,1724748655035,-150.0,0.00010998,2,"2024-08-27T08:50:55.035",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261079,1724748655045,-150.0,0.00010998,2,"2024-08-27T08:50:55.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261081,1724748655055,-150.0,0.00010998,2,"2024-08-27T08:50:55.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261083,1724748655065,-150.0,0.00010998,2,"2024-08-27T08:50:55.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261085,1724748655075,-150.0,0.00010998,2,"2024-08-27T08:50:55.075",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261087,1724748655084,-500.0,0.00010998,2,"2024-08-27T08:50:55.084",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261089,1724748655093,-500.0,0.00010998,2,"2024-08-27T08:50:55.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261091,1724748655103,-500.0,0.00010998,2,"2024-08-27T08:50:55.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261093,1724748655112,-500.0,0.00010998,2,"2024-08-27T08:50:55.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261095,1724748655122,-500.0,0.00010998,2,"2024-08-27T08:50:55.122",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261097,1724748655132,-500.0,0.00010998,2,"2024-08-27T08:50:55.132",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261099,1724748655141,-500.0,0.00010998,2,"2024-08-27T08:50:55.141",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261101,1724748655151,-500.0,0.00010998,2,"2024-08-27T08:50:55.151",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261103,1724748655161,-848.31,0.00010998,2,"2024-08-27T08:50:55.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261105,1724748655171,-500.0,0.00010998,2,"2024-08-27T08:50:55.171",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261107,1724748655181,-848.31,0.00010998,2,"2024-08-27T08:50:55.181",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261109,1724748655191,-848.31,0.00010998,2,"2024-08-27T08:50:55.191",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261111,1724748655201,-848.31,0.00010998,2,"2024-08-27T08:50:55.201",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261113,1724748655211,-848.31,0.00010998,2,"2024-08-27T08:50:55.211",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261115,1724748655220,-500.0,0.00010998,2,"2024-08-27T08:50:55.220",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261117,1724748655229,-500.0,0.00010998,2,"2024-08-27T08:50:55.229",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261119,1724748655239,-500.0,0.00010998,2,"2024-08-27T08:50:55.239",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261121,1724748655248,-500.0,0.00010998,2,"2024-08-27T08:50:55.248",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261123,1724748655258,-519.56609638,0.00010998,2,"2024-08-27T08:50:55.258",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261125,1724748655267,-500.0,0.00010998,2,"2024-08-27T08:50:55.267",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261127,1724748655278,-500.0,0.00010998,2,"2024-08-27T08:50:55.278",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261129,1724748655287,-500.0,0.00010998,2,"2024-08-27T08:50:55.287",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261131,1724748655297,-500.0,0.00010998,2,"2024-08-27T08:50:55.297",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261133,1724748655307,-500.0,0.00010998,2,"2024-08-27T08:50:55.307",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261134,1724748655316,-528.87794399,0.00010998,2,"2024-08-27T08:50:55.316",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261136,1724748655326,-500.0,0.00010998,2,"2024-08-27T08:50:55.326",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261138,1724748655335,-356.38047671,0.00010998,2,"2024-08-27T08:50:55.335",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261140,1724748655346,-500.0,0.00010998,2,"2024-08-27T08:50:55.346",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261142,1724748655355,-500.0,0.00010998,2,"2024-08-27T08:50:55.355",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261144,1724748655364,-500.0,0.00010998,2,"2024-08-27T08:50:55.364",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261145,1724748655374,-500.0,0.00010998,2,"2024-08-27T08:50:55.374",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261147,1724748655383,-548.1,0.00010998,2,"2024-08-27T08:50:55.383",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261149,1724748655393,-504.43,0.00010998,2,"2024-08-27T08:50:55.393",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261151,1724748655402,-504.43,0.00010998,2,"2024-08-27T08:50:55.402",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261153,1724748655413,-504.43,0.00010998,2,"2024-08-27T08:50:55.413",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261155,1724748655424,-504.43,0.00010998,2,"2024-08-27T08:50:55.424",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261157,1724748655434,-504.43,0.00010998,2,"2024-08-27T08:50:55.434",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261159,1724748655443,-500.0,0.00010998,2,"2024-08-27T08:50:55.443",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261161,1724748655454,-500.0,0.00010998,2,"2024-08-27T08:50:55.454",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261163,1724748655463,-500.0,0.00010998,2,"2024-08-27T08:50:55.463",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261165,1724748655472,-500.0,0.00010998,2,"2024-08-27T08:50:55.472",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261167,1724748655482,-500.0,0.00010998,2,"2024-08-27T08:50:55.482",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261169,1724748655492,-500.0,0.00010998,2,"2024-08-27T08:50:55.492",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261171,1724748655502,-500.0,0.00010998,2,"2024-08-27T08:50:55.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261172,1724748655511,-500.0,0.00010998,2,"2024-08-27T08:50:55.511",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261174,1724748655522,-544.63121379,0.00010998,2,"2024-08-27T08:50:55.522",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261176,1724748655531,-500.0,0.00010998,2,"2024-08-27T08:50:55.531",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261178,1724748655540,-123.87763051,0.00010998,2,"2024-08-27T08:50:55.540",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261203,1724748655782,-376.12236949,0.00010998,2,"2024-08-27T08:50:55.782",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261205,1724748655793,-500.0,0.00010998,2,"2024-08-27T08:50:55.793",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261207,1724748655803,-500.0,0.00010998,2,"2024-08-27T08:50:55.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261209,1724748655813,-500.0,0.00010998,2,"2024-08-27T08:50:55.813",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261211,1724748655823,-875.66,0.00010998,2,"2024-08-27T08:50:55.823",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261213,1724748655833,-875.66,0.00010998,2,"2024-08-27T08:50:55.833",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261215,1724748655843,-500.0,0.00010998,2,"2024-08-27T08:50:55.843",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261216,1724748655853,-500.0,0.00010998,2,"2024-08-27T08:50:55.853",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261218,1724748655863,-875.66,0.00010998,2,"2024-08-27T08:50:55.863",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261220,1724748655872,-500.0,0.00010998,2,"2024-08-27T08:50:55.872",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261222,1724748655882,-500.0,0.00010998,2,"2024-08-27T08:50:55.882",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261224,1724748655891,-875.66,0.00010998,2,"2024-08-27T08:50:55.891",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261226,1724748655900,-500.0,0.00010998,2,"2024-08-27T08:50:55.900",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261228,1724748655910,-500.0,0.00010998,2,"2024-08-27T08:50:55.910",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261230,1724748655919,-875.66,0.00010998,2,"2024-08-27T08:50:55.919",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261231,1724748655928,-500.0,0.00010998,2,"2024-08-27T08:50:55.928",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261233,1724748655939,-500.0,0.00010998,2,"2024-08-27T08:50:55.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261235,1724748655948,-500.0,0.00010998,2,"2024-08-27T08:50:55.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261237,1724748655958,-500.0,0.00010998,2,"2024-08-27T08:50:55.958",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261239,1724748655967,-500.0,0.00010998,2,"2024-08-27T08:50:55.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261241,1724748655977,-500.0,0.00010998,2,"2024-08-27T08:50:55.977",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261243,1724748655987,-500.0,0.00010998,2,"2024-08-27T08:50:55.987",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261245,1724748655996,-500.0,0.00010998,2,"2024-08-27T08:50:55.996",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261247,1724748656005,-315.92,0.00010998,2,"2024-08-27T08:50:56.005",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261249,1724748656014,-500.0,0.00010998,2,"2024-08-27T08:50:56.014",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261251,1724748656027,-500.0,0.00010998,2,"2024-08-27T08:50:56.027",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261253,1724748656036,-500.0,0.00010998,2,"2024-08-27T08:50:56.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261255,1724748656045,-500.0,0.00010998,2,"2024-08-27T08:50:56.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261257,1724748656055,-500.0,0.00010998,2,"2024-08-27T08:50:56.055",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261259,1724748656065,-500.0,0.00010998,2,"2024-08-27T08:50:56.065",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261261,1724748656074,-500.0,0.00010998,2,"2024-08-27T08:50:56.074",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261263,1724748656083,-500.0,0.00010998,2,"2024-08-27T08:50:56.083",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261265,1724748656093,-500.0,0.00010998,2,"2024-08-27T08:50:56.093",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261267,1724748656103,-500.0,0.00010998,2,"2024-08-27T08:50:56.103",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261269,1724748656112,-523.59,0.00010998,2,"2024-08-27T08:50:56.112",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261270,1724748656121,-500.0,0.00010998,2,"2024-08-27T08:50:56.121",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261272,1724748656131,-523.59,0.00010998,2,"2024-08-27T08:50:56.131",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261274,1724748656140,-500.0,0.00010998,2,"2024-08-27T08:50:56.140",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261276,1724748656150,-523.59,0.00010998,2,"2024-08-27T08:50:56.150",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261278,1724748656159,-500.0,0.00010998,2,"2024-08-27T08:50:56.159",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261280,1724748656169,-500.0,0.00010998,2,"2024-08-27T08:50:56.169",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261282,1724748656178,-523.59,0.00010998,2,"2024-08-27T08:50:56.178",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261284,1724748656188,-500.0,0.00010998,2,"2024-08-27T08:50:56.188",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261286,1724748656198,-523.59,0.00010998,2,"2024-08-27T08:50:56.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261288,1724748656207,-500.0,0.00010998,2,"2024-08-27T08:50:56.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261290,1724748656217,-544.1299985,0.00010998,2,"2024-08-27T08:50:56.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261292,1724748656226,-500.0,0.00010998,2,"2024-08-27T08:50:56.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261294,1724748656236,-500.0,0.00010998,2,"2024-08-27T08:50:56.236",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261296,1724748656245,-500.0,0.00010998,2,"2024-08-27T08:50:56.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261298,1724748656255,-400.0,0.00010998,2,"2024-08-27T08:50:56.255",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261300,1724748656264,-400.0,0.00010998,2,"2024-08-27T08:50:56.264",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261302,1724748656276,-400.0,0.00010998,2,"2024-08-27T08:50:56.276",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261304,1724748656286,-500.0,0.00010998,2,"2024-08-27T08:50:56.286",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261306,1724748656295,-500.0,0.00010998,2,"2024-08-27T08:50:56.295",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261308,1724748656305,-500.0,0.00010998,2,"2024-08-27T08:50:56.305",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261310,1724748656314,-500.0,0.00010998,2,"2024-08-27T08:50:56.314",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261312,1724748656323,-251.83411175,0.00010998,2,"2024-08-27T08:50:56.323",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261313,1724748656333,-500.0,0.00010998,2,"2024-08-27T08:50:56.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261315,1724748656342,-367.43333961,0.00010998,2,"2024-08-27T08:50:56.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261317,1724748656352,-500.0,0.00010998,2,"2024-08-27T08:50:56.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261319,1724748656361,-199.05467305,0.00010998,2,"2024-08-27T08:50:56.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261321,1724748656371,-500.0,0.00010998,2,"2024-08-27T08:50:56.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261323,1724748656381,-469.91952343,0.00010998,2,"2024-08-27T08:50:56.381",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261325,1724748656390,-519.26,0.00010998,2,"2024-08-27T08:50:56.390",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261327,1724748656399,-519.26,0.00010998,2,"2024-08-27T08:50:56.399",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261329,1724748656408,-240.72898481,0.00010998,2,"2024-08-27T08:50:56.408",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261338,1724748656676,-542.79318473,0.00010858,2,"2024-08-27T08:50:56.676",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261340,1724748656688,-930.0,0.00010858,2,"2024-08-27T08:50:56.688",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261342,1724748656703,-358.64961527,0.00010858,2,"2024-08-27T08:50:56.703",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261344,1724748656713,-500.0,0.00010958,2,"2024-08-27T08:50:56.713",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261346,1724748656722,-500.0,0.00010958,2,"2024-08-27T08:50:56.722",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261348,1724748656732,-500.0,0.00010958,2,"2024-08-27T08:50:56.732",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261350,1724748656742,-500.0,0.00010958,2,"2024-08-27T08:50:56.742",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261352,1724748656751,-56.03715501,0.00010958,2,"2024-08-27T08:50:56.751",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261354,1724748656764,-443.96284499,0.00010958,2,"2024-08-27T08:50:56.764",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261356,1724748656774,-500.0,0.00010993,2,"2024-08-27T08:50:56.774",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261373,1724748656934,-500.0,0.00010994,2,"2024-08-27T08:50:56.934",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261375,1724748656944,-500.0,0.00010995,2,"2024-08-27T08:50:56.944",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261377,1724748656954,-500.0,0.00010996,2,"2024-08-27T08:50:56.954",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261379,1724748656963,-500.0,0.00010996,2,"2024-08-27T08:50:56.963",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261381,1724748656972,-500.0,0.00010997,2,"2024-08-27T08:50:56.972",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261383,1724748656981,-500.0,0.00010997,2,"2024-08-27T08:50:56.981",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261385,1724748656990,-395.44,0.00010997,2,"2024-08-27T08:50:56.990",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261387,1724748657000,-227.02898392,0.00010997,2,"2024-08-27T08:50:57.000",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261389,1724748657011,-272.97101608,0.00010997,2,"2024-08-27T08:50:57.011",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261391,1724748657021,-278.53101519,0.00010998,2,"2024-08-27T08:50:57.021",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261393,1724748657030,-307.48876577,0.00010998,2,"2024-08-27T08:50:57.030",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261395,1724748657041,-211.77123423,0.00010998,2,"2024-08-27T08:50:57.041",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261397,1724748657051,-519.26,0.00010998,2,"2024-08-27T08:50:57.051",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261399,1724748657060,-500.0,0.00010998,2,"2024-08-27T08:50:57.060",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261401,1724748657069,-500.0,0.00010998,2,"2024-08-27T08:50:57.069",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261403,1724748657078,-500.0,0.00010998,2,"2024-08-27T08:50:57.078",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261405,1724748657088,-500.0,0.00010998,2,"2024-08-27T08:50:57.088",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261407,1724748657096,-591.13291374,0.00010998,2,"2024-08-27T08:50:57.096",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261409,1724748657106,-500.0,0.00010998,2,"2024-08-27T08:50:57.106",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261411,1724748657115,-500.0,0.00010998,2,"2024-08-27T08:50:57.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261412,1724748657124,-500.0,0.00010998,2,"2024-08-27T08:50:57.124",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261414,1724748657133,-500.0,0.00010998,2,"2024-08-27T08:50:57.133",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261416,1724748657143,-500.0,0.00010998,2,"2024-08-27T08:50:57.143",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261418,1724748657152,-500.0,0.00010998,2,"2024-08-27T08:50:57.152",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261420,1724748657161,-500.0,0.00010998,2,"2024-08-27T08:50:57.161",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261422,1724748657170,-500.0,0.00010998,2,"2024-08-27T08:50:57.170",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261424,1724748657180,-500.0,0.00010998,2,"2024-08-27T08:50:57.180",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261426,1724748657189,-500.0,0.00010998,2,"2024-08-27T08:50:57.189",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261428,1724748657198,-500.0,0.00010998,2,"2024-08-27T08:50:57.198",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261430,1724748657207,-500.0,0.00010998,2,"2024-08-27T08:50:57.207",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261432,1724748657217,-500.0,0.00010998,2,"2024-08-27T08:50:57.217",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261434,1724748657226,-500.0,0.00010998,2,"2024-08-27T08:50:57.226",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261436,1724748657235,-500.0,0.00010998,2,"2024-08-27T08:50:57.235",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261438,1724748657245,-500.0,0.00010998,2,"2024-08-27T08:50:57.245",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261440,1724748657254,-500.0,0.00010998,2,"2024-08-27T08:50:57.254",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261442,1724748657263,-500.0,0.00010998,2,"2024-08-27T08:50:57.263",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261444,1724748657272,-500.0,0.00010998,2,"2024-08-27T08:50:57.272",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261445,1724748657281,-500.0,0.00010998,2,"2024-08-27T08:50:57.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261447,1724748657290,-591.6544121,0.00010998,2,"2024-08-27T08:50:57.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261449,1724748657299,-45.34847482,0.00010998,2,"2024-08-27T08:50:57.299",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261452,1724748657312,-454.65152518,0.00010998,2,"2024-08-27T08:50:57.312",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261454,1724748657321,-437.89171398,0.00010998,2,"2024-08-27T08:50:57.321",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261456,1724748657333,-62.10828602,0.00010998,2,"2024-08-27T08:50:57.333",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261458,1724748657342,-1043.36,0.00010998,2,"2024-08-27T08:50:57.342",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261460,1724748657352,-1043.36,0.00010998,2,"2024-08-27T08:50:57.352",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261462,1724748657361,-1181.18,0.00010998,2,"2024-08-27T08:50:57.361",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261464,1724748657371,-851.47797984,0.00010998,2,"2024-08-27T08:50:57.371",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261466,1724748657384,-329.70202016,0.00010998,2,"2024-08-27T08:50:57.384",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261468,1724748657395,-500.0,0.00010998,2,"2024-08-27T08:50:57.395",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261470,1724748657404,-500.0,0.00010998,2,"2024-08-27T08:50:57.404",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261472,1724748657418,-500.0,0.00010998,2,"2024-08-27T08:50:57.418",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261474,1724748657428,-500.0,0.00010998,2,"2024-08-27T08:50:57.428",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261476,1724748657437,-500.0,0.00010998,2,"2024-08-27T08:50:57.437",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261479,1724748657448,-500.0,0.00010998,2,"2024-08-27T08:50:57.448",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261481,1724748657459,-500.0,0.00010998,2,"2024-08-27T08:50:57.459",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261483,1724748657470,-500.0,0.00010998,2,"2024-08-27T08:50:57.470",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261485,1724748657480,-500.0,0.00010998,2,"2024-08-27T08:50:57.480",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261487,1724748657490,-500.0,0.00010998,2,"2024-08-27T08:50:57.490",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261489,1724748657502,-500.0,0.00010998,2,"2024-08-27T08:50:57.502",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261491,1724748657513,-500.0,0.00010998,2,"2024-08-27T08:50:57.513",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261493,1724748657523,-912.18,0.00010998,2,"2024-08-27T08:50:57.523",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261495,1724748657532,-500.0,0.00010998,2,"2024-08-27T08:50:57.532",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261497,1724748657541,-912.18,0.00010998,2,"2024-08-27T08:50:57.541",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261499,1724748657551,-500.0,0.00010998,2,"2024-08-27T08:50:57.551",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261501,1724748657560,-500.0,0.00010998,2,"2024-08-27T08:50:57.560",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261503,1724748657570,-500.0,0.00010998,2,"2024-08-27T08:50:57.570",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261505,1724748657579,-500.0,0.00010998,2,"2024-08-27T08:50:57.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261507,1724748657588,-524.00955153,0.00010998,2,"2024-08-27T08:50:57.588",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261509,1724748657598,-843.81,0.00010998,2,"2024-08-27T08:50:57.598",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261511,1724748657607,-843.81,0.00010998,2,"2024-08-27T08:50:57.607",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261513,1724748657616,-500.0,0.00010998,2,"2024-08-27T08:50:57.616",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261515,1724748657626,-500.0,0.00010998,2,"2024-08-27T08:50:57.626",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261517,1724748657636,-500.0,0.00010998,2,"2024-08-27T08:50:57.636",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261519,1724748657647,-500.0,0.00010998,2,"2024-08-27T08:50:57.647",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261521,1724748657656,-136.39552832,0.00010998,2,"2024-08-27T08:50:57.656",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261523,1724748657669,-382.45174936,0.00010998,2,"2024-08-27T08:50:57.669",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261525,1724748657678,-127.58756581,0.00010998,2,"2024-08-27T08:50:57.678",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261527,1724748657691,-372.41243419,0.00010998,2,"2024-08-27T08:50:57.691",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261529,1724748657700,-500.0,0.00010998,2,"2024-08-27T08:50:57.700",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261531,1724748657710,-794.2,0.00010998,2,"2024-08-27T08:50:57.710",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261533,1724748657720,-605.88756581,0.00010998,2,"2024-08-27T08:50:57.720",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261538,1724748657759,-188.31243419,0.00010998,2,"2024-08-27T08:50:57.759",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261540,1724748657769,-703.32,0.00010998,2,"2024-08-27T08:50:57.769",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261542,1724748657781,-203.14764796,0.00010998,2,"2024-08-27T08:50:57.781",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261544,1724748657794,-500.17235204,0.00010998,2,"2024-08-27T08:50:57.794",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261546,1724748657803,-107.79898819,0.00010998,2,"2024-08-27T08:50:57.803",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261549,1724748657819,-500.0,0.00010993,2,"2024-08-27T08:50:57.819",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261551,1724748657829,-392.20101181,0.00010998,2,"2024-08-27T08:50:57.829",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261553,1724748657838,-32.4355073,0.00010998,2,"2024-08-27T08:50:57.838",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261555,1724748657849,-467.5644927,0.00010998,2,"2024-08-27T08:50:57.849",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261556,1724748657859,-500.0,0.00010998,2,"2024-08-27T08:50:57.859",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261558,1724748657868,-500.0,0.00010998,2,"2024-08-27T08:50:57.868",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261560,1724748657877,-414.50874729,0.00010998,2,"2024-08-27T08:50:57.877",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261563,1724748657893,-83.92321569,0.00010998,2,"2024-08-27T08:50:57.893",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261565,1724748657902,-556.35,0.00010998,2,"2024-08-27T08:50:57.902",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261567,1724748657911,-556.35,0.00010998,2,"2024-08-27T08:50:57.911",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261569,1724748657920,-500.0,0.00010998,2,"2024-08-27T08:50:57.920",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261571,1724748657929,-500.0,0.00010998,2,"2024-08-27T08:50:57.929",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261573,1724748657939,-500.0,0.00010998,2,"2024-08-27T08:50:57.939",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261574,1724748657948,-351.07401416,0.00010998,2,"2024-08-27T08:50:57.948",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261576,1724748657957,-500.0,0.00010998,2,"2024-08-27T08:50:57.957",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261578,1724748657967,-500.0,0.00010998,2,"2024-08-27T08:50:57.967",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261580,1724748657976,-657.48,0.00010998,2,"2024-08-27T08:50:57.976",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261582,1724748657986,-657.48,0.00010998,2,"2024-08-27T08:50:57.986",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261584,1724748657995,-498.43854754,0.00010998,2,"2024-08-27T08:50:57.995",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261586,1724748658004,-500.0,0.00010998,2,"2024-08-27T08:50:58.004",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261588,1724748658013,-500.0,0.00010998,2,"2024-08-27T08:50:58.013",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261590,1724748658026,-514.0,0.00010998,2,"2024-08-27T08:50:58.026",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261592,1724748658036,-514.0,0.00010998,2,"2024-08-27T08:50:58.036",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261594,1724748658045,-514.0,0.00010998,2,"2024-08-27T08:50:58.045",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261596,1724748658054,-514.0,0.00010998,2,"2024-08-27T08:50:58.054",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261597,1724748658063,-514.0,0.00010998,2,"2024-08-27T08:50:58.063",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261599,1724748658072,-530.96373426,0.00010998,2,"2024-08-27T08:50:58.072",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261601,1724748658081,-500.0,0.00010998,2,"2024-08-27T08:50:58.081",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261603,1724748658091,-500.0,0.00010998,2,"2024-08-27T08:50:58.091",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261605,1724748658100,-500.0,0.00010998,2,"2024-08-27T08:50:58.100",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261607,1724748658109,-500.0,0.00010998,2,"2024-08-27T08:50:58.109",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261609,1724748658119,-500.0,0.00010998,2,"2024-08-27T08:50:58.119",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261611,1724748658129,-500.0,0.00010998,2,"2024-08-27T08:50:58.129",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261613,1724748658138,-500.0,0.00010998,2,"2024-08-27T08:50:58.138",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261615,1724748658147,-500.0,0.00010998,2,"2024-08-27T08:50:58.147",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261617,1724748658158,-500.0,0.00010998,2,"2024-08-27T08:50:58.158",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261619,1724748658167,-500.0,0.00010998,2,"2024-08-27T08:50:58.167",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261620,1724748658176,-500.0,0.00010998,2,"2024-08-27T08:50:58.176",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261622,1724748658185,-500.0,0.00010998,2,"2024-08-27T08:50:58.185",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261624,1724748658194,-500.0,0.00010998,2,"2024-08-27T08:50:58.194",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261626,1724748658204,-500.0,0.00010998,2,"2024-08-27T08:50:58.204",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261628,1724748658213,-500.0,0.00010998,2,"2024-08-27T08:50:58.213",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261630,1724748658223,-500.0,0.00010998,2,"2024-08-27T08:50:58.223",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261632,1724748658232,-500.0,0.00010998,2,"2024-08-27T08:50:58.232",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261634,1724748658241,-500.0,0.00010998,2,"2024-08-27T08:50:58.241",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261636,1724748658251,-500.0,0.00010998,2,"2024-08-27T08:50:58.251",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261638,1724748658260,-500.0,0.00010998,2,"2024-08-27T08:50:58.260",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261640,1724748658271,-500.0,0.00010998,2,"2024-08-27T08:50:58.271",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261642,1724748658281,-500.0,0.00010998,2,"2024-08-27T08:50:58.281",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261644,1724748658290,-500.0,0.00010998,2,"2024-08-27T08:50:58.290",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261646,1724748658300,-500.0,0.00010998,2,"2024-08-27T08:50:58.300",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261648,1724748658309,-462.42888654,0.00010998,2,"2024-08-27T08:50:58.309",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261650,1724748658318,-500.0,0.00010998,2,"2024-08-27T08:50:58.318",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261652,1724748658327,-500.0,0.00010998,2,"2024-08-27T08:50:58.327",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261654,1724748658337,-500.0,0.00010998,2,"2024-08-27T08:50:58.337",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261655,1724748658345,-500.0,0.00010998,2,"2024-08-27T08:50:58.345",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261657,1724748658354,-500.0,0.00010998,2,"2024-08-27T08:50:58.354",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261659,1724748658363,-250.51,0.00010998,2,"2024-08-27T08:50:58.363",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261661,1724748658372,-250.51,0.00010998,2,"2024-08-27T08:50:58.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261663,1724748658382,-529.58520124,0.00010998,2,"2024-08-27T08:50:58.382",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261665,1724748658391,-654.58,0.00010998,2,"2024-08-27T08:50:58.391",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261667,1724748658400,-654.58,0.00010998,2,"2024-08-27T08:50:58.400",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261669,1724748658410,-654.58,0.00010998,2,"2024-08-27T08:50:58.410",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261671,1724748658423,-654.58,0.00010998,2,"2024-08-27T08:50:58.423",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261673,1724748658433,-654.58,0.00010998,2,"2024-08-27T08:50:58.433",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261675,1724748658442,-500.0,0.00010998,2,"2024-08-27T08:50:58.442",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261677,1724748658451,-94.8634641,0.00010998,2,"2024-08-27T08:50:58.451",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261680,1724748658467,-405.1365359,0.00010998,2,"2024-08-27T08:50:58.467",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261682,1724748658476,-214.18197236,0.00010998,2,"2024-08-27T08:50:58.476",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261684,1724748658486,-500.0,0.00010998,2,"2024-08-27T08:50:58.486",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261685,1724748658496,-500.0,0.00010998,2,"2024-08-27T08:50:58.496",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261687,1724748658506,-500.0,0.00010998,2,"2024-08-27T08:50:58.506",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261689,1724748658517,-210.28369207,0.00010998,2,"2024-08-27T08:50:58.517",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261691,1724748658530,-687.52,0.00010998,2,"2024-08-27T08:50:58.530",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261693,1724748658539,-687.52,0.00010998,2,"2024-08-27T08:50:58.539",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261695,1724748658549,-239.48,0.00010998,2,"2024-08-27T08:50:58.549",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261697,1724748658558,-687.52,0.00010998,2,"2024-08-27T08:50:58.558",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261699,1724748658567,-366.35779967,0.00010998,2,"2024-08-27T08:50:58.567",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261701,1724748658579,-321.16220033,0.00010998,2,"2024-08-27T08:50:58.579",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261703,1724748658589,-683.68279934,0.00010998,2,"2024-08-27T08:50:58.589",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261705,1724748658601,-3.83720066,0.00010998,2,"2024-08-27T08:50:58.601",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261707,1724748658611,-455.75266038,0.00010998,2,"2024-08-27T08:50:58.611",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261982,1724748925052,150.0,9.985e-05,2,"2024-08-27T08:55:25.052",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261983,1724748925073,150.0,9.985e-05,2,"2024-08-27T08:55:25.073",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261984,1724748925094,150.0,9.985e-05,2,"2024-08-27T08:55:25.094",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261985,1724748925115,130.13,9.985e-05,2,"2024-08-27T08:55:25.115",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261986,1724748940839,340.19,8.219e-05,2,"2024-08-27T08:55:40.839",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261987,1724749011552,150.0,9.976e-05,2,"2024-08-27T08:56:51.552",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261988,1724749011575,100.0,9.976e-05,2,"2024-08-27T08:56:51.575",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261989,1724749024857,150.0,9.976e-05,2,"2024-08-27T08:57:04.857",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261990,1724749024881,46.86,9.976e-05,2,"2024-08-27T08:57:04.881",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261991,1724749038172,150.0,9.963e-05,2,"2024-08-27T08:57:18.172",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261992,1724749038192,51.27,9.963e-05,2,"2024-08-27T08:57:18.192",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261993,1724749209082,150.0,9.986e-05,2,"2024-08-27T09:00:09.082",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261994,1724749209104,50.0,9.986e-05,2,"2024-08-27T09:00:09.104",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261995,1724749226466,822.58,9.989e-05,2,"2024-08-27T09:00:26.466",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261996,1724749242851,1852.42,9.989e-05,2,"2024-08-27T09:00:42.851",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261997,1724749352583,166.54,9.985e-05,2,"2024-08-27T09:02:32.583",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261998,1724749452372,150.0,8.219e-05,2,"2024-08-27T09:04:12.372",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336261999,1724749452394,150.0,8.219e-05,2,"2024-08-27T09:04:12.394",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336262000,1724749452416,42.47,8.219e-05,2,"2024-08-27T09:04:12.416",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336262001,1724749458846,183.38240575,9.985e-05,2,"2024-08-27T09:04:18.846",0.00028470000000000004,9.64,0.9883828815648369,1898665354.8904066]
[336262002,1724749514925,150.0,9.888e-05,2,"2024-08-27T09:05:14.925",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262003,1724749517368,155.0,9.962e-05,2,"2024-08-27T09:05:17.368",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262028,1724749642913,155.0,9.962e-05,2,"2024-08-27T09:07:22.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262029,1724749651967,250.0,9.96e-05,2,"2024-08-27T09:07:31.967",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262030,1724749694577,2513.16669756,9.9e-05,2,"2024-08-27T09:08:14.577",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262031,1724749710755,-325.22533735,0.00010026,2,"2024-08-27T09:08:30.755",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262032,1724749719485,150.0,9.977e-05,2,"2024-08-27T09:08:39.485",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262033,1724749719506,150.0,9.977e-05,2,"2024-08-27T09:08:39.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262034,1724749719527,150.0,9.977e-05,2,"2024-08-27T09:08:39.527",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262035,1724749719546,38.55,9.977e-05,2,"2024-08-27T09:08:39.546",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262049,1724749756629,840.0,9.952e-05,2,"2024-08-27T09:09:16.629",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262055,1724749778750,150.0,9.946e-05,2,"2024-08-27T09:09:38.750",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262056,1724749778770,135.13,9.946e-05,2,"2024-08-27T09:09:38.770",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262066,1724749832063,-378.25609224,0.00010097,2,"2024-08-27T09:10:32.063",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262067,1724749832075,-251.1468192,0.00010097,2,"2024-08-27T09:10:32.075",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262068,1724749832085,-657.2118977,0.00010471,2,"2024-08-27T09:10:32.085",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262069,1724749832095,-342.47,0.00010475,2,"2024-08-27T09:10:32.095",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262070,1724749832106,-240.79739733,0.00010505,2,"2024-08-27T09:10:32.106",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262071,1724749832116,-264.85272817,0.00010566,2,"2024-08-27T09:10:32.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262072,1724749832125,-288.02960239,0.00010613,2,"2024-08-27T09:10:32.125",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262073,1724749832135,-155.0,0.00010699,2,"2024-08-27T09:10:32.135",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262074,1724749832145,-153.72023151,0.00010792,2,"2024-08-27T09:10:32.145",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262075,1724749832155,-150.0,0.00010857,2,"2024-08-27T09:10:32.155",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262076,1724749832164,-300.0,0.00010857,2,"2024-08-27T09:10:32.164",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262077,1724749832174,-300.0,0.00010857,2,"2024-08-27T09:10:32.174",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262078,1724749832183,-1828.10787342,0.00010858,2,"2024-08-27T09:10:32.183",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262079,1724749832199,-429.8742519,0.00010858,2,"2024-08-27T09:10:32.199",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262080,1724749832211,-3364.0,0.00010858,2,"2024-08-27T09:10:32.211",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262081,1724749832223,-5684.40307468,0.00010858,2,"2024-08-27T09:10:32.223",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262082,1724749832238,-1000.0,0.00010858,2,"2024-08-27T09:10:32.238",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262083,1724749832248,-17505.94917521,0.00010858,2,"2024-08-27T09:10:32.248",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262084,1724749832260,-1070.57254291,0.00010858,2,"2024-08-27T09:10:32.260",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262085,1724749832272,-1728.39618865,0.00010858,2,"2024-08-27T09:10:32.272",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262086,1724749832283,-396.7406929,0.00010858,2,"2024-08-27T09:10:32.283",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262087,1724749832295,-10352.85409,0.00010858,2,"2024-08-27T09:10:32.295",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262088,1724749832326,-3839.44275338,0.00010858,2,"2024-08-27T09:10:32.326",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262089,1724749832339,-495.51975695,0.00010858,2,"2024-08-27T09:10:32.339",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262090,1724749832348,-805.47024305,0.00010858,2,"2024-08-27T09:10:32.348",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262091,1724749832363,-551.46904425,0.00010858,2,"2024-08-27T09:10:32.363",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262092,1724749832375,-538.88,0.00010858,2,"2024-08-27T09:10:32.375",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262093,1724749832386,-1112.20431424,0.00010858,2,"2024-08-27T09:10:32.386",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262094,1724749832398,-15697.27433985,0.00010858,2,"2024-08-27T09:10:32.398",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262120,1724749838172,-3334.82086524,0.00010858,2,"2024-08-27T09:10:38.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262121,1724749838183,-3054.68533115,0.00010858,2,"2024-08-27T09:10:38.183",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262122,1724749838387,-6311.13949934,0.00010858,2,"2024-08-27T09:10:38.387",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262123,1724749838399,-1000.0,0.00010858,2,"2024-08-27T09:10:38.399",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262124,1724749838444,-3065.25,0.00010858,2,"2024-08-27T09:10:38.444",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262125,1724749838455,-1454.43570447,0.00010858,2,"2024-08-27T09:10:38.455",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262141,1724749838703,-244.65784018,0.00010858,2,"2024-08-27T09:10:38.703",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262143,1724749838714,-208.67321823,0.00010858,2,"2024-08-27T09:10:38.714",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262145,1724749838723,-1277.7073,0.00010858,2,"2024-08-27T09:10:38.723",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262146,1724749838732,-3314.5799,0.00010858,2,"2024-08-27T09:10:38.732",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262148,1724749838753,-299.99,0.00010858,2,"2024-08-27T09:10:38.753",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262150,1724749838763,-270.54903608,0.00010861,2,"2024-08-27T09:10:38.763",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262152,1724749838772,-240.60214903,0.00010861,2,"2024-08-27T09:10:38.772",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262154,1724749838781,-485.77958043,0.0001089,2,"2024-08-27T09:10:38.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262156,1724749838790,-735.43153645,0.00010896,2,"2024-08-27T09:10:38.790",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262158,1724749838800,-3768.932,0.00010897,2,"2024-08-27T09:10:38.800",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262160,1724749838809,-152.79080492,0.00010897,2,"2024-08-27T09:10:38.809",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262162,1724749838818,-735.43153645,0.00010897,2,"2024-08-27T09:10:38.818",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262164,1724749838827,-171.85912976,0.00010898,2,"2024-08-27T09:10:38.827",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262166,1724749838836,-735.43153645,0.00010898,2,"2024-08-27T09:10:38.836",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262168,1724749838846,-1044.610179,0.00010899,2,"2024-08-27T09:10:38.846",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262170,1724749838855,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.855",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262172,1724749838864,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.864",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262174,1724749838874,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.874",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262176,1724749838883,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.883",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262178,1724749838893,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.893",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262180,1724749838902,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.902",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262182,1724749838912,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.912",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262184,1724749838922,-1044.61017894,0.00010899,2,"2024-08-27T09:10:38.922",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262186,1724749838931,-1044.61017894,0.000109,2,"2024-08-27T09:10:38.931",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262188,1724749838940,-160.19672029,0.000109,2,"2024-08-27T09:10:38.940",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262190,1724749838949,-424.90045,0.0001094,2,"2024-08-27T09:10:38.949",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262192,1724749838958,-300.0,0.00010958,2,"2024-08-27T09:10:38.958",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262194,1724749838970,-508.92923994,0.00010958,2,"2024-08-27T09:10:38.970",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262196,1724749838979,-500.0,0.00010958,2,"2024-08-27T09:10:38.979",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262198,1724749838992,-500.0,0.00010958,2,"2024-08-27T09:10:38.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262200,1724749839001,-500.0,0.00010958,2,"2024-08-27T09:10:39.001",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262202,1724749839012,-500.0,0.00010958,2,"2024-08-27T09:10:39.012",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262204,1724749839021,-500.0,0.00010958,2,"2024-08-27T09:10:39.021",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262206,1724749839030,-500.0,0.00010958,2,"2024-08-27T09:10:39.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262208,1724749839039,-505.88838393,0.00010958,2,"2024-08-27T09:10:39.039",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262210,1724749839051,-500.0,0.00010958,2,"2024-08-27T09:10:39.051",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262212,1724749839060,-500.0,0.00010958,2,"2024-08-27T09:10:39.060",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262214,1724749839069,-533.41018009,0.00010958,2,"2024-08-27T09:10:39.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262216,1724749839078,-500.0,0.00010958,2,"2024-08-27T09:10:39.078",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262217,1724749839087,-500.0,0.00010958,2,"2024-08-27T09:10:39.087",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262219,1724749839097,-500.0,0.00010958,2,"2024-08-27T09:10:39.097",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262221,1724749839107,-500.0,0.00010958,2,"2024-08-27T09:10:39.107",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262223,1724749839117,-603.68848888,0.00010958,2,"2024-08-27T09:10:39.117",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262225,1724749839126,-500.0,0.00010958,2,"2024-08-27T09:10:39.126",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262227,1724749839136,-500.0,0.00010958,2,"2024-08-27T09:10:39.136",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262229,1724749839145,-500.0,0.00010958,2,"2024-08-27T09:10:39.145",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262231,1724749839154,-500.0,0.00010958,2,"2024-08-27T09:10:39.154",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262233,1724749839164,-501.44579592,0.00010958,2,"2024-08-27T09:10:39.164",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262235,1724749839173,-500.22764665,0.00010958,2,"2024-08-27T09:10:39.173",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262237,1724749839182,-500.0,0.00010958,2,"2024-08-27T09:10:39.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262239,1724749839191,-500.0,0.00010958,2,"2024-08-27T09:10:39.191",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262241,1724749839200,-513.43176602,0.00010958,2,"2024-08-27T09:10:39.200",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262243,1724749839210,-500.0,0.00010958,2,"2024-08-27T09:10:39.210",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262245,1724749839219,-500.0,0.00010958,2,"2024-08-27T09:10:39.219",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262247,1724749839228,-500.0,0.00010958,2,"2024-08-27T09:10:39.228",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262249,1724749839241,-514.92312623,0.00010958,2,"2024-08-27T09:10:39.241",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262251,1724749839250,-500.0,0.00010958,2,"2024-08-27T09:10:39.250",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262253,1724749839260,-500.0,0.00010958,2,"2024-08-27T09:10:39.260",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262255,1724749839269,-500.0,0.00010958,2,"2024-08-27T09:10:39.269",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262257,1724749839279,-500.0,0.00010958,2,"2024-08-27T09:10:39.279",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262259,1724749839289,-500.0,0.00010958,2,"2024-08-27T09:10:39.289",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262261,1724749839298,-500.0,0.00010958,2,"2024-08-27T09:10:39.298",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262263,1724749839308,-500.0,0.00010958,2,"2024-08-27T09:10:39.308",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262265,1724749839317,-500.0,0.00010958,2,"2024-08-27T09:10:39.317",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262267,1724749839327,-500.0,0.00010958,2,"2024-08-27T09:10:39.327",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262269,1724749839337,-500.0,0.00010958,2,"2024-08-27T09:10:39.337",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262271,1724749839347,-500.0,0.00010958,2,"2024-08-27T09:10:39.347",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262274,1724749839356,-659.72,0.00010958,2,"2024-08-27T09:10:39.356",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262276,1724749839366,-500.0,0.00010958,2,"2024-08-27T09:10:39.366",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262277,1724749839375,-589.26,0.00010958,2,"2024-08-27T09:10:39.375",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262279,1724749839385,-500.0,0.00010958,2,"2024-08-27T09:10:39.385",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262281,1724749839394,-570.08,0.00010958,2,"2024-08-27T09:10:39.394",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262283,1724749839404,-570.08,0.00010958,2,"2024-08-27T09:10:39.404",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262285,1724749839413,-257.19718507,0.00010958,2,"2024-08-27T09:10:39.413",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262287,1724749839423,-512.16918414,0.00010958,2,"2024-08-27T09:10:39.423",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262289,1724749839432,-288.16,0.00010958,2,"2024-08-27T09:10:39.432",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262291,1724749839441,-500.0,0.00010958,2,"2024-08-27T09:10:39.441",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262293,1724749839450,-509.06919665,0.00010958,2,"2024-08-27T09:10:39.450",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262295,1724749839459,-183.857505,0.00010958,2,"2024-08-27T09:10:39.459",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262297,1724749839468,-500.0,0.00010958,2,"2024-08-27T09:10:39.468",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262299,1724749839477,-500.0,0.00010958,2,"2024-08-27T09:10:39.477",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262301,1724749839489,-509.51802223,0.00010958,2,"2024-08-27T09:10:39.489",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262303,1724749839498,-510.52565973,0.00010958,2,"2024-08-27T09:10:39.498",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262305,1724749839507,-500.0,0.00010958,2,"2024-08-27T09:10:39.507",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262307,1724749839517,-513.40078702,0.00010958,2,"2024-08-27T09:10:39.517",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262309,1724749839527,-500.0,0.00010958,2,"2024-08-27T09:10:39.527",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262311,1724749839537,-177.70785233,0.00010958,2,"2024-08-27T09:10:39.537",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262313,1724749839546,-500.0,0.00010958,2,"2024-08-27T09:10:39.546",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262315,1724749839557,-500.0,0.00010958,2,"2024-08-27T09:10:39.557",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262317,1724749839566,-209.61406441,0.00010958,2,"2024-08-27T09:10:39.566",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262319,1724749839576,-500.0,0.00010958,2,"2024-08-27T09:10:39.576",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262321,1724749839585,-500.0,0.00010958,2,"2024-08-27T09:10:39.585",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262323,1724749839595,-500.0,0.00010958,2,"2024-08-27T09:10:39.595",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262325,1724749839604,-504.01790313,0.00010958,2,"2024-08-27T09:10:39.604",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262327,1724749839613,-532.07,0.00010958,2,"2024-08-27T09:10:39.613",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262329,1724749839623,-532.07,0.00010958,2,"2024-08-27T09:10:39.623",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262331,1724749839632,-500.0,0.00010958,2,"2024-08-27T09:10:39.632",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262333,1724749839642,-500.0,0.00010958,2,"2024-08-27T09:10:39.642",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262335,1724749839651,-500.0,0.00010958,2,"2024-08-27T09:10:39.651",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262336,1724749839661,-500.0,0.00010958,2,"2024-08-27T09:10:39.661",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262338,1724749839671,-500.0,0.00010958,2,"2024-08-27T09:10:39.671",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262340,1724749839680,-506.28325007,0.00010958,2,"2024-08-27T09:10:39.680",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262342,1724749839689,-500.0,0.00010958,2,"2024-08-27T09:10:39.689",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262344,1724749839698,-976.09,0.00010958,2,"2024-08-27T09:10:39.698",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262346,1724749839708,-500.0,0.00010958,2,"2024-08-27T09:10:39.708",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262348,1724749839718,-500.0,0.00010958,2,"2024-08-27T09:10:39.718",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262350,1724749839728,-500.0,0.00010958,2,"2024-08-27T09:10:39.728",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262352,1724749839740,-500.0,0.00010958,2,"2024-08-27T09:10:39.740",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262354,1724749839750,-1175.19,0.00010958,2,"2024-08-27T09:10:39.750",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262356,1724749839759,-500.0,0.00010958,2,"2024-08-27T09:10:39.759",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262358,1724749839768,-500.0,0.00010958,2,"2024-08-27T09:10:39.768",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262360,1724749839778,-500.0,0.00010958,2,"2024-08-27T09:10:39.778",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262362,1724749839788,-500.0,0.00010958,2,"2024-08-27T09:10:39.788",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262364,1724749839797,-500.0,0.00010958,2,"2024-08-27T09:10:39.797",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262366,1724749839807,-548.35358025,0.00010958,2,"2024-08-27T09:10:39.807",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262368,1724749839816,-539.78,0.00010958,2,"2024-08-27T09:10:39.816",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262370,1724749839826,-504.91730171,0.00010958,2,"2024-08-27T09:10:39.826",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262372,1724749839835,-532.30824008,0.00010958,2,"2024-08-27T09:10:39.835",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262374,1724749839845,-500.0,0.00010958,2,"2024-08-27T09:10:39.845",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262376,1724749839854,-500.0,0.00010958,2,"2024-08-27T09:10:39.854",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262378,1724749839863,-500.0,0.00010958,2,"2024-08-27T09:10:39.863",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262380,1724749839872,-500.0,0.00010958,2,"2024-08-27T09:10:39.872",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262382,1724749839881,-538.63840794,0.00010958,2,"2024-08-27T09:10:39.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262384,1724749839891,-548.26,0.00010958,2,"2024-08-27T09:10:39.891",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262386,1724749839901,-503.93867081,0.00010958,2,"2024-08-27T09:10:39.901",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262388,1724749839910,-500.0,0.00010958,2,"2024-08-27T09:10:39.910",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262390,1724749839919,-500.0,0.00010958,2,"2024-08-27T09:10:39.919",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262392,1724749839929,-552.54853077,0.00010958,2,"2024-08-27T09:10:39.929",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262394,1724749839938,-403.91935883,0.00010958,2,"2024-08-27T09:10:39.938",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262396,1724749839947,-500.0,0.00010958,2,"2024-08-27T09:10:39.947",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262398,1724749839956,-506.27135362,0.00010958,2,"2024-08-27T09:10:39.956",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262400,1724749839967,-500.0,0.00010958,2,"2024-08-27T09:10:39.967",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262402,1724749839979,-1053.81,0.00010958,2,"2024-08-27T09:10:39.979",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262404,1724749839989,-500.0,0.00010958,2,"2024-08-27T09:10:39.989",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262406,1724749839998,-500.0,0.00010958,2,"2024-08-27T09:10:39.998",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262408,1724749840008,-500.0,0.00010958,2,"2024-08-27T09:10:40.008",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262410,1724749840017,-500.0,0.00010958,2,"2024-08-27T09:10:40.017",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262412,1724749840026,-500.0,0.00010958,2,"2024-08-27T09:10:40.026",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262414,1724749840036,-500.0,0.00010958,2,"2024-08-27T09:10:40.036",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262416,1724749840045,-500.0,0.00010958,2,"2024-08-27T09:10:40.045",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262418,1724749840054,-500.0,0.00010958,2,"2024-08-27T09:10:40.054",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262419,1724749840063,-500.0,0.00010958,2,"2024-08-27T09:10:40.063",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262421,1724749840072,-500.0,0.00010958,2,"2024-08-27T09:10:40.072",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262423,1724749840082,-1017.37,0.00010958,2,"2024-08-27T09:10:40.082",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262425,1724749840091,-498.5200659,0.00010958,2,"2024-08-27T09:10:40.091",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262428,1724749840101,-500.0,0.00010958,2,"2024-08-27T09:10:40.101",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262430,1724749840110,-500.0,0.00010958,2,"2024-08-27T09:10:40.110",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262432,1724749840119,-500.0,0.00010958,2,"2024-08-27T09:10:40.119",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262434,1724749840128,-2495.4771356,0.00010958,2,"2024-08-27T09:10:40.128",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262436,1724749840137,-511.04831656,0.00010958,2,"2024-08-27T09:10:40.137",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262438,1724749840147,-500.0,0.00010958,2,"2024-08-27T09:10:40.147",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262440,1724749840157,-500.0,0.00010958,2,"2024-08-27T09:10:40.157",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262442,1724749840166,-517.31542845,0.00010958,2,"2024-08-27T09:10:40.166",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262445,1724749840176,-955.83,0.00010958,2,"2024-08-27T09:10:40.176",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262447,1724749840185,-500.0,0.00010958,2,"2024-08-27T09:10:40.185",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262449,1724749840194,-500.0,0.00010958,2,"2024-08-27T09:10:40.194",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262451,1724749840203,-500.0,0.00010958,2,"2024-08-27T09:10:40.203",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262453,1724749840212,-509.73437357,0.00010958,2,"2024-08-27T09:10:40.212",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262455,1724749840221,-52.74696004,0.00010958,2,"2024-08-27T09:10:40.221",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262498,1724749840654,-447.25303996,0.00010958,2,"2024-08-27T09:10:40.654",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262500,1724749840663,-692.12,0.00010958,2,"2024-08-27T09:10:40.663",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262502,1724749840673,-500.0,0.00010958,2,"2024-08-27T09:10:40.673",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262504,1724749840682,-500.0,0.00010958,2,"2024-08-27T09:10:40.682",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262506,1724749840691,-29.65844717,0.00010958,2,"2024-08-27T09:10:40.691",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262509,1724749840830,-155.0,0.00010566,2,"2024-08-27T09:10:40.830",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336262510,1724749840839,-103.598,0.000109,2,"2024-08-27T09:10:40.839",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264323,1724749865549,-228.6,0.00010097,2,"2024-08-27T09:11:05.549",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264324,1724749943268,-155.0,0.00010097,2,"2024-08-27T09:12:23.268",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264325,1724749945786,347.33,8.219e-05,2,"2024-08-27T09:12:25.786",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264326,1724749946301,-244.65784018,0.0001048,2,"2024-08-27T09:12:26.301",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264327,1724749946688,-102.67215982,0.0001048,2,"2024-08-27T09:12:26.688",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264329,1724749958214,-155.0,0.00010097,2,"2024-08-27T09:12:38.214",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264330,1724750063169,-214.02900193,0.00010097,2,"2024-08-27T09:14:23.169",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264331,1724750070961,-186.56220326,0.00010097,2,"2024-08-27T09:14:30.961",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264335,1724750135295,150.0,9.997e-05,2,"2024-08-27T09:15:35.295",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264336,1724750135318,138.02960239,9.997e-05,2,"2024-08-27T09:15:35.318",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264337,1724750230709,150.0,0.0001,2,"2024-08-27T09:17:10.709",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264338,1724750230730,150.0,0.0001,2,"2024-08-27T09:17:10.730",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264339,1724750230750,150.0,0.0001,2,"2024-08-27T09:17:10.750",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264340,1724750230770,150.0,0.0001,2,"2024-08-27T09:17:10.770",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264341,1724750230791,150.0,0.0001,2,"2024-08-27T09:17:10.791",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264342,1724750230812,265.7206466,0.0001,2,"2024-08-27T09:17:10.812",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264343,1724750233348,-1057.1165229,0.0001,2,"2024-08-27T09:17:13.348",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264344,1724750233535,-150.0,0.0001,2,"2024-08-27T09:17:13.535",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264345,1724750233592,-150.0,0.0001,2,"2024-08-27T09:17:13.592",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264346,1724750233703,-150.0,0.0001,2,"2024-08-27T09:17:13.703",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264347,1724750233767,-150.0,0.0001,2,"2024-08-27T09:17:13.767",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264348,1724750233855,-150.0,0.0001,2,"2024-08-27T09:17:13.855",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264349,1724750233900,-150.0,0.0001,2,"2024-08-27T09:17:13.900",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264350,1724750233963,-157.1165229,0.0001,2,"2024-08-27T09:17:13.963",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264351,1724750245987,248.61,9.997e-05,2,"2024-08-27T09:17:25.987",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264352,1724750276706,-175.5334771,0.0001,2,"2024-08-27T09:17:56.706",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264353,1724750277381,-150.0,0.0001,2,"2024-08-27T09:17:57.381",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264354,1724750277720,-150.0,0.0001,2,"2024-08-27T09:17:57.720",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264355,1724750278493,-150.0,0.0001,2,"2024-08-27T09:17:58.493",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264356,1724750279042,-150.0,0.0001,2,"2024-08-27T09:17:59.042",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264357,1724750279837,-150.0,0.0001,2,"2024-08-27T09:17:59.837",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264358,1724750280590,-150.0,0.0001,2,"2024-08-27T09:18:00.590",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264359,1724750280736,300.0,9.999e-05,2,"2024-08-27T09:18:00.736",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264360,1724750281346,-150.0,0.0001,2,"2024-08-27T09:18:01.346",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264361,1724750281661,300.0,9.999e-05,2,"2024-08-27T09:18:01.661",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264362,1724750291946,-150.0,0.0001,2,"2024-08-27T09:18:11.946",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264363,1724750292351,-150.0,0.0001,2,"2024-08-27T09:18:12.351",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264364,1724750292830,-150.0,0.0001,2,"2024-08-27T09:18:12.830",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264365,1724750293446,-150.0,0.0001,2,"2024-08-27T09:18:13.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264366,1724750293967,-150.0,0.0001,2,"2024-08-27T09:18:13.967",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264367,1724750294488,-150.0,0.0001,2,"2024-08-27T09:18:14.488",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264368,1724750295243,-150.0,0.0001,2,"2024-08-27T09:18:15.243",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264369,1724750295801,-150.0,0.0001,2,"2024-08-27T09:18:15.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264370,1724750296254,-150.0,0.0001,2,"2024-08-27T09:18:16.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264371,1724750296759,-150.0,0.0001,2,"2024-08-27T09:18:16.759",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264372,1724750297254,-150.0,0.0001,2,"2024-08-27T09:18:17.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264373,1724750297967,-150.0,0.0001,2,"2024-08-27T09:18:17.967",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264374,1724750299597,-150.0,0.0001,2,"2024-08-27T09:18:19.597",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264375,1724750300204,-150.0,0.0001,2,"2024-08-27T09:18:20.204",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264376,1724750300620,-150.0,0.0001,2,"2024-08-27T09:18:20.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264377,1724750301387,-150.0,0.0001,2,"2024-08-27T09:18:21.387",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264378,1724750301982,-150.0,0.0001,2,"2024-08-27T09:18:21.982",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264379,1724750302506,-150.0,0.0001,2,"2024-08-27T09:18:22.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264380,1724750303038,-150.0,0.0001,2,"2024-08-27T09:18:23.038",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264381,1724750303710,-150.0,0.0001,2,"2024-08-27T09:18:23.710",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264382,1724750304530,-150.0,0.0001,2,"2024-08-27T09:18:24.530",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264383,1724750304978,-150.0,0.0001,2,"2024-08-27T09:18:24.978",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264384,1724750305494,-150.0,0.0001,2,"2024-08-27T09:18:25.494",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264385,1724750306056,-150.0,0.0001,2,"2024-08-27T09:18:26.056",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264386,1724750306553,-150.0,0.0001,2,"2024-08-27T09:18:26.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264387,1724750307669,-150.0,0.0001,2,"2024-08-27T09:18:27.669",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264388,1724750308482,-150.0,0.0001,2,"2024-08-27T09:18:28.482",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264389,1724750312249,150.0,9.989e-05,2,"2024-08-27T09:18:32.249",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264390,1724750332537,1050.0,0.0001,2,"2024-08-27T09:18:52.537",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264391,1724750340616,300.0,9.999e-05,2,"2024-08-27T09:19:00.616",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264392,1724750381336,182.65,9.985e-05,2,"2024-08-27T09:19:41.336",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264393,1724750386912,150.0,9.909e-05,2,"2024-08-27T09:19:46.912",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264394,1724750389077,150.5,9.985e-05,2,"2024-08-27T09:19:49.077",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264395,1724750400538,527.89234172,9.999e-05,2,"2024-08-27T09:20:00.538",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264396,1724750400606,300.0,9.999e-05,2,"2024-08-27T09:20:00.606",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264397,1724750461317,300.0,9.999e-05,2,"2024-08-27T09:21:01.317",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264398,1724750498595,194.76,9.989e-05,2,"2024-08-27T09:21:38.595",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264400,1724750521613,300.0,9.999e-05,2,"2024-08-27T09:22:01.613",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264401,1724750543101,377.26,8.219e-05,2,"2024-08-27T09:22:23.101",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264402,1724750580648,300.0,9.999e-05,2,"2024-08-27T09:23:00.648",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264403,1724750581293,300.0,9.999e-05,2,"2024-08-27T09:23:01.293",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264405,1724750640831,300.0,9.999e-05,2,"2024-08-27T09:24:00.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264406,1724750641363,300.0,9.999e-05,2,"2024-08-27T09:24:01.363",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264407,1724750665707,559.19,9.96e-05,2,"2024-08-27T09:24:25.707",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264409,1724750694959,200.0,9.959e-05,2,"2024-08-27T09:24:54.959",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264411,1724750735845,15474.51,9.97e-05,2,"2024-08-27T09:25:35.845",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264412,1724750753069,383.15,9.979e-05,2,"2024-08-27T09:25:53.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264415,1724750761907,457.65799196,9.999e-05,2,"2024-08-27T09:26:01.907",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264420,1724750797171,2825.69,9.968e-05,2,"2024-08-27T09:26:37.171",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264422,1724750813163,1000.0,9.968e-05,2,"2024-08-27T09:26:53.163",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264423,1724750814854,157.56,9.968e-05,2,"2024-08-27T09:26:54.854",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264441,1724750871144,150.52,9.968e-05,2,"2024-08-27T09:27:51.144",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264444,1724750912359,1059.1,9.958e-05,2,"2024-08-27T09:28:32.359",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264496,1724751032337,-255.21992957,0.00010009,2,"2024-08-27T09:30:32.337",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264497,1724751032347,-282.59459202,0.00010026,2,"2024-08-27T09:30:32.347",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264498,1724751032451,-270.54903608,0.00010026,2,"2024-08-27T09:30:32.451",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264514,1724751038821,-353.01173433,0.00010026,2,"2024-08-27T09:30:38.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264516,1724751038832,-392.18686846,0.00010026,2,"2024-08-27T09:30:38.832",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264518,1724751038842,-458.43779674,0.00010097,2,"2024-08-27T09:30:38.842",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264520,1724751038852,-81.3753348,0.00010475,2,"2024-08-27T09:30:38.852",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264522,1724751038864,-295.8846652,0.00010475,2,"2024-08-27T09:30:38.864",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264524,1724751038874,-347.51379482,0.00010699,2,"2024-08-27T09:30:38.874",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264526,1724751038884,-265.91520017,0.00010699,2,"2024-08-27T09:30:38.884",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264528,1724751038894,-235.61436308,0.00010713,2,"2024-08-27T09:30:38.894",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264530,1724751038903,-196.96540536,0.00010799,2,"2024-08-27T09:30:38.903",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264532,1724751038913,-213.6644,0.00010836,2,"2024-08-27T09:30:38.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264534,1724751038923,-412.69739,0.0001085,2,"2024-08-27T09:30:38.923",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264536,1724751038933,-300.0,0.00010857,2,"2024-08-27T09:30:38.933",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264538,1724751038943,-150.0,0.00010857,2,"2024-08-27T09:30:38.943",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264540,1724751038952,-147.43605084,0.00010858,2,"2024-08-27T09:30:38.952",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264544,1724751038985,-352.56394916,0.00010858,2,"2024-08-27T09:30:38.985",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264546,1724751038994,-31.11374629,0.00010858,2,"2024-08-27T09:30:38.994",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264549,1724751039006,-12220.69475371,0.00010858,2,"2024-08-27T09:30:39.006",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264551,1724751039015,-1423.1191,0.00010858,2,"2024-08-27T09:30:39.015",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264553,1724751039025,-568.8736,0.00010858,2,"2024-08-27T09:30:39.025",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264555,1724751039034,-5371.48868507,0.00010858,2,"2024-08-27T09:30:39.034",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264557,1724751039045,-526.17759152,0.00010858,2,"2024-08-27T09:30:39.045",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264559,1724751039056,-1879.79073718,0.00010858,2,"2024-08-27T09:30:39.056",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264561,1724751039067,-11841.15548623,0.00010858,2,"2024-08-27T09:30:39.067",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264563,1724751039077,-801.5619,0.00010858,2,"2024-08-27T09:30:39.077",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264565,1724751039087,-225.61436308,0.00010861,2,"2024-08-27T09:30:39.087",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264567,1724751039096,-629.51377689,0.00010861,2,"2024-08-27T09:30:39.096",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264569,1724751039105,-392.67304101,0.00010861,2,"2024-08-27T09:30:39.105",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264571,1724751039115,-300.0,0.00010861,2,"2024-08-27T09:30:39.115",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264572,1724751039124,-9877.10730692,0.0001088,2,"2024-08-27T09:30:39.124",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264575,1724751039134,-218.92791442,0.00010888,2,"2024-08-27T09:30:39.134",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264577,1724751039144,-155.0,0.0001089,2,"2024-08-27T09:30:39.144",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264578,1724751039153,-1218.11761179,0.00010899,2,"2024-08-27T09:30:39.153",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264580,1724751039163,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.163",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264582,1724751039173,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.173",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264584,1724751039182,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264586,1724751039192,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.192",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264588,1724751039202,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.202",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264590,1724751039211,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.211",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264592,1724751039221,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.221",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264594,1724751039241,-1218.11761175,0.00010899,2,"2024-08-27T09:30:39.241",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264596,1724751039250,-155.0,0.00010899,2,"2024-08-27T09:30:39.250",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264598,1724751039263,-399.67097574,0.00010899,2,"2024-08-27T09:30:39.263",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264600,1724751039272,-1218.11761175,0.000109,2,"2024-08-27T09:30:39.272",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264602,1724751039282,-1205.0,0.000109,2,"2024-08-27T09:30:39.282",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264604,1724751039291,-3728.0,0.00010936,2,"2024-08-27T09:30:39.291",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264606,1724751039301,-13452.0,0.00010936,2,"2024-08-27T09:30:39.301",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264608,1724751039310,-5856.885,0.00010936,2,"2024-08-27T09:30:39.310",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264610,1724751039320,-398.945,0.00010936,2,"2024-08-27T09:30:39.320",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264612,1724751039330,-260.54500098,0.00010957,2,"2024-08-27T09:30:39.330",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264614,1724751039341,-300.0,0.00010958,2,"2024-08-27T09:30:39.341",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264616,1724751039350,-2000.0,0.00010958,2,"2024-08-27T09:30:39.350",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264618,1724751039360,-200.0,0.00010958,2,"2024-08-27T09:30:39.360",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264620,1724751039369,-500.0,0.00010958,2,"2024-08-27T09:30:39.369",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264622,1724751039378,-500.0,0.00010958,2,"2024-08-27T09:30:39.378",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264624,1724751039388,-500.0,0.00010958,2,"2024-08-27T09:30:39.388",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264626,1724751039398,-578.22,0.00010958,2,"2024-08-27T09:30:39.398",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264628,1724751039407,-500.0,0.00010958,2,"2024-08-27T09:30:39.407",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264630,1724751039417,-500.0,0.00010958,2,"2024-08-27T09:30:39.417",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264632,1724751039426,-500.0,0.00010958,2,"2024-08-27T09:30:39.426",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264634,1724751039436,-605.98,0.00010958,2,"2024-08-27T09:30:39.436",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264636,1724751039447,-500.0,0.00010958,2,"2024-08-27T09:30:39.447",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264638,1724751039456,-500.0,0.00010958,2,"2024-08-27T09:30:39.456",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264640,1724751039465,-500.0,0.00010958,2,"2024-08-27T09:30:39.465",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264642,1724751039475,-500.0,0.00010958,2,"2024-08-27T09:30:39.475",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264644,1724751039484,-500.0,0.00010958,2,"2024-08-27T09:30:39.484",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264646,1724751039493,-509.10566124,0.00010958,2,"2024-08-27T09:30:39.493",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264647,1724751039503,-500.0,0.00010958,2,"2024-08-27T09:30:39.503",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264650,1724751039513,-500.0,0.00010958,2,"2024-08-27T09:30:39.513",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264652,1724751039522,-500.0,0.00010958,2,"2024-08-27T09:30:39.522",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264654,1724751039531,-500.0,0.00010958,2,"2024-08-27T09:30:39.531",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264655,1724751039541,-500.0,0.00010958,2,"2024-08-27T09:30:39.541",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264657,1724751039551,-500.0,0.00010958,2,"2024-08-27T09:30:39.551",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264659,1724751039561,-500.0,0.00010958,2,"2024-08-27T09:30:39.561",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264661,1724751039570,-500.0,0.00010958,2,"2024-08-27T09:30:39.570",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264663,1724751039579,-500.0,0.00010958,2,"2024-08-27T09:30:39.579",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264665,1724751039588,-500.0,0.00010958,2,"2024-08-27T09:30:39.588",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264667,1724751039598,-500.0,0.00010958,2,"2024-08-27T09:30:39.598",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264669,1724751039607,-500.0,0.00010958,2,"2024-08-27T09:30:39.607",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336264671,1724751039617,-31.70845603,0.00010958,2,"2024-08-27T09:30:39.617",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265876,1724751112323,374.87,8.219e-05,2,"2024-08-27T09:31:52.323",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265877,1724751232200,243.12714442,9.962e-05,2,"2024-08-27T09:33:52.200",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265878,1724751452708,250.0,9.968e-05,2,"2024-08-27T09:37:32.708",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265879,1724751466612,279.6,9.953e-05,2,"2024-08-27T09:37:46.612",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265880,1724751473358,1000.0,9.988e-05,2,"2024-08-27T09:37:53.358",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265884,1724751670969,373.41,8.219e-05,2,"2024-08-27T09:41:10.969",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265885,1724751776214,330.45,9.953e-05,2,"2024-08-27T09:42:56.214",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265886,1724751783846,155.0,9.962e-05,2,"2024-08-27T09:43:03.846",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265888,1724751809457,206.38651145,9.962e-05,2,"2024-08-27T09:43:29.457",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265890,1724751832860,155.63952917,9.962e-05,2,"2024-08-27T09:43:52.860",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265891,1724751834469,255.55464915,9.962e-05,2,"2024-08-27T09:43:54.469",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265896,1724751967881,176.32,9.957e-05,2,"2024-08-27T09:46:07.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265897,1724751983992,-207.28,0.00010009,2,"2024-08-27T09:46:23.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265901,1724752030172,52.28,9.935e-05,2,"2024-08-27T09:47:10.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265902,1724752030202,147.72,9.935e-05,2,"2024-08-27T09:47:10.202",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265930,1724752063032,150.0,9.957e-05,2,"2024-08-27T09:47:43.032",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265931,1724752063052,5.0,9.957e-05,2,"2024-08-27T09:47:43.052",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265932,1724752136295,183.24166827,0.0001,2,"2024-08-27T09:48:56.295",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265933,1724752136316,186.56220326,0.0001,2,"2024-08-27T09:48:56.316",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265934,1724752136342,680.19612847,0.0001,2,"2024-08-27T09:48:56.342",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265935,1724752144034,155.0,9.957e-05,2,"2024-08-27T09:49:04.034",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265961,1724752198242,354.73,8.219e-05,2,"2024-08-27T09:49:58.242",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265974,1724752231458,-307.21169318,0.00010009,2,"2024-08-27T09:50:31.458",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265975,1724752231468,-169.3,0.00010195,2,"2024-08-27T09:50:31.468",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265976,1724752231479,-354.73,0.00010473,2,"2024-08-27T09:50:31.479",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265977,1724752231488,-150.0,0.00010773,2,"2024-08-27T09:50:31.488",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265978,1724752231497,-150.0,0.00010822,2,"2024-08-27T09:50:31.497",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265979,1724752231506,-432.5166998,0.00010852,2,"2024-08-27T09:50:31.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265980,1724752231515,-150.0,0.00010857,2,"2024-08-27T09:50:31.515",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265981,1724752231524,-300.0,0.00010857,2,"2024-08-27T09:50:31.524",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265982,1724752231534,-493.199,0.00010858,2,"2024-08-27T09:50:31.534",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265983,1724752231543,-251.7735,0.00010858,2,"2024-08-27T09:50:31.543",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265984,1724752231553,-596.1794,0.00010858,2,"2024-08-27T09:50:31.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265985,1724752231562,-789.0762,0.00010858,2,"2024-08-27T09:50:31.562",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265986,1724752231571,-3028.29,0.00010858,2,"2024-08-27T09:50:31.571",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265987,1724752231580,-534.22,0.00010858,2,"2024-08-27T09:50:31.580",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265988,1724752231590,-272.49575757,0.00010861,2,"2024-08-27T09:50:31.590",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265989,1724752231600,-150.0,0.00010861,2,"2024-08-27T09:50:31.600",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265990,1724752231610,-155.0,0.00010888,2,"2024-08-27T09:50:31.610",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265991,1724752231621,-513.47900058,0.00010894,2,"2024-08-27T09:50:31.621",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265992,1724752231632,-513.47900058,0.00010895,2,"2024-08-27T09:50:31.632",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265993,1724752231642,-513.47900058,0.00010896,2,"2024-08-27T09:50:31.642",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265994,1724752231652,-166.83686,0.00010899,2,"2024-08-27T09:50:31.652",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265995,1724752231661,-166.83686,0.00010899,2,"2024-08-27T09:50:31.661",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265996,1724752231672,-166.83686,0.00010899,2,"2024-08-27T09:50:31.672",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265997,1724752231682,-166.83686,0.00010899,2,"2024-08-27T09:50:31.682",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265998,1724752231693,-266.44731716,0.00010899,2,"2024-08-27T09:50:31.693",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336265999,1724752231703,-266.44731716,0.000109,2,"2024-08-27T09:50:31.703",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266000,1724752231713,-166.83686,0.000109,2,"2024-08-27T09:50:31.713",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266001,1724752231722,-266.44731716,0.000109,2,"2024-08-27T09:50:31.722",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266003,1724752231733,-232.32265833,0.000109,2,"2024-08-27T09:50:31.733",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266005,1724752231742,-232.32265832,0.000109,2,"2024-08-27T09:50:31.742",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266006,1724752231752,-232.32265832,0.000109,2,"2024-08-27T09:50:31.752",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266007,1724752231761,-232.32265832,0.000109,2,"2024-08-27T09:50:31.761",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266008,1724752231771,-232.32265832,0.000109,2,"2024-08-27T09:50:31.771",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266009,1724752231780,-217.0,0.0001092,2,"2024-08-27T09:50:31.780",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266010,1724752231790,-155.20747074,0.00010949,2,"2024-08-27T09:50:31.790",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266011,1724752231799,-150.0,0.00010956,2,"2024-08-27T09:50:31.799",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266012,1724752231809,-150.0,0.00010956,2,"2024-08-27T09:50:31.809",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266013,1724752231818,-150.0,0.00010956,2,"2024-08-27T09:50:31.818",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266014,1724752231827,-150.0,0.00010956,2,"2024-08-27T09:50:31.827",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266015,1724752231837,-150.0,0.00010956,2,"2024-08-27T09:50:31.837",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266016,1724752231847,-150.0,0.00010957,2,"2024-08-27T09:50:31.847",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266017,1724752231856,-150.0,0.00010957,2,"2024-08-27T09:50:31.856",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266018,1724752231865,-150.0,0.00010957,2,"2024-08-27T09:50:31.865",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266019,1724752231874,-150.0,0.00010957,2,"2024-08-27T09:50:31.874",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266020,1724752231884,-150.0,0.00010957,2,"2024-08-27T09:50:31.884",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266021,1724752231893,-516.86824598,0.00010958,2,"2024-08-27T09:50:31.893",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266022,1724752231902,-300.0,0.00010958,2,"2024-08-27T09:50:31.902",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266023,1724752231911,-341.14193703,0.00010958,4,"2024-08-27T09:50:31.911",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266024,1724752231921,-500.0,0.00010958,2,"2024-08-27T09:50:31.921",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266025,1724752231930,-2000.0,0.00010958,2,"2024-08-27T09:50:31.930",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266026,1724752231940,-200.0,0.00010958,2,"2024-08-27T09:50:31.940",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266027,1724752231950,-500.0,0.00010958,2,"2024-08-27T09:50:31.950",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266028,1724752231959,-500.0,0.00010958,2,"2024-08-27T09:50:31.959",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266029,1724752231969,-500.0,0.00010958,2,"2024-08-27T09:50:31.969",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266030,1724752231978,-500.0,0.00010958,2,"2024-08-27T09:50:31.978",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266031,1724752231989,-500.0,0.00010958,2,"2024-08-27T09:50:31.989",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266032,1724752231999,-743.65,0.00010958,2,"2024-08-27T09:50:31.999",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266033,1724752232009,-500.0,0.00010958,2,"2024-08-27T09:50:32.009",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266034,1724752232018,-500.0,0.00010958,2,"2024-08-27T09:50:32.018",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266035,1724752232027,-642.13,0.00010958,2,"2024-08-27T09:50:32.027",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266036,1724752232037,-500.0,0.00010958,2,"2024-08-27T09:50:32.037",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266037,1724752232046,-1054.19,0.00010958,2,"2024-08-27T09:50:32.046",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266038,1724752232055,-500.0,0.00010958,2,"2024-08-27T09:50:32.055",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266039,1724752232065,-500.0,0.00010958,2,"2024-08-27T09:50:32.065",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266040,1724752232074,-500.0,0.00010958,2,"2024-08-27T09:50:32.074",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266041,1724752232084,-500.0,0.00010958,2,"2024-08-27T09:50:32.084",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266042,1724752232093,-500.0,0.00010958,2,"2024-08-27T09:50:32.093",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266043,1724752232102,-500.0,0.00010958,2,"2024-08-27T09:50:32.102",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266044,1724752232112,-500.0,0.00010958,2,"2024-08-27T09:50:32.112",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266045,1724752232121,-500.0,0.00010958,2,"2024-08-27T09:50:32.121",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266046,1724752232130,-500.0,0.00010958,2,"2024-08-27T09:50:32.130",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266047,1724752232140,-314.09000745,0.00010958,2,"2024-08-27T09:50:32.140",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266048,1724752232153,-500.0,0.00010958,2,"2024-08-27T09:50:32.153",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266049,1724752232163,-500.0,0.00010958,2,"2024-08-27T09:50:32.163",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266050,1724752232172,-151.0,0.00010958,2,"2024-08-27T09:50:32.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266051,1724752232182,-500.0,0.00010958,2,"2024-08-27T09:50:32.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266052,1724752232191,-500.0,0.00010958,2,"2024-08-27T09:50:32.191",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266053,1724752232202,-500.0,0.00010958,2,"2024-08-27T09:50:32.202",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266054,1724752232211,-500.0,0.00010958,2,"2024-08-27T09:50:32.211",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266055,1724752232221,-500.0,0.00010958,2,"2024-08-27T09:50:32.221",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266056,1724752232232,-600.04,0.00010958,2,"2024-08-27T09:50:32.232",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266057,1724752232242,-1160.35,0.00010958,2,"2024-08-27T09:50:32.242",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266058,1724752232251,-500.0,0.00010958,2,"2024-08-27T09:50:32.251",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266059,1724752232260,-500.0,0.00010958,2,"2024-08-27T09:50:32.260",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266060,1724752232270,-500.0,0.00010958,2,"2024-08-27T09:50:32.270",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266061,1724752232279,-500.0,0.00010958,2,"2024-08-27T09:50:32.279",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266062,1724752232288,-500.0,0.00010958,2,"2024-08-27T09:50:32.288",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266063,1724752232297,-500.0,0.00010958,2,"2024-08-27T09:50:32.297",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266064,1724752232307,-500.0,0.00010958,2,"2024-08-27T09:50:32.307",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266065,1724752232316,-500.0,0.00010958,2,"2024-08-27T09:50:32.316",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266066,1724752232325,-151.0,0.00010958,2,"2024-08-27T09:50:32.325",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266067,1724752232335,-500.0,0.00010958,2,"2024-08-27T09:50:32.335",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266068,1724752232344,-500.0,0.00010958,2,"2024-08-27T09:50:32.344",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266069,1724752232353,-500.0,0.00010958,2,"2024-08-27T09:50:32.353",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266070,1724752232363,-704.39,0.00010958,2,"2024-08-27T09:50:32.363",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266071,1724752232372,-500.5316214,0.00010958,2,"2024-08-27T09:50:32.372",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266072,1724752232382,-311.21579308,0.00010958,2,"2024-08-27T09:50:32.382",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266073,1724752232391,-500.0,0.00010958,2,"2024-08-27T09:50:32.391",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266074,1724752232401,-500.0,0.00010958,2,"2024-08-27T09:50:32.401",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266075,1724752232411,-500.0,0.00010958,2,"2024-08-27T09:50:32.411",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266076,1724752232420,-500.0,0.00010958,2,"2024-08-27T09:50:32.420",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266077,1724752232429,-507.66740823,0.00010958,2,"2024-08-27T09:50:32.429",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266078,1724752232438,-500.0,0.00010958,2,"2024-08-27T09:50:32.438",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266079,1724752232449,-519.94643447,0.00010958,2,"2024-08-27T09:50:32.449",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266080,1724752232458,-500.0,0.00010958,2,"2024-08-27T09:50:32.458",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266081,1724752232467,-500.17222722,0.00010958,2,"2024-08-27T09:50:32.467",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266082,1724752232477,-500.0,0.00010958,2,"2024-08-27T09:50:32.477",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266083,1724752232487,-506.98873141,0.00010958,2,"2024-08-27T09:50:32.487",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266084,1724752232497,-500.0,0.00010958,2,"2024-08-27T09:50:32.497",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266085,1724752232506,-500.0,0.00010958,2,"2024-08-27T09:50:32.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266086,1724752232515,-500.0,0.00010958,2,"2024-08-27T09:50:32.515",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266087,1724752232525,-151.0,0.00010958,2,"2024-08-27T09:50:32.525",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266088,1724752232534,-288.77766409,0.00010958,2,"2024-08-27T09:50:32.534",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266089,1724752232544,-500.0,0.00010958,2,"2024-08-27T09:50:32.544",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266090,1724752232553,-500.0,0.00010958,2,"2024-08-27T09:50:32.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266091,1724752232563,-500.0,0.00010958,2,"2024-08-27T09:50:32.563",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266092,1724752232572,-500.0,0.00010958,2,"2024-08-27T09:50:32.572",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266093,1724752232582,-500.0,0.00010958,2,"2024-08-27T09:50:32.582",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266094,1724752232591,-500.0,0.00010958,2,"2024-08-27T09:50:32.591",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266095,1724752232601,-215.08498054,0.00010958,2,"2024-08-27T09:50:32.601",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266096,1724752232610,-503.45072208,0.00010958,2,"2024-08-27T09:50:32.610",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266097,1724752232620,-504.81875745,0.00010958,2,"2024-08-27T09:50:32.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266098,1724752232630,-526.70625881,0.00010958,2,"2024-08-27T09:50:32.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266099,1724752232639,-507.1833023,0.00010958,2,"2024-08-27T09:50:32.639",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266100,1724752232648,-607.5269187,0.00010958,2,"2024-08-27T09:50:32.648",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266101,1724752232658,-151.0,0.00010958,2,"2024-08-27T09:50:32.658",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266102,1724752232667,-500.0,0.00010958,2,"2024-08-27T09:50:32.667",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266103,1724752232676,-505.11548511,0.00010958,2,"2024-08-27T09:50:32.676",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266104,1724752232686,-151.0,0.00010958,2,"2024-08-27T09:50:32.686",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266105,1724752232696,-500.0,0.00010958,2,"2024-08-27T09:50:32.696",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266106,1724752232706,-500.0,0.00010958,2,"2024-08-27T09:50:32.706",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266107,1724752232715,-500.0,0.00010958,2,"2024-08-27T09:50:32.715",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266108,1724752232725,-500.0,0.00010958,2,"2024-08-27T09:50:32.725",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266109,1724752232734,-500.0,0.00010958,2,"2024-08-27T09:50:32.734",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266110,1724752232744,-457.7988422,0.00010958,2,"2024-08-27T09:50:32.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266111,1724752232753,-500.0,0.00010958,2,"2024-08-27T09:50:32.753",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266112,1724752232763,-151.0,0.00010958,2,"2024-08-27T09:50:32.763",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266113,1724752232772,-500.0,0.00010958,2,"2024-08-27T09:50:32.772",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266114,1724752232782,-500.0,0.00010958,2,"2024-08-27T09:50:32.782",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266115,1724752232792,-527.39227041,0.00010958,2,"2024-08-27T09:50:32.792",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266116,1724752232802,-500.0,0.00010958,2,"2024-08-27T09:50:32.802",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266117,1724752232812,-500.0,0.00010958,2,"2024-08-27T09:50:32.812",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266118,1724752232821,-500.0,0.00010958,2,"2024-08-27T09:50:32.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266119,1724752232831,-500.0,0.00010958,2,"2024-08-27T09:50:32.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266120,1724752232841,-500.0,0.00010958,2,"2024-08-27T09:50:32.841",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266121,1724752232852,-518.18152893,0.00010958,2,"2024-08-27T09:50:32.852",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266122,1724752232861,-500.0,0.00010958,2,"2024-08-27T09:50:32.861",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266123,1724752232871,-500.0,0.00010958,2,"2024-08-27T09:50:32.871",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266124,1724752232881,-503.77456521,0.00010958,2,"2024-08-27T09:50:32.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266125,1724752232891,-501.11660747,0.00010958,2,"2024-08-27T09:50:32.891",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266126,1724752232901,-524.27732822,0.00010958,2,"2024-08-27T09:50:32.901",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266127,1724752232911,-501.83812159,0.00010958,2,"2024-08-27T09:50:32.911",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266128,1724752232920,-500.0,0.00010958,2,"2024-08-27T09:50:32.920",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266129,1724752232930,-500.0,0.00010958,2,"2024-08-27T09:50:32.930",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266130,1724752232941,-500.0,0.00010958,2,"2024-08-27T09:50:32.941",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266131,1724752232951,-500.0,0.00010958,2,"2024-08-27T09:50:32.951",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266132,1724752232962,-519.53524738,0.00010958,2,"2024-08-27T09:50:32.962",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266133,1724752232971,-523.78744706,0.00010958,2,"2024-08-27T09:50:32.971",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266134,1724752232981,-500.0,0.00010958,2,"2024-08-27T09:50:32.981",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266135,1724752232990,-500.0,0.00010958,2,"2024-08-27T09:50:32.990",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266136,1724752233004,-500.0,0.00010958,2,"2024-08-27T09:50:33.004",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266137,1724752233014,-494.08731791,0.00010958,2,"2024-08-27T09:50:33.014",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266138,1724752233024,-500.0,0.00010958,2,"2024-08-27T09:50:33.024",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266139,1724752233034,-500.0,0.00010958,2,"2024-08-27T09:50:33.034",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266140,1724752233044,-500.0,0.00010958,2,"2024-08-27T09:50:33.044",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266141,1724752233053,-500.0,0.00010958,2,"2024-08-27T09:50:33.053",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266142,1724752233063,-500.0,0.00010958,2,"2024-08-27T09:50:33.063",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266143,1724752233073,-518.35075833,0.00010958,2,"2024-08-27T09:50:33.073",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266144,1724752233083,-500.0,0.00010958,2,"2024-08-27T09:50:33.083",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266145,1724752233092,-500.0,0.00010958,2,"2024-08-27T09:50:33.092",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266146,1724752233102,-72.95959251,0.00010958,2,"2024-08-27T09:50:33.102",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266147,1724752233121,-427.04040749,0.00010958,2,"2024-08-27T09:50:33.121",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266148,1724752233130,-500.0,0.00010958,2,"2024-08-27T09:50:33.130",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266149,1724752233139,-552.34759605,0.00010958,2,"2024-08-27T09:50:33.139",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266150,1724752233151,-500.0,0.00010958,2,"2024-08-27T09:50:33.151",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266151,1724752233162,-500.0,0.00010958,2,"2024-08-27T09:50:33.162",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266152,1724752233172,-535.00080242,0.00010958,2,"2024-08-27T09:50:33.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266153,1724752233181,-500.0,0.00010958,2,"2024-08-27T09:50:33.181",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266154,1724752233191,-500.0,0.00010958,2,"2024-08-27T09:50:33.191",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266155,1724752233203,-200.0,0.00010958,2,"2024-08-27T09:50:33.203",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266156,1724752233213,-614.2270482,0.00010958,2,"2024-08-27T09:50:33.213",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266157,1724752233226,-500.0,0.00010958,2,"2024-08-27T09:50:33.226",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266158,1724752233236,-500.0,0.00010958,2,"2024-08-27T09:50:33.236",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266159,1724752233246,-615.91,0.00010958,2,"2024-08-27T09:50:33.246",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266160,1724752233255,-225.37105793,0.00010958,2,"2024-08-27T09:50:33.255",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266161,1724752233265,-500.0,0.00010958,2,"2024-08-27T09:50:33.265",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266162,1724752233274,-1334.56,0.00010958,2,"2024-08-27T09:50:33.274",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266163,1724752233284,-500.0,0.00010958,2,"2024-08-27T09:50:33.284",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266164,1724752233293,-529.03,0.00010958,2,"2024-08-27T09:50:33.293",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266165,1724752233303,-522.57,0.00010958,2,"2024-08-27T09:50:33.303",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266166,1724752233312,-622.7,0.00010958,2,"2024-08-27T09:50:33.312",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266167,1724752233331,-500.0,0.00010958,2,"2024-08-27T09:50:33.331",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266168,1724752233342,-151.0,0.00010958,2,"2024-08-27T09:50:33.342",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266169,1724752233352,-500.0,0.00010958,2,"2024-08-27T09:50:33.352",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266170,1724752233362,-500.0,0.00010958,2,"2024-08-27T09:50:33.362",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266171,1724752233372,-500.0,0.00010958,2,"2024-08-27T09:50:33.372",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266172,1724752233382,-1381.45,0.00010958,2,"2024-08-27T09:50:33.382",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266173,1724752233392,-500.0,0.00010958,2,"2024-08-27T09:50:33.392",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266174,1724752233402,-500.0,0.00010958,2,"2024-08-27T09:50:33.402",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266175,1724752233412,-500.0,0.00010958,2,"2024-08-27T09:50:33.412",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266176,1724752233422,-500.0,0.00010958,2,"2024-08-27T09:50:33.422",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266177,1724752233434,-500.0,0.00010958,2,"2024-08-27T09:50:33.434",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266178,1724752233444,-642.29,0.00010958,2,"2024-08-27T09:50:33.444",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266179,1724752233461,-500.0,0.00010958,2,"2024-08-27T09:50:33.461",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266180,1724752233471,-500.0,0.00010958,2,"2024-08-27T09:50:33.471",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266181,1724752233481,-500.0,0.00010958,2,"2024-08-27T09:50:33.481",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266182,1724752233490,-500.0,0.00010958,2,"2024-08-27T09:50:33.490",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266183,1724752233500,-500.0,0.00010958,2,"2024-08-27T09:50:33.500",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266184,1724752233510,-1138.9,0.00010958,2,"2024-08-27T09:50:33.510",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266185,1724752233520,-500.0,0.00010958,2,"2024-08-27T09:50:33.520",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266186,1724752233530,-809.11,0.00010958,2,"2024-08-27T09:50:33.530",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266187,1724752233539,-500.0,0.00010958,2,"2024-08-27T09:50:33.539",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266188,1724752233549,-1105.16,0.00010958,2,"2024-08-27T09:50:33.549",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266189,1724752233559,-512.10845942,0.00010958,2,"2024-08-27T09:50:33.559",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266190,1724752233570,-500.0,0.00010958,2,"2024-08-27T09:50:33.570",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266191,1724752233580,-500.0,0.00010958,2,"2024-08-27T09:50:33.580",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266192,1724752233591,-151.0,0.00010958,2,"2024-08-27T09:50:33.591",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266193,1724752233601,-500.0,0.00010958,2,"2024-08-27T09:50:33.601",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266194,1724752233611,-151.0,0.00010958,2,"2024-08-27T09:50:33.611",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266195,1724752233620,-500.0,0.00010958,2,"2024-08-27T09:50:33.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266196,1724752233630,-1042.73,0.00010958,2,"2024-08-27T09:50:33.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266197,1724752233639,-500.0,0.00010958,2,"2024-08-27T09:50:33.639",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266198,1724752233649,-500.0,0.00010958,2,"2024-08-27T09:50:33.649",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266199,1724752233659,-500.0,0.00010958,2,"2024-08-27T09:50:33.659",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266200,1724752233669,-500.0,0.00010958,2,"2024-08-27T09:50:33.669",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266201,1724752233679,-500.0,0.00010958,2,"2024-08-27T09:50:33.679",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266202,1724752233688,-500.0,0.00010958,2,"2024-08-27T09:50:33.688",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266203,1724752233698,-151.0,0.00010958,2,"2024-08-27T09:50:33.698",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266204,1724752233707,-500.0,0.00010958,2,"2024-08-27T09:50:33.707",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266205,1724752233716,-500.0,0.00010958,2,"2024-08-27T09:50:33.716",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266206,1724752233726,-802.65,0.00010958,2,"2024-08-27T09:50:33.726",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266207,1724752233737,-509.30695256,0.00010958,2,"2024-08-27T09:50:33.737",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266208,1724752233747,-500.0,0.00010958,2,"2024-08-27T09:50:33.747",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266209,1724752233757,-500.0,0.00010958,2,"2024-08-27T09:50:33.757",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266210,1724752233766,-500.0,0.00010958,2,"2024-08-27T09:50:33.766",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266211,1724752233777,-500.0,0.00010958,2,"2024-08-27T09:50:33.777",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266212,1724752233786,-500.0,0.00010958,2,"2024-08-27T09:50:33.786",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266213,1724752233797,-500.0,0.00010958,2,"2024-08-27T09:50:33.797",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266214,1724752233807,-500.0,0.00010958,2,"2024-08-27T09:50:33.807",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266215,1724752233817,-505.19707163,0.00010958,2,"2024-08-27T09:50:33.817",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266216,1724752233827,-500.0,0.00010958,2,"2024-08-27T09:50:33.827",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266217,1724752233837,-507.4669423,0.00010958,2,"2024-08-27T09:50:33.837",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266218,1724752233846,-565.47248811,0.00010958,2,"2024-08-27T09:50:33.846",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266219,1724752233856,-500.0,0.00010958,2,"2024-08-27T09:50:33.856",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266220,1724752233866,-638.13733266,0.00010958,2,"2024-08-27T09:50:33.866",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266221,1724752233876,-796.48,0.00010958,2,"2024-08-27T09:50:33.876",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266222,1724752233885,-500.0,0.00010958,2,"2024-08-27T09:50:33.885",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266223,1724752233895,-500.0,0.00010958,2,"2024-08-27T09:50:33.895",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266224,1724752233905,-505.31655424,0.00010958,2,"2024-08-27T09:50:33.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266225,1724752233914,-500.0,0.00010958,2,"2024-08-27T09:50:33.914",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266226,1724752233924,-500.0,0.00010958,2,"2024-08-27T09:50:33.924",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266227,1724752233934,-151.0,0.00010958,2,"2024-08-27T09:50:33.934",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266228,1724752233946,-237.050818,0.00010958,2,"2024-08-27T09:50:33.946",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266229,1724752233963,-508.49084841,0.00010958,2,"2024-08-27T09:50:33.963",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266230,1724752233973,-151.0,0.00010958,2,"2024-08-27T09:50:33.973",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266231,1724752233983,-500.0,0.00010958,2,"2024-08-27T09:50:33.983",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266232,1724752233993,-595.62156272,0.00010958,2,"2024-08-27T09:50:33.993",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266233,1724752234002,-513.45865046,0.00010958,2,"2024-08-27T09:50:34.002",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266234,1724752234012,-237.050818,0.00010958,2,"2024-08-27T09:50:34.012",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266235,1724752234022,-500.0,0.00010958,2,"2024-08-27T09:50:34.022",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266236,1724752234032,-500.0,0.00010958,2,"2024-08-27T09:50:34.032",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266237,1724752234041,-500.0,0.00010958,2,"2024-08-27T09:50:34.041",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266238,1724752234051,-512.45857041,0.00010958,2,"2024-08-27T09:50:34.051",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266239,1724752234061,-500.0,0.00010958,2,"2024-08-27T09:50:34.061",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266240,1724752234070,-491.29462623,0.00010958,2,"2024-08-27T09:50:34.070",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266241,1724752234080,-500.0,0.00010958,2,"2024-08-27T09:50:34.080",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266242,1724752234090,-500.0,0.00010958,2,"2024-08-27T09:50:34.090",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266243,1724752234099,-500.0,0.00010958,2,"2024-08-27T09:50:34.099",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266244,1724752234109,-500.0,0.00010958,2,"2024-08-27T09:50:34.109",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266245,1724752234118,-500.0,0.00010958,2,"2024-08-27T09:50:34.118",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266246,1724752234128,-506.66136235,0.00010958,2,"2024-08-27T09:50:34.128",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266247,1724752234140,-500.0,0.00010958,2,"2024-08-27T09:50:34.140",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266248,1724752234151,-568.11,0.00010958,2,"2024-08-27T09:50:34.151",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266249,1724752234162,-547.81992475,0.00010958,2,"2024-08-27T09:50:34.162",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266250,1724752234172,-505.83856371,0.00010958,2,"2024-08-27T09:50:34.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266251,1724752234182,-151.0,0.00010958,2,"2024-08-27T09:50:34.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266252,1724752234192,-151.0,0.00010958,2,"2024-08-27T09:50:34.192",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266253,1724752234203,-500.0,0.00010958,2,"2024-08-27T09:50:34.203",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266254,1724752234212,-513.51678688,0.00010958,2,"2024-08-27T09:50:34.212",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266255,1724752234222,-500.0,0.00010958,2,"2024-08-27T09:50:34.222",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266256,1724752234233,-500.0,0.00010958,2,"2024-08-27T09:50:34.233",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266257,1724752234243,-500.0,0.00010958,2,"2024-08-27T09:50:34.243",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266258,1724752234252,-500.0,0.00010958,2,"2024-08-27T09:50:34.252",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266259,1724752234262,-500.0,0.00010958,2,"2024-08-27T09:50:34.262",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266260,1724752234272,-500.0,0.00010958,2,"2024-08-27T09:50:34.272",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266261,1724752234281,-191.795712,0.00010958,2,"2024-08-27T09:50:34.281",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266262,1724752234291,-498.07063156,0.00010958,2,"2024-08-27T09:50:34.291",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266263,1724752234300,-500.0,0.00010958,2,"2024-08-27T09:50:34.300",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266264,1724752234310,-500.0,0.00010958,2,"2024-08-27T09:50:34.310",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266265,1724752234320,-500.0,0.00010958,2,"2024-08-27T09:50:34.320",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266266,1724752234329,-151.0,0.00010958,2,"2024-08-27T09:50:34.329",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266267,1724752234339,-500.0,0.00010958,2,"2024-08-27T09:50:34.339",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266268,1724752234348,-500.0,0.00010958,2,"2024-08-27T09:50:34.348",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266269,1724752234358,-500.0,0.00010958,2,"2024-08-27T09:50:34.358",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266270,1724752234367,-500.0,0.00010958,2,"2024-08-27T09:50:34.367",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266271,1724752234377,-500.0,0.00010958,2,"2024-08-27T09:50:34.377",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266272,1724752234387,-531.54317672,0.00010958,2,"2024-08-27T09:50:34.387",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266273,1724752234397,-500.0,0.00010958,2,"2024-08-27T09:50:34.397",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266274,1724752234406,-414.88663267,0.00010958,2,"2024-08-27T09:50:34.406",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266275,1724752234416,-500.0,0.00010958,2,"2024-08-27T09:50:34.416",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266276,1724752234426,-500.0,0.00010958,2,"2024-08-27T09:50:34.426",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266277,1724752234436,-500.0,0.00010958,2,"2024-08-27T09:50:34.436",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266278,1724752234446,-632.23,0.00010958,2,"2024-08-27T09:50:34.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266279,1724752234457,-151.0,0.00010958,2,"2024-08-27T09:50:34.457",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266280,1724752234466,-151.0,0.00010958,2,"2024-08-27T09:50:34.466",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266281,1724752234476,-500.0,0.00010958,2,"2024-08-27T09:50:34.476",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266282,1724752234486,-500.0,0.00010958,2,"2024-08-27T09:50:34.486",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266283,1724752234496,-500.0,0.00010958,2,"2024-08-27T09:50:34.496",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266284,1724752234505,-527.96265838,0.00010958,2,"2024-08-27T09:50:34.505",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266285,1724752234515,-500.0,0.00010958,2,"2024-08-27T09:50:34.515",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266286,1724752234525,-750.88,0.00010958,2,"2024-08-27T09:50:34.525",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266287,1724752234535,-500.0,0.00010958,2,"2024-08-27T09:50:34.535",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266288,1724752234544,-500.0,0.00010958,2,"2024-08-27T09:50:34.544",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266289,1724752234554,-500.0,0.00010958,2,"2024-08-27T09:50:34.554",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266290,1724752234564,-500.0,0.00010958,2,"2024-08-27T09:50:34.564",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266291,1724752234574,-500.0,0.00010958,2,"2024-08-27T09:50:34.574",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266292,1724752234584,-500.0,0.00010958,2,"2024-08-27T09:50:34.584",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266293,1724752234593,-500.0,0.00010958,2,"2024-08-27T09:50:34.593",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266294,1724752234602,-500.0,0.00010958,2,"2024-08-27T09:50:34.602",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266295,1724752234612,-500.0,0.00010958,2,"2024-08-27T09:50:34.612",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266296,1724752234621,-151.0,0.00010958,2,"2024-08-27T09:50:34.621",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266297,1724752234630,-500.0,0.00010958,2,"2024-08-27T09:50:34.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266298,1724752234640,-500.0,0.00010958,2,"2024-08-27T09:50:34.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266299,1724752234650,-500.0,0.00010958,2,"2024-08-27T09:50:34.650",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266300,1724752234659,-151.0,0.00010958,2,"2024-08-27T09:50:34.659",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266301,1724752234669,-500.0,0.00010958,2,"2024-08-27T09:50:34.669",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266302,1724752234680,-151.0,0.00010958,2,"2024-08-27T09:50:34.680",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266303,1724752234690,-500.0,0.00010958,2,"2024-08-27T09:50:34.690",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266304,1724752234700,-500.0,0.00010958,2,"2024-08-27T09:50:34.700",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266305,1724752234709,-542.09394595,0.00010958,2,"2024-08-27T09:50:34.709",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266306,1724752234719,-394.3622,0.00010958,2,"2024-08-27T09:50:34.719",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266307,1724752234729,-500.0,0.00010958,2,"2024-08-27T09:50:34.729",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266308,1724752234739,-411.71702796,0.00010958,2,"2024-08-27T09:50:34.739",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266309,1724752234748,-394.3622,0.00010958,2,"2024-08-27T09:50:34.748",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266310,1724752234758,-500.0,0.00010958,2,"2024-08-27T09:50:34.758",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266311,1724752234768,-500.0,0.00010958,2,"2024-08-27T09:50:34.768",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266312,1724752234777,-177.13560925,0.00010958,2,"2024-08-27T09:50:34.777",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266313,1724752234787,-151.0,0.00010958,2,"2024-08-27T09:50:34.787",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266314,1724752234797,-500.0,0.00010958,2,"2024-08-27T09:50:34.797",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266315,1724752234807,-296.56113622,0.00010958,2,"2024-08-27T09:50:34.807",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266316,1724752234816,-500.0,0.00010958,2,"2024-08-27T09:50:34.816",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266317,1724752234826,-500.0,0.00010958,2,"2024-08-27T09:50:34.826",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266318,1724752234836,-890.35,0.00010958,2,"2024-08-27T09:50:34.836",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266319,1724752234845,-500.0,0.00010958,2,"2024-08-27T09:50:34.845",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266320,1724752234855,-151.0,0.00010958,2,"2024-08-27T09:50:34.855",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266321,1724752234866,-500.0,0.00010958,2,"2024-08-27T09:50:34.866",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266322,1724752234875,-500.0,0.00010958,2,"2024-08-27T09:50:34.875",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266323,1724752234884,-229.07038351,0.00010958,2,"2024-08-27T09:50:34.884",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266324,1724752234894,-500.0,0.00010958,2,"2024-08-27T09:50:34.894",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266325,1724752234904,-500.0,0.00010958,2,"2024-08-27T09:50:34.904",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266326,1724752234913,-500.0,0.00010958,2,"2024-08-27T09:50:34.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266327,1724752234922,-500.0,0.00010958,2,"2024-08-27T09:50:34.922",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266328,1724752234932,-577.56,0.00010958,2,"2024-08-27T09:50:34.932",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266329,1724752234942,-500.0,0.00010958,2,"2024-08-27T09:50:34.942",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266330,1724752234953,-500.0,0.00010958,2,"2024-08-27T09:50:34.953",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266331,1724752234962,-500.0,0.00010958,2,"2024-08-27T09:50:34.962",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266332,1724752234972,-500.0,0.00010958,2,"2024-08-27T09:50:34.972",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266333,1724752234982,-500.0,0.00010958,2,"2024-08-27T09:50:34.982",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266334,1724752234992,-151.0,0.00010958,2,"2024-08-27T09:50:34.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266335,1724752235001,-500.0,0.00010958,2,"2024-08-27T09:50:35.001",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266336,1724752235011,-500.0,0.00010958,2,"2024-08-27T09:50:35.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266337,1724752235021,-500.0,0.00010958,2,"2024-08-27T09:50:35.021",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266338,1724752235030,-500.0,0.00010958,2,"2024-08-27T09:50:35.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266339,1724752235040,-500.0,0.00010958,2,"2024-08-27T09:50:35.040",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266340,1724752235049,-500.0,0.00010958,2,"2024-08-27T09:50:35.049",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266341,1724752235059,-500.0,0.00010958,2,"2024-08-27T09:50:35.059",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266342,1724752235069,-500.0,0.00010958,2,"2024-08-27T09:50:35.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266343,1724752235079,-500.0,0.00010958,2,"2024-08-27T09:50:35.079",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266344,1724752235089,-500.0,0.00010958,2,"2024-08-27T09:50:35.089",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266345,1724752235099,-500.0,0.00010958,2,"2024-08-27T09:50:35.099",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266346,1724752235109,-500.0,0.00010958,2,"2024-08-27T09:50:35.109",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266347,1724752235118,-500.0,0.00010958,2,"2024-08-27T09:50:35.118",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266348,1724752235128,-500.0,0.00010958,2,"2024-08-27T09:50:35.128",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266349,1724752235137,-500.0,0.00010958,2,"2024-08-27T09:50:35.137",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266350,1724752235147,-151.0,0.00010958,2,"2024-08-27T09:50:35.147",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266351,1724752235158,-500.0,0.00010958,2,"2024-08-27T09:50:35.158",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266352,1724752235167,-500.0,0.00010958,2,"2024-08-27T09:50:35.167",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266353,1724752235176,-500.0,0.00010958,2,"2024-08-27T09:50:35.176",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266354,1724752235185,-500.0,0.00010958,2,"2024-08-27T09:50:35.185",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266355,1724752235195,-151.0,0.00010958,2,"2024-08-27T09:50:35.195",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266356,1724752235206,-500.0,0.00010958,2,"2024-08-27T09:50:35.206",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266357,1724752235216,-201.153324,0.00010958,2,"2024-08-27T09:50:35.216",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266358,1724752235227,-500.0,0.00010958,2,"2024-08-27T09:50:35.227",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266359,1724752235236,-500.0,0.00010958,2,"2024-08-27T09:50:35.236",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266360,1724752235245,-500.0,0.00010958,2,"2024-08-27T09:50:35.245",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266361,1724752235254,-151.0,0.00010958,2,"2024-08-27T09:50:35.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266362,1724752235264,-151.0,0.00010958,2,"2024-08-27T09:50:35.264",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266363,1724752235273,-500.0,0.00010958,2,"2024-08-27T09:50:35.273",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266364,1724752235282,-500.0,0.00010958,2,"2024-08-27T09:50:35.282",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266365,1724752235292,-500.0,0.00010958,2,"2024-08-27T09:50:35.292",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266366,1724752235301,-178.26051536,0.00010958,2,"2024-08-27T09:50:35.301",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266367,1724752235310,-500.0,0.00010958,2,"2024-08-27T09:50:35.310",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266368,1724752235320,-500.0,0.00010958,2,"2024-08-27T09:50:35.320",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266369,1724752235329,-500.0,0.00010958,2,"2024-08-27T09:50:35.329",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266370,1724752235338,-500.0,0.00010958,2,"2024-08-27T09:50:35.338",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266371,1724752235348,-151.0,0.00010958,2,"2024-08-27T09:50:35.348",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266372,1724752235540,-500.0,0.00010958,2,"2024-08-27T09:50:35.540",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266373,1724752235550,-500.0,0.00010958,2,"2024-08-27T09:50:35.550",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266374,1724752235561,-500.0,0.00010958,2,"2024-08-27T09:50:35.561",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266375,1724752235571,-500.0,0.00010958,2,"2024-08-27T09:50:35.571",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266376,1724752235580,-500.0,0.00010958,2,"2024-08-27T09:50:35.580",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266377,1724752235590,-500.0,0.00010958,2,"2024-08-27T09:50:35.590",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266378,1724752235599,-500.0,0.00010958,2,"2024-08-27T09:50:35.599",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266379,1724752235608,-500.0,0.00010958,2,"2024-08-27T09:50:35.608",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266380,1724752235618,-1339.897919,0.00010958,2,"2024-08-27T09:50:35.618",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266381,1724752235627,-500.0,0.00010958,2,"2024-08-27T09:50:35.627",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266382,1724752235636,-500.0,0.00010958,2,"2024-08-27T09:50:35.636",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266383,1724752235646,-878.38452,0.00010958,2,"2024-08-27T09:50:35.646",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266384,1724752235656,-523.47,0.00010958,2,"2024-08-27T09:50:35.656",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266385,1724752235665,-500.0,0.00010958,2,"2024-08-27T09:50:35.665",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266386,1724752235675,-500.0,0.00010958,2,"2024-08-27T09:50:35.675",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266387,1724752235684,-500.0,0.00010958,2,"2024-08-27T09:50:35.684",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266388,1724752235693,-5593.53,0.00010958,2,"2024-08-27T09:50:35.693",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266389,1724752235703,-500.0,0.00010958,2,"2024-08-27T09:50:35.703",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266390,1724752235713,-1780.51,0.00010958,2,"2024-08-27T09:50:35.713",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266391,1724752235722,-1154.463452,0.00010958,2,"2024-08-27T09:50:35.722",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266392,1724752235732,-642.64,0.00010958,2,"2024-08-27T09:50:35.732",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266393,1724752235741,-500.0,0.00010958,2,"2024-08-27T09:50:35.741",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266394,1724752235751,-500.0,0.00010958,2,"2024-08-27T09:50:35.751",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266395,1724752235760,-947.58,0.00010958,2,"2024-08-27T09:50:35.760",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266396,1724752235770,-500.0,0.00010958,2,"2024-08-27T09:50:35.770",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266397,1724752235780,-3145.53,0.00010958,2,"2024-08-27T09:50:35.780",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266398,1724752235790,-500.0,0.00010958,2,"2024-08-27T09:50:35.790",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266399,1724752235799,-500.0,0.00010958,2,"2024-08-27T09:50:35.799",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266400,1724752235809,-151.0,0.00010958,2,"2024-08-27T09:50:35.809",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266401,1724752235819,-1646.47,0.00010958,2,"2024-08-27T09:50:35.819",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266402,1724752235829,-500.0,0.00010958,2,"2024-08-27T09:50:35.829",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266403,1724752235838,-500.0,0.00010958,2,"2024-08-27T09:50:35.838",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266404,1724752235848,-500.0,0.00010958,2,"2024-08-27T09:50:35.848",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266405,1724752235858,-151.0,0.00010958,2,"2024-08-27T09:50:35.858",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266406,1724752235868,-283.86243771,0.00010958,2,"2024-08-27T09:50:35.868",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266407,1724752235877,-500.0,0.00010958,2,"2024-08-27T09:50:35.877",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266408,1724752235886,-342.05745946,0.00010958,2,"2024-08-27T09:50:35.886",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266409,1724752235895,-841.7,0.00010958,2,"2024-08-27T09:50:35.895",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266410,1724752235905,-500.0,0.00010958,2,"2024-08-27T09:50:35.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266411,1724752235915,-500.0,0.00010958,2,"2024-08-27T09:50:35.915",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266412,1724752235925,-582.34273399,0.00010958,2,"2024-08-27T09:50:35.925",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266413,1724752235936,-500.0,0.00010958,2,"2024-08-27T09:50:35.936",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266414,1724752235947,-151.0,0.00010958,2,"2024-08-27T09:50:35.947",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266415,1724752235957,-500.0,0.00010958,2,"2024-08-27T09:50:35.957",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266416,1724752235967,-1868.95,0.00010958,2,"2024-08-27T09:50:35.967",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266417,1724752235976,-151.0,0.00010958,2,"2024-08-27T09:50:35.976",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266418,1724752235986,-500.0,0.00010958,2,"2024-08-27T09:50:35.986",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266419,1724752235995,-500.0,0.00010958,2,"2024-08-27T09:50:35.995",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266420,1724752236006,-500.0,0.00010958,2,"2024-08-27T09:50:36.006",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266421,1724752236015,-500.0,0.00010958,2,"2024-08-27T09:50:36.015",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266422,1724752236025,-500.0,0.00010958,2,"2024-08-27T09:50:36.025",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266423,1724752236035,-500.0,0.00010958,2,"2024-08-27T09:50:36.035",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266424,1724752236045,-639.67,0.00010958,2,"2024-08-27T09:50:36.045",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266425,1724752236055,-150.102167,0.00010958,2,"2024-08-27T09:50:36.055",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266426,1724752236065,-152.605187,0.00010958,2,"2024-08-27T09:50:36.065",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266427,1724752236074,-500.0,0.00010958,2,"2024-08-27T09:50:36.074",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266428,1724752236084,-500.0,0.00010958,2,"2024-08-27T09:50:36.084",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266429,1724752236094,-151.0,0.00010958,2,"2024-08-27T09:50:36.094",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266430,1724752236104,-3379.88,0.00010958,2,"2024-08-27T09:50:36.104",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266431,1724752236113,-517.76167623,0.00010958,2,"2024-08-27T09:50:36.113",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266432,1724752236123,-1106.09,0.00010958,2,"2024-08-27T09:50:36.123",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266433,1724752236133,-1000.0,0.00010958,2,"2024-08-27T09:50:36.133",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266434,1724752236142,-500.0,0.00010958,2,"2024-08-27T09:50:36.142",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266435,1724752236154,-322.24189175,0.00010958,2,"2024-08-27T09:50:36.154",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266436,1724752236164,-1333.16,0.00010958,2,"2024-08-27T09:50:36.164",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266437,1724752236173,-500.25045464,0.00010958,2,"2024-08-27T09:50:36.173",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266438,1724752236182,-500.0,0.00010958,2,"2024-08-27T09:50:36.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266439,1724752236193,-500.0,0.00010958,2,"2024-08-27T09:50:36.193",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266440,1724752236203,-500.0,0.00010958,2,"2024-08-27T09:50:36.203",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266441,1724752236212,-500.0,0.00010958,2,"2024-08-27T09:50:36.212",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266442,1724752236222,-500.0,0.00010958,2,"2024-08-27T09:50:36.222",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266443,1724752236232,-500.0,0.00010958,2,"2024-08-27T09:50:36.232",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266444,1724752236241,-500.0,0.00010958,2,"2024-08-27T09:50:36.241",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266445,1724752236251,-537.5,0.00010958,2,"2024-08-27T09:50:36.251",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266446,1724752236260,-500.0,0.00010958,2,"2024-08-27T09:50:36.260",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266447,1724752236270,-500.0,0.00010958,2,"2024-08-27T09:50:36.270",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266448,1724752236279,-500.0,0.00010958,2,"2024-08-27T09:50:36.279",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266449,1724752236288,-279.62496763,0.00010958,2,"2024-08-27T09:50:36.288",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266450,1724752236298,-500.0,0.00010958,2,"2024-08-27T09:50:36.298",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266451,1724752236308,-500.0,0.00010958,2,"2024-08-27T09:50:36.308",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266452,1724752236317,-500.0,0.00010958,2,"2024-08-27T09:50:36.317",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266453,1724752236327,-500.0,0.00010958,2,"2024-08-27T09:50:36.327",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266454,1724752236336,-500.0,0.00010958,2,"2024-08-27T09:50:36.336",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266455,1724752236345,-2072.94,0.00010958,2,"2024-08-27T09:50:36.345",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266456,1724752236355,-500.0,0.00010958,2,"2024-08-27T09:50:36.355",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266457,1724752236364,-500.0,0.00010958,2,"2024-08-27T09:50:36.364",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266458,1724752236374,-500.0,0.00010958,2,"2024-08-27T09:50:36.374",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266459,1724752236383,-500.0,0.00010958,2,"2024-08-27T09:50:36.383",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266460,1724752236393,-500.0,0.00010958,2,"2024-08-27T09:50:36.393",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266461,1724752236403,-501.00566193,0.00010958,2,"2024-08-27T09:50:36.403",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266462,1724752236412,-1478.71,0.00010958,2,"2024-08-27T09:50:36.412",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266463,1724752236421,-500.0,0.00010958,2,"2024-08-27T09:50:36.421",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266464,1724752236431,-500.0,0.00010958,2,"2024-08-27T09:50:36.431",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266465,1724752236440,-500.0,0.00010958,2,"2024-08-27T09:50:36.440",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266466,1724752236450,-1453.36,0.00010958,2,"2024-08-27T09:50:36.450",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266467,1724752236459,-344.31216402,0.00010958,2,"2024-08-27T09:50:36.459",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266468,1724752236480,-155.68783598,0.00010958,2,"2024-08-27T09:50:36.480",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266469,1724752236489,-192.57638885,0.00010958,2,"2024-08-27T09:50:36.489",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266470,1724752236500,-1089.06908831,0.00010958,2,"2024-08-27T09:50:36.500",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266471,1724752236511,-660.81574573,0.00010958,2,"2024-08-27T09:50:36.511",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266472,1724752236523,-473.76690216,0.00010958,2,"2024-08-27T09:50:36.523",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266473,1724752236544,-899.59187495,0.00010958,2,"2024-08-27T09:50:36.544",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266474,1724752236553,-500.0,0.00010958,2,"2024-08-27T09:50:36.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266475,1724752236562,-500.0,0.00010958,2,"2024-08-27T09:50:36.562",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266476,1724752236572,-500.0,0.00010958,2,"2024-08-27T09:50:36.572",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266477,1724752236581,-500.48294083,0.00010958,2,"2024-08-27T09:50:36.581",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266478,1724752236591,-500.0,0.00010958,2,"2024-08-27T09:50:36.591",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266479,1724752236601,-500.0,0.00010958,2,"2024-08-27T09:50:36.601",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266480,1724752236611,-500.0,0.00010958,2,"2024-08-27T09:50:36.611",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266481,1724752236621,-500.0,0.00010958,2,"2024-08-27T09:50:36.621",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266482,1724752236631,-638.74,0.00010958,2,"2024-08-27T09:50:36.631",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266483,1724752236641,-151.0,0.00010958,2,"2024-08-27T09:50:36.641",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266484,1724752236651,-500.0,0.00010958,2,"2024-08-27T09:50:36.651",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266485,1724752236661,-500.0,0.00010958,2,"2024-08-27T09:50:36.661",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266486,1724752236670,-500.0,0.00010958,2,"2024-08-27T09:50:36.670",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266487,1724752236680,-500.0,0.00010958,2,"2024-08-27T09:50:36.680",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266488,1724752236690,-500.0,0.00010958,2,"2024-08-27T09:50:36.690",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266489,1724752236700,-500.0,0.00010958,2,"2024-08-27T09:50:36.700",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266490,1724752236710,-911.1,0.00010958,2,"2024-08-27T09:50:36.710",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266491,1724752236720,-500.0,0.00010958,2,"2024-08-27T09:50:36.720",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266492,1724752236730,-1370.72,0.00010958,2,"2024-08-27T09:50:36.730",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266493,1724752236740,-152.342171,0.00010958,2,"2024-08-27T09:50:36.740",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266494,1724752236750,-500.0,0.00010958,2,"2024-08-27T09:50:36.750",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266495,1724752236760,-500.0,0.00010958,2,"2024-08-27T09:50:36.760",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266496,1724752236769,-500.0,0.00010958,2,"2024-08-27T09:50:36.769",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266497,1724752236779,-943.16,0.00010958,2,"2024-08-27T09:50:36.779",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266498,1724752236789,-500.0,0.00010958,2,"2024-08-27T09:50:36.789",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266499,1724752236798,-804.97373339,0.00010958,2,"2024-08-27T09:50:36.798",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266500,1724752236811,-277.52626661,0.00010958,2,"2024-08-27T09:50:36.811",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266501,1724752236821,-500.0,0.00010958,2,"2024-08-27T09:50:36.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266502,1724752236831,-500.0,0.00010958,2,"2024-08-27T09:50:36.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266503,1724752236841,-500.0,0.00010958,2,"2024-08-27T09:50:36.841",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266504,1724752236851,-500.0,0.00010958,2,"2024-08-27T09:50:36.851",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266505,1724752236861,-151.0,0.00010958,2,"2024-08-27T09:50:36.861",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266506,1724752236870,-500.0,0.00010958,2,"2024-08-27T09:50:36.870",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266507,1724752236880,-36.82508641,0.00010958,2,"2024-08-27T09:50:36.880",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266508,1724752236896,-463.17491359,0.00010958,2,"2024-08-27T09:50:36.896",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266509,1724752236906,-500.0,0.00010958,2,"2024-08-27T09:50:36.906",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266510,1724752236916,-500.0,0.00010958,2,"2024-08-27T09:50:36.916",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266511,1724752236925,-518.91,0.00010958,2,"2024-08-27T09:50:36.925",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266512,1724752236935,-151.0,0.00010958,2,"2024-08-27T09:50:36.935",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266513,1724752236945,-500.0,0.00010958,2,"2024-08-27T09:50:36.945",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266514,1724752236959,-500.0,0.00010958,2,"2024-08-27T09:50:36.959",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266515,1724752236970,-14.55003501,0.00010958,2,"2024-08-27T09:50:36.970",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266516,1724752236982,-136.44996499,0.00010958,2,"2024-08-27T09:50:36.982",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266517,1724752236991,-151.0,0.00010958,2,"2024-08-27T09:50:36.991",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266518,1724752237000,-155.33394353,0.00010958,2,"2024-08-27T09:50:37.000",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266519,1724752237011,-758.43133461,0.00010958,2,"2024-08-27T09:50:37.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266520,1724752237023,-130.20593186,0.00010958,2,"2024-08-27T09:50:37.023",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266521,1724752237033,-500.0,0.00010958,2,"2024-08-27T09:50:37.033",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266522,1724752237043,-291.72184947,0.00010958,2,"2024-08-27T09:50:37.043",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266523,1724752237052,-151.0,0.00010958,2,"2024-08-27T09:50:37.052",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266524,1724752237062,-184.41021867,0.00010958,2,"2024-08-27T09:50:37.062",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266528,1724752237625,155.57362479,9.962e-05,2,"2024-08-27T09:50:37.625",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266529,1724752237808,-232.32265832,0.000109,2,"2024-08-27T09:50:37.808",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266530,1724752237818,-589.4227239,0.00010949,2,"2024-08-27T09:50:37.818",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266531,1724752237828,-315.58978133,0.00010958,2,"2024-08-27T09:50:37.828",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266532,1724752237881,-860.19200642,0.00010958,2,"2024-08-27T09:50:37.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266534,1724752237892,-405.79384232,0.00010958,2,"2024-08-27T09:50:37.892",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266536,1724752237903,-8.38415126,0.00010958,2,"2024-08-27T09:50:37.903",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266538,1724752237913,-500.0,0.00010958,2,"2024-08-27T09:50:37.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266540,1724752237923,-500.0,0.00010958,2,"2024-08-27T09:50:37.923",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266542,1724752237932,-80.66793727,0.00010958,2,"2024-08-27T09:50:37.932",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266544,1724752237946,-384.30158449,0.00010958,2,"2024-08-27T09:50:37.946",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266546,1724752237965,-1071.19047824,0.00010958,2,"2024-08-27T09:50:37.965",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266548,1724752237974,-500.0,0.00010958,2,"2024-08-27T09:50:37.974",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266550,1724752237984,-268.74945117,0.00010958,2,"2024-08-27T09:50:37.984",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266720,1724752239676,-231.25054883,0.00010958,2,"2024-08-27T09:50:39.676",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266722,1724752239686,-158.1949593,0.00010958,2,"2024-08-27T09:50:39.686",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266729,1724752239744,-387.33694636,0.00010958,2,"2024-08-27T09:50:39.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266731,1724752239754,-500.0,0.00010958,2,"2024-08-27T09:50:39.754",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266733,1724752239764,-243.98241,0.00010958,2,"2024-08-27T09:50:39.764",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266734,1724752239773,-500.0,0.00010958,2,"2024-08-27T09:50:39.773",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266736,1724752239782,-500.0,0.00010958,2,"2024-08-27T09:50:39.782",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266738,1724752239792,-500.0,0.00010958,2,"2024-08-27T09:50:39.792",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266740,1724752239801,-151.0,0.00010958,2,"2024-08-27T09:50:39.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266742,1724752239810,-500.0,0.00010958,2,"2024-08-27T09:50:39.810",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266744,1724752239820,-500.0,0.00010958,2,"2024-08-27T09:50:39.820",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266746,1724752239829,-684.04,0.00010958,2,"2024-08-27T09:50:39.829",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266748,1724752239838,-500.0,0.00010958,2,"2024-08-27T09:50:39.838",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266750,1724752239848,-1953.07,0.00010958,2,"2024-08-27T09:50:39.848",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266752,1724752239857,-151.0,0.00010958,2,"2024-08-27T09:50:39.857",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266754,1724752239867,-879.94,0.00010958,2,"2024-08-27T09:50:39.867",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266756,1724752239876,-500.0,0.00010958,2,"2024-08-27T09:50:39.876",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266758,1724752239885,-500.0,0.00010958,2,"2024-08-27T09:50:39.885",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266760,1724752239895,-500.0,0.00010958,2,"2024-08-27T09:50:39.895",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266762,1724752239904,-5337.06,0.00010958,2,"2024-08-27T09:50:39.904",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266764,1724752239913,-500.0,0.00010958,2,"2024-08-27T09:50:39.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266766,1724752239922,-500.0,0.00010958,2,"2024-08-27T09:50:39.922",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266768,1724752239932,-500.0,0.00010958,2,"2024-08-27T09:50:39.932",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266770,1724752239944,-151.0,0.00010958,2,"2024-08-27T09:50:39.944",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266772,1724752239956,-500.0,0.00010958,2,"2024-08-27T09:50:39.956",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266774,1724752239965,-500.0,0.00010958,2,"2024-08-27T09:50:39.965",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266776,1724752239974,-500.0,0.00010958,2,"2024-08-27T09:50:39.974",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266778,1724752239984,-500.0,0.00010958,2,"2024-08-27T09:50:39.984",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266780,1724752239993,-3467.07,0.00010958,2,"2024-08-27T09:50:39.993",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266782,1724752240002,-500.0,0.00010958,2,"2024-08-27T09:50:40.002",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266784,1724752240011,-500.0,0.00010958,2,"2024-08-27T09:50:40.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266786,1724752240020,-500.0,0.00010958,2,"2024-08-27T09:50:40.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266788,1724752240030,-5648.4,0.00010958,2,"2024-08-27T09:50:40.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266790,1724752240039,-151.342056,0.00010958,2,"2024-08-27T09:50:40.039",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266792,1724752240048,-500.0,0.00010958,2,"2024-08-27T09:50:40.048",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266793,1724752240057,-500.0,0.00010958,2,"2024-08-27T09:50:40.057",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266795,1724752240067,-500.0,0.00010958,2,"2024-08-27T09:50:40.067",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266797,1724752240076,-513.87,0.00010958,2,"2024-08-27T09:50:40.076",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266799,1724752240085,-569.26,0.00010958,2,"2024-08-27T09:50:40.085",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266801,1724752240093,-500.0,0.00010958,2,"2024-08-27T09:50:40.093",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266803,1724752240102,-500.0,0.00010958,2,"2024-08-27T09:50:40.102",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266805,1724752240111,-520.01602085,0.00010958,2,"2024-08-27T09:50:40.111",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266807,1724752240120,-500.0,0.00010958,2,"2024-08-27T09:50:40.120",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266809,1724752240130,-500.0,0.00010958,2,"2024-08-27T09:50:40.130",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266811,1724752240139,-500.0,0.00010958,2,"2024-08-27T09:50:40.139",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266813,1724752240148,-506.29,0.00010958,2,"2024-08-27T09:50:40.148",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266815,1724752240161,-500.0,0.00010958,2,"2024-08-27T09:50:40.161",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266817,1724752240171,-500.0,0.00010958,2,"2024-08-27T09:50:40.171",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266819,1724752240180,-200.0,0.00010958,2,"2024-08-27T09:50:40.180",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266821,1724752240189,-500.0,0.00010958,2,"2024-08-27T09:50:40.189",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266823,1724752240199,-500.0,0.00010958,2,"2024-08-27T09:50:40.199",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266825,1724752240212,-500.0,0.00010958,2,"2024-08-27T09:50:40.212",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266827,1724752240222,-500.0,0.00010958,2,"2024-08-27T09:50:40.222",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266829,1724752240233,-613.9,0.00010958,2,"2024-08-27T09:50:40.233",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266831,1724752240242,-500.0,0.00010958,2,"2024-08-27T09:50:40.242",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266833,1724752240252,-500.0,0.00010958,2,"2024-08-27T09:50:40.252",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266835,1724752240261,-538.64,0.00010958,2,"2024-08-27T09:50:40.261",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266837,1724752240270,-501.52613337,0.00010958,2,"2024-08-27T09:50:40.270",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266839,1724752240280,-500.0,0.00010958,2,"2024-08-27T09:50:40.280",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266841,1724752240289,-648.39,0.00010958,2,"2024-08-27T09:50:40.289",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266843,1724752240298,-1965.13,0.00010958,2,"2024-08-27T09:50:40.298",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266845,1724752240308,-500.0,0.00010958,2,"2024-08-27T09:50:40.308",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266847,1724752240317,-640.34,0.00010958,2,"2024-08-27T09:50:40.317",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266849,1724752240327,-500.0,0.00010958,2,"2024-08-27T09:50:40.327",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266851,1724752240337,-151.0,0.00010958,2,"2024-08-27T09:50:40.337",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266853,1724752240347,-500.0,0.00010958,2,"2024-08-27T09:50:40.347",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266854,1724752240356,-529.86,0.00010958,2,"2024-08-27T09:50:40.356",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266857,1724752240366,-500.0,0.00010958,2,"2024-08-27T09:50:40.366",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266858,1724752240376,-802.84,0.00010958,2,"2024-08-27T09:50:40.376",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266860,1724752240385,-500.0,0.00010958,2,"2024-08-27T09:50:40.385",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266862,1724752240395,-500.0,0.00010958,2,"2024-08-27T09:50:40.395",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266865,1724752240405,-421.26493,0.00010958,2,"2024-08-27T09:50:40.405",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266866,1724752240415,-1278.95,0.00010958,2,"2024-08-27T09:50:40.415",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266869,1724752240425,-1323.89,0.00010958,2,"2024-08-27T09:50:40.425",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266871,1724752240434,-2000.0,0.00010959,2,"2024-08-27T09:50:40.434",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266873,1724752240444,-240.06,0.00010959,2,"2024-08-27T09:50:40.444",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266875,1724752240455,-155.6,0.00010959,2,"2024-08-27T09:50:40.455",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266877,1724752240465,-369.484353,0.00010959,2,"2024-08-27T09:50:40.465",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266879,1724752240475,-369.484353,0.00010959,2,"2024-08-27T09:50:40.475",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266881,1724752240485,-250.0,0.00010959,2,"2024-08-27T09:50:40.485",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266883,1724752240494,-157.69,0.00010959,2,"2024-08-27T09:50:40.494",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266885,1724752240504,-151.0,0.00010959,2,"2024-08-27T09:50:40.504",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266887,1724752240514,-151.0,0.00010959,2,"2024-08-27T09:50:40.514",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266889,1724752240524,-420.36,0.0001099,2,"2024-08-27T09:50:40.524",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266891,1724752240534,-1278.95,0.0001099,2,"2024-08-27T09:50:40.534",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266893,1724752240544,-622.7,0.00010991,2,"2024-08-27T09:50:40.544",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266895,1724752240554,-501.53828614,0.00010991,2,"2024-08-27T09:50:40.554",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266897,1724752240564,-497.2,0.00010991,2,"2024-08-27T09:50:40.564",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266899,1724752240573,-642.29,0.00010991,2,"2024-08-27T09:50:40.573",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266901,1724752240583,-500.0,0.00010991,2,"2024-08-27T09:50:40.583",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266903,1724752240593,-1138.9,0.00010991,2,"2024-08-27T09:50:40.593",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266905,1724752240603,-809.11,0.00010991,2,"2024-08-27T09:50:40.603",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266907,1724752240612,-1105.16,0.00010991,2,"2024-08-27T09:50:40.612",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266909,1724752240621,-500.0,0.00010991,2,"2024-08-27T09:50:40.621",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266911,1724752240631,-1042.73,0.00010991,2,"2024-08-27T09:50:40.631",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266913,1724752240641,-500.0,0.00010991,2,"2024-08-27T09:50:40.641",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266915,1724752240651,-500.0,0.00010991,2,"2024-08-27T09:50:40.651",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266917,1724752240660,-562.48678564,0.00010991,2,"2024-08-27T09:50:40.660",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266919,1724752240670,-398.19934887,0.00010991,2,"2024-08-27T09:50:40.670",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266921,1724752240683,-101.80065113,0.00010991,2,"2024-08-27T09:50:40.683",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266923,1724752240693,-393.20626333,0.00010991,2,"2024-08-27T09:50:40.693",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266925,1724752240702,-500.0,0.00010991,2,"2024-08-27T09:50:40.702",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266927,1724752240712,-802.65,0.00010991,2,"2024-08-27T09:50:40.712",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266929,1724752240722,-500.0,0.00010991,2,"2024-08-27T09:50:40.722",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266931,1724752240731,-500.0,0.00010991,2,"2024-08-27T09:50:40.731",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266933,1724752240741,-500.0,0.00010991,2,"2024-08-27T09:50:40.741",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266935,1724752240751,-796.48,0.00010991,2,"2024-08-27T09:50:40.751",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266937,1724752240761,-153.71756348,0.00010991,2,"2024-08-27T09:50:40.761",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266939,1724752240771,-500.0,0.00010991,2,"2024-08-27T09:50:40.771",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266941,1724752240781,-500.0,0.00010991,2,"2024-08-27T09:50:40.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266943,1724752240791,-500.0,0.00010991,2,"2024-08-27T09:50:40.791",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266945,1724752240801,-500.0,0.00010991,2,"2024-08-27T09:50:40.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266947,1724752240811,-500.0,0.00010991,2,"2024-08-27T09:50:40.811",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266949,1724752240820,-151.0,0.00010991,2,"2024-08-27T09:50:40.820",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266951,1724752240830,-151.0,0.00010991,2,"2024-08-27T09:50:40.830",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266953,1724752240840,-500.0,0.00010991,2,"2024-08-27T09:50:40.840",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266955,1724752240850,-500.0,0.00010991,2,"2024-08-27T09:50:40.850",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266957,1724752240859,-153.03115716,0.00010991,2,"2024-08-27T09:50:40.859",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266959,1724752240868,-571.8126499,0.00010991,2,"2024-08-27T09:50:40.868",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266961,1724752240878,-500.0,0.00010991,2,"2024-08-27T09:50:40.878",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266963,1724752240888,-275.89690821,0.00010991,2,"2024-08-27T09:50:40.888",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266965,1724752240898,-500.0,0.00010991,2,"2024-08-27T09:50:40.898",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266967,1724752240908,-500.0,0.00010991,2,"2024-08-27T09:50:40.908",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266969,1724752240918,-500.0,0.00010991,2,"2024-08-27T09:50:40.918",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266971,1724752240927,-151.0,0.00010991,2,"2024-08-27T09:50:40.927",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266973,1724752240937,-168.444471,0.00010991,2,"2024-08-27T09:50:40.937",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266975,1724752240948,-500.0,0.00010991,2,"2024-08-27T09:50:40.948",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266977,1724752240958,-500.0,0.00010991,2,"2024-08-27T09:50:40.958",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266979,1724752240968,-750.88,0.00010991,2,"2024-08-27T09:50:40.968",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266981,1724752240978,-500.0,0.00010991,2,"2024-08-27T09:50:40.978",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266983,1724752240988,-536.2220458,0.00010991,2,"2024-08-27T09:50:40.988",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266985,1724752240998,-500.0,0.00010991,2,"2024-08-27T09:50:40.998",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266987,1724752241007,-151.0,0.00010991,2,"2024-08-27T09:50:41.007",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266989,1724752241017,-500.0,0.00010991,2,"2024-08-27T09:50:41.017",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266991,1724752241027,-151.0,0.00010991,2,"2024-08-27T09:50:41.027",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266993,1724752241037,-500.0,0.00010991,2,"2024-08-27T09:50:41.037",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266995,1724752241047,-151.0,0.00010991,2,"2024-08-27T09:50:41.047",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266997,1724752241057,-500.0,0.00010991,2,"2024-08-27T09:50:41.057",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336266999,1724752241067,-394.3622,0.00010991,2,"2024-08-27T09:50:41.067",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267001,1724752241077,-394.3622,0.00010991,2,"2024-08-27T09:50:41.077",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267003,1724752241087,-500.0,0.00010991,2,"2024-08-27T09:50:41.087",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267005,1724752241096,-500.0,0.00010991,2,"2024-08-27T09:50:41.096",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267007,1724752241106,-151.0,0.00010991,2,"2024-08-27T09:50:41.106",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267009,1724752241116,-500.0,0.00010991,2,"2024-08-27T09:50:41.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267011,1724752241125,-500.0,0.00010991,2,"2024-08-27T09:50:41.125",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267013,1724752241135,-577.56,0.00010991,2,"2024-08-27T09:50:41.135",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267015,1724752241145,-500.0,0.00010991,2,"2024-08-27T09:50:41.145",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267017,1724752241157,-500.0,0.00010991,2,"2024-08-27T09:50:41.157",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267019,1724752241168,-151.0,0.00010991,2,"2024-08-27T09:50:41.168",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267021,1724752241177,-500.0,0.00010991,2,"2024-08-27T09:50:41.177",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267023,1724752241187,-500.0,0.00010991,2,"2024-08-27T09:50:41.187",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267025,1724752241198,-500.0,0.00010991,2,"2024-08-27T09:50:41.198",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267027,1724752241210,-500.0,0.00010991,2,"2024-08-27T09:50:41.210",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267029,1724752241220,-500.0,0.00010991,2,"2024-08-27T09:50:41.220",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267031,1724752241233,-500.0,0.00010991,2,"2024-08-27T09:50:41.233",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267033,1724752241244,-151.0,0.00010991,2,"2024-08-27T09:50:41.244",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267035,1724752241254,-500.0,0.00010991,2,"2024-08-27T09:50:41.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267037,1724752241264,-151.0,0.00010991,2,"2024-08-27T09:50:41.264",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267039,1724752241274,-500.0,0.00010991,2,"2024-08-27T09:50:41.274",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267041,1724752241284,-500.0,0.00010991,2,"2024-08-27T09:50:41.284",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267044,1724752241295,-151.0,0.00010991,2,"2024-08-27T09:50:41.295",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267046,1724752241305,-151.0,0.00010991,2,"2024-08-27T09:50:41.305",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267048,1724752241316,-500.0,0.00010991,2,"2024-08-27T09:50:41.316",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267050,1724752241326,-500.0,0.00010991,2,"2024-08-27T09:50:41.326",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267052,1724752241335,-500.0,0.00010991,2,"2024-08-27T09:50:41.335",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267054,1724752241345,-500.0,0.00010991,2,"2024-08-27T09:50:41.345",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267056,1724752241355,-500.0,0.00010991,2,"2024-08-27T09:50:41.355",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267057,1724752241364,-151.0,0.00010991,2,"2024-08-27T09:50:41.364",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267060,1724752241375,-500.0,0.00010991,2,"2024-08-27T09:50:41.375",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267061,1724752241384,-500.0,0.00010991,2,"2024-08-27T09:50:41.384",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267064,1724752241395,-500.0,0.00010991,2,"2024-08-27T09:50:41.395",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267066,1724752241405,-500.0,0.00010991,2,"2024-08-27T09:50:41.405",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267068,1724752241415,-155.02886092,0.00010991,2,"2024-08-27T09:50:41.415",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267069,1724752241425,-500.0,0.00010991,2,"2024-08-27T09:50:41.425",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267072,1724752241434,-500.0,0.00010991,2,"2024-08-27T09:50:41.434",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267073,1724752241444,-1339.897919,0.00010991,2,"2024-08-27T09:50:41.444",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267075,1724752241455,-523.47,0.00010991,2,"2024-08-27T09:50:41.455",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267078,1724752241465,-878.38452,0.00010991,2,"2024-08-27T09:50:41.465",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267080,1724752241475,-500.0,0.00010991,2,"2024-08-27T09:50:41.475",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267081,1724752241485,-500.0,0.00010991,2,"2024-08-27T09:50:41.485",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267083,1724752241494,-500.0,0.00010991,2,"2024-08-27T09:50:41.494",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267085,1724752241504,-5593.53,0.00010991,2,"2024-08-27T09:50:41.504",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267088,1724752241513,-500.0,0.00010991,2,"2024-08-27T09:50:41.513",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267090,1724752241523,-1780.51,0.00010991,2,"2024-08-27T09:50:41.523",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267091,1724752241533,-1154.463452,0.00010991,2,"2024-08-27T09:50:41.533",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267093,1724752241543,-500.0,0.00010991,2,"2024-08-27T09:50:41.543",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267096,1724752241555,-947.58,0.00010991,2,"2024-08-27T09:50:41.555",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267098,1724752241565,-500.0,0.00010991,2,"2024-08-27T09:50:41.565",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267099,1724752241574,-3145.53,0.00010991,2,"2024-08-27T09:50:41.574",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267101,1724752241585,-500.0,0.00010991,2,"2024-08-27T09:50:41.585",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267103,1724752241594,-151.0,0.00010991,2,"2024-08-27T09:50:41.594",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267106,1724752241604,-1646.47,0.00010991,2,"2024-08-27T09:50:41.604",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267108,1724752241615,-500.0,0.00010991,2,"2024-08-27T09:50:41.615",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267110,1724752241625,-363.06061854,0.00010991,2,"2024-08-27T09:50:41.625",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267112,1724752241634,-500.0,0.00010991,2,"2024-08-27T09:50:41.634",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267114,1724752241644,-151.0,0.00010991,2,"2024-08-27T09:50:41.644",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267116,1724752241654,-500.0,0.00010991,2,"2024-08-27T09:50:41.654",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267118,1724752241664,-841.7,0.00010991,2,"2024-08-27T09:50:41.664",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267120,1724752241674,-500.0,0.00010991,2,"2024-08-27T09:50:41.674",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267122,1724752241685,-500.0,0.00010991,2,"2024-08-27T09:50:41.685",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267123,1724752241695,-151.0,0.00010991,2,"2024-08-27T09:50:41.695",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267124,1724752241705,-1868.95,0.00010991,2,"2024-08-27T09:50:41.705",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267125,1724752241715,-500.0,0.00010991,2,"2024-08-27T09:50:41.715",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267126,1724752241725,-151.0,0.00010991,2,"2024-08-27T09:50:41.725",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267127,1724752241735,-500.0,0.00010991,2,"2024-08-27T09:50:41.735",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267128,1724752241745,-500.0,0.00010991,2,"2024-08-27T09:50:41.745",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267129,1724752241755,-500.0,0.00010991,2,"2024-08-27T09:50:41.755",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267130,1724752241764,-639.67,0.00010991,2,"2024-08-27T09:50:41.764",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267131,1724752241774,-500.0,0.00010991,2,"2024-08-27T09:50:41.774",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267132,1724752241784,-151.0,0.00010991,2,"2024-08-27T09:50:41.784",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267133,1724752241794,-3379.88,0.00010991,2,"2024-08-27T09:50:41.794",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267134,1724752241806,-1106.09,0.00010991,2,"2024-08-27T09:50:41.806",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267135,1724752241816,-1000.0,0.00010991,2,"2024-08-27T09:50:41.816",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267136,1724752241826,-500.0,0.00010991,2,"2024-08-27T09:50:41.826",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267137,1724752241836,-1333.16,0.00010991,2,"2024-08-27T09:50:41.836",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267138,1724752241847,-500.0,0.00010991,2,"2024-08-27T09:50:41.847",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267139,1724752241857,-500.0,0.00010991,2,"2024-08-27T09:50:41.857",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267140,1724752241866,-500.0,0.00010991,2,"2024-08-27T09:50:41.866",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267141,1724752241876,-500.0,0.00010991,2,"2024-08-27T09:50:41.876",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267143,1724752241887,-500.0,0.00010991,2,"2024-08-27T09:50:41.887",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267145,1724752241897,-500.0,0.00010991,2,"2024-08-27T09:50:41.897",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267147,1724752241907,-500.0,0.00010991,2,"2024-08-27T09:50:41.907",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267149,1724752241917,-500.0,0.00010991,2,"2024-08-27T09:50:41.917",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267151,1724752241926,-500.0,0.00010991,2,"2024-08-27T09:50:41.926",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267153,1724752241936,-500.0,0.00010991,2,"2024-08-27T09:50:41.936",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267155,1724752241948,-500.0,0.00010991,2,"2024-08-27T09:50:41.948",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267157,1724752241958,-2072.94,0.00010991,2,"2024-08-27T09:50:41.958",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267159,1724752241969,-500.0,0.00010991,2,"2024-08-27T09:50:41.969",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267162,1724752241979,-500.0,0.00010991,2,"2024-08-27T09:50:41.979",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267164,1724752241989,-500.0,0.00010991,2,"2024-08-27T09:50:41.989",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267166,1724752241999,-1478.71,0.00010991,2,"2024-08-27T09:50:41.999",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267168,1724752242010,-500.0,0.00010991,2,"2024-08-27T09:50:42.010",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267170,1724752242020,-500.0,0.00010991,2,"2024-08-27T09:50:42.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267172,1724752242030,-1453.36,0.00010991,2,"2024-08-27T09:50:42.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267174,1724752242040,-500.0,0.00010991,2,"2024-08-27T09:50:42.040",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267176,1724752242049,-3315.82,0.00010991,2,"2024-08-27T09:50:42.049",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267177,1724752242060,-500.0,0.00010991,2,"2024-08-27T09:50:42.060",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267179,1724752242070,-500.0,0.00010991,2,"2024-08-27T09:50:42.070",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267181,1724752242079,-500.0,0.00010991,2,"2024-08-27T09:50:42.079",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267183,1724752242089,-500.0,0.00010991,2,"2024-08-27T09:50:42.089",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267185,1724752242099,-500.0,0.00010991,2,"2024-08-27T09:50:42.099",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267187,1724752242109,-500.0,0.00010991,2,"2024-08-27T09:50:42.109",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267190,1724752242119,-638.74,0.00010991,2,"2024-08-27T09:50:42.119",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267192,1724752242129,-151.0,0.00010991,2,"2024-08-27T09:50:42.129",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267194,1724752242138,-500.0,0.00010991,2,"2024-08-27T09:50:42.138",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267195,1724752242149,-500.0,0.00010991,2,"2024-08-27T09:50:42.149",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267198,1724752242163,-500.0,0.00010991,2,"2024-08-27T09:50:42.163",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267199,1724752242172,-500.0,0.00010991,2,"2024-08-27T09:50:42.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267201,1724752242182,-911.1,0.00010991,2,"2024-08-27T09:50:42.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267204,1724752242192,-500.0,0.00010991,2,"2024-08-27T09:50:42.192",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267206,1724752242202,-1370.72,0.00010991,2,"2024-08-27T09:50:42.202",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267207,1724752242214,-500.0,0.00010991,2,"2024-08-27T09:50:42.214",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267210,1724752242224,-500.0,0.00010991,2,"2024-08-27T09:50:42.224",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267212,1724752242235,-943.16,0.00010991,2,"2024-08-27T09:50:42.235",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267215,1724752242246,-500.0,0.00010991,2,"2024-08-27T09:50:42.246",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267217,1724752242255,-1082.5,0.00010991,2,"2024-08-27T09:50:42.255",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267219,1724752242265,-500.0,0.00010991,2,"2024-08-27T09:50:42.265",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267221,1724752242275,-500.0,0.00010991,2,"2024-08-27T09:50:42.275",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267222,1724752242285,-500.0,0.00010991,2,"2024-08-27T09:50:42.285",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267225,1724752242295,-151.0,0.00010991,2,"2024-08-27T09:50:42.295",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267227,1724752242304,-500.0,0.00010991,2,"2024-08-27T09:50:42.304",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267229,1724752242314,-500.0,0.00010991,2,"2024-08-27T09:50:42.314",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267231,1724752242324,-500.0,0.00010991,2,"2024-08-27T09:50:42.324",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267233,1724752242334,-500.0,0.00010991,2,"2024-08-27T09:50:42.334",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267235,1724752242344,-518.91,0.00010991,2,"2024-08-27T09:50:42.344",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267237,1724752242353,-151.0,0.00010991,2,"2024-08-27T09:50:42.353",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267239,1724752242363,-500.0,0.00010991,2,"2024-08-27T09:50:42.363",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267241,1724752242372,-151.0,0.00010991,2,"2024-08-27T09:50:42.372",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267243,1724752242383,-151.0,0.00010991,2,"2024-08-27T09:50:42.383",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267245,1724752242393,-500.0,0.00010991,2,"2024-08-27T09:50:42.393",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267247,1724752242402,-500.0,0.00010991,2,"2024-08-27T09:50:42.402",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267249,1724752242412,-151.0,0.00010991,2,"2024-08-27T09:50:42.412",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267251,1724752242422,-500.0,0.00010991,2,"2024-08-27T09:50:42.422",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267253,1724752242432,-1274.37,0.00010991,2,"2024-08-27T09:50:42.432",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267255,1724752242443,-500.0,0.00010991,2,"2024-08-27T09:50:42.443",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267257,1724752242452,-500.0,0.00010991,2,"2024-08-27T09:50:42.452",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267259,1724752242464,-1536.16,0.00010991,2,"2024-08-27T09:50:42.464",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267261,1724752242474,-500.0,0.00010991,2,"2024-08-27T09:50:42.474",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267263,1724752242484,-500.0,0.00010991,2,"2024-08-27T09:50:42.484",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267283,1724752242659,-500.0,0.00010991,2,"2024-08-27T09:50:42.659",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267285,1724752242671,-500.0,0.00010991,2,"2024-08-27T09:50:42.671",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267287,1724752242680,-500.0,0.00010991,2,"2024-08-27T09:50:42.680",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267289,1724752242689,-500.0,0.00010991,2,"2024-08-27T09:50:42.689",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267291,1724752242699,-151.0,0.00010991,2,"2024-08-27T09:50:42.699",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267293,1724752242710,-500.0,0.00010991,2,"2024-08-27T09:50:42.710",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267295,1724752242719,-500.0,0.00010991,2,"2024-08-27T09:50:42.719",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267297,1724752242729,-684.04,0.00010991,2,"2024-08-27T09:50:42.729",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267299,1724752242738,-500.0,0.00010991,2,"2024-08-27T09:50:42.738",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267301,1724752242748,-1953.07,0.00010991,2,"2024-08-27T09:50:42.748",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267303,1724752242758,-151.0,0.00010991,2,"2024-08-27T09:50:42.758",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267306,1724752242769,-879.94,0.00010991,2,"2024-08-27T09:50:42.769",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267308,1724752242778,-500.0,0.00010991,2,"2024-08-27T09:50:42.778",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267310,1724752242787,-500.0,0.00010991,2,"2024-08-27T09:50:42.787",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267312,1724752242797,-500.0,0.00010991,2,"2024-08-27T09:50:42.797",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267313,1724752242806,-5337.06,0.00010991,2,"2024-08-27T09:50:42.806",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267315,1724752242816,-500.0,0.00010991,2,"2024-08-27T09:50:42.816",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267317,1724752242825,-500.0,0.00010991,2,"2024-08-27T09:50:42.825",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267319,1724752242835,-500.0,0.00010991,2,"2024-08-27T09:50:42.835",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267321,1724752242844,-153.605674,0.00010991,2,"2024-08-27T09:50:42.844",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267323,1724752242854,-500.0,0.00010991,2,"2024-08-27T09:50:42.854",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267325,1724752242863,-500.0,0.00010991,2,"2024-08-27T09:50:42.863",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267327,1724752242873,-500.0,0.00010991,2,"2024-08-27T09:50:42.873",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267329,1724752242882,-3467.07,0.00010991,2,"2024-08-27T09:50:42.882",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267331,1724752242892,-500.0,0.00010991,2,"2024-08-27T09:50:42.892",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267334,1724752242902,-191.69105549,0.00010991,2,"2024-08-27T09:50:42.902",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267335,1724752242912,-5648.4,0.00010991,2,"2024-08-27T09:50:42.912",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267338,1724752242922,-500.0,0.00010991,2,"2024-08-27T09:50:42.922",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267339,1724752242931,-500.0,0.00010991,2,"2024-08-27T09:50:42.931",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267342,1724752242942,-500.0,0.00010991,2,"2024-08-27T09:50:42.942",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267344,1724752242952,-513.87,0.00010991,2,"2024-08-27T09:50:42.952",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267346,1724752242969,-569.26,0.00010991,2,"2024-08-27T09:50:42.969",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267347,1724752242980,-500.0,0.00010991,2,"2024-08-27T09:50:42.980",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267350,1724752242990,-500.0,0.00010991,2,"2024-08-27T09:50:42.990",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267352,1724752243000,-500.0,0.00010991,2,"2024-08-27T09:50:43.000",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267354,1724752243009,-500.0,0.00010991,2,"2024-08-27T09:50:43.009",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267356,1724752243019,-500.0,0.00010991,2,"2024-08-27T09:50:43.019",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267358,1724752243028,-506.29,0.00010991,2,"2024-08-27T09:50:43.028",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267360,1724752243038,-500.0,0.00010991,2,"2024-08-27T09:50:43.038",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267362,1724752243048,-500.0,0.00010991,2,"2024-08-27T09:50:43.048",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267364,1724752243058,-500.0,0.00010991,2,"2024-08-27T09:50:43.058",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267366,1724752243067,-500.0,0.00010991,2,"2024-08-27T09:50:43.067",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267368,1724752243077,-500.0,0.00010991,2,"2024-08-27T09:50:43.077",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267370,1724752243086,-500.0,0.00010991,2,"2024-08-27T09:50:43.086",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267372,1724752243096,-500.0,0.00010991,2,"2024-08-27T09:50:43.096",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267374,1724752243105,-500.0,0.00010991,2,"2024-08-27T09:50:43.105",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267376,1724752243115,-500.0,0.00010991,2,"2024-08-27T09:50:43.115",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267378,1724752243125,-648.39,0.00010991,2,"2024-08-27T09:50:43.125",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267380,1724752243134,-1965.13,0.00010991,2,"2024-08-27T09:50:43.134",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267382,1724752243144,-500.0,0.00010991,2,"2024-08-27T09:50:43.144",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267384,1724752243155,-640.34,0.00010991,2,"2024-08-27T09:50:43.155",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267385,1724752243166,-151.329165,0.00010991,2,"2024-08-27T09:50:43.166",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267387,1724752243176,-500.0,0.00010991,2,"2024-08-27T09:50:43.176",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267389,1724752243186,-802.84,0.00010991,2,"2024-08-27T09:50:43.186",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267391,1724752243195,-500.0,0.00010991,2,"2024-08-27T09:50:43.195",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267393,1724752243206,-500.0,0.00010991,2,"2024-08-27T09:50:43.206",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267395,1724752243215,-421.26493,0.00010991,2,"2024-08-27T09:50:43.215",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267397,1724752243224,-421.26493,0.00010991,2,"2024-08-27T09:50:43.224",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267399,1724752243234,-500.0,0.00010992,2,"2024-08-27T09:50:43.234",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267401,1724752243244,-500.0,0.00010992,2,"2024-08-27T09:50:43.244",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267403,1724752243254,-640.23976761,0.00010992,2,"2024-08-27T09:50:43.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267405,1724752243264,-500.0,0.00010992,2,"2024-08-27T09:50:43.264",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267408,1724752243273,-743.65,0.00010992,2,"2024-08-27T09:50:43.273",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267409,1724752243282,-500.0,0.00010992,2,"2024-08-27T09:50:43.282",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267412,1724752243292,-642.13,0.00010992,2,"2024-08-27T09:50:43.292",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267413,1724752243302,-151.0,0.00010992,2,"2024-08-27T09:50:43.302",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267415,1724752243311,-500.0,0.00010992,2,"2024-08-27T09:50:43.311",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267417,1724752243321,-1054.19,0.00010992,2,"2024-08-27T09:50:43.321",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267419,1724752243330,-500.0,0.00010992,2,"2024-08-27T09:50:43.330",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267422,1724752243341,-500.0,0.00010992,2,"2024-08-27T09:50:43.341",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267424,1724752243351,-500.0,0.00010992,2,"2024-08-27T09:50:43.351",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267426,1724752243361,-500.0,0.00010992,2,"2024-08-27T09:50:43.361",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267428,1724752243370,-500.0,0.00010992,2,"2024-08-27T09:50:43.370",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267430,1724752243380,-500.0,0.00010992,2,"2024-08-27T09:50:43.380",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267432,1724752243389,-500.0,0.00010992,2,"2024-08-27T09:50:43.389",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267434,1724752243399,-500.0,0.00010992,2,"2024-08-27T09:50:43.399",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267436,1724752243409,-151.0,0.00010992,2,"2024-08-27T09:50:43.409",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267438,1724752243419,-272.087853,0.00010992,2,"2024-08-27T09:50:43.419",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267440,1724752243428,-500.0,0.00010992,2,"2024-08-27T09:50:43.428",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267442,1724752243439,-500.0,0.00010992,2,"2024-08-27T09:50:43.439",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267444,1724752243448,-500.0,0.00010992,2,"2024-08-27T09:50:43.448",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267446,1724752243463,-500.0,0.00010992,2,"2024-08-27T09:50:43.463",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267448,1724752243473,-500.0,0.00010992,2,"2024-08-27T09:50:43.473",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267450,1724752243482,-600.04,0.00010992,2,"2024-08-27T09:50:43.482",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267452,1724752243492,-1160.35,0.00010992,2,"2024-08-27T09:50:43.492",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267454,1724752243502,-500.0,0.00010992,2,"2024-08-27T09:50:43.502",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267456,1724752243513,-500.0,0.00010992,2,"2024-08-27T09:50:43.513",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267458,1724752243522,-500.0,0.00010992,2,"2024-08-27T09:50:43.522",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267460,1724752243532,-500.0,0.00010992,2,"2024-08-27T09:50:43.532",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267462,1724752243541,-500.0,0.00010992,2,"2024-08-27T09:50:43.541",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267464,1724752243551,-500.0,0.00010992,2,"2024-08-27T09:50:43.551",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267466,1724752243560,-500.0,0.00010992,2,"2024-08-27T09:50:43.560",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267468,1724752243570,-500.0,0.00010992,2,"2024-08-27T09:50:43.570",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267470,1724752243579,-704.39,0.00010992,2,"2024-08-27T09:50:43.579",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267472,1724752243589,-485.40819403,0.00010992,2,"2024-08-27T09:50:43.589",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267474,1724752243599,-500.0,0.00010992,2,"2024-08-27T09:50:43.599",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267476,1724752243610,-584.51777613,0.00010992,2,"2024-08-27T09:50:43.610",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267478,1724752243620,-151.0,0.00010992,2,"2024-08-27T09:50:43.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267480,1724752243630,-151.0,0.00010992,2,"2024-08-27T09:50:43.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267482,1724752243640,-500.0,0.00010992,2,"2024-08-27T09:50:43.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267484,1724752243649,-151.0,0.00010992,2,"2024-08-27T09:50:43.649",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267486,1724752243659,-151.0,0.00010992,2,"2024-08-27T09:50:43.659",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267488,1724752243669,-151.0,0.00010992,2,"2024-08-27T09:50:43.669",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267490,1724752243678,-151.0,0.00010992,2,"2024-08-27T09:50:43.678",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267492,1724752243688,-500.0,0.00010992,2,"2024-08-27T09:50:43.688",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267494,1724752243698,-500.0,0.00010992,2,"2024-08-27T09:50:43.698",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267495,1724752243707,-209.449302,0.00010992,2,"2024-08-27T09:50:43.707",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267496,1724752243717,-500.0,0.00010992,2,"2024-08-27T09:50:43.717",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267498,1724752243726,-500.0,0.00010992,2,"2024-08-27T09:50:43.726",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267500,1724752243736,-461.45267665,0.00010992,2,"2024-08-27T09:50:43.736",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267502,1724752243746,-500.0,0.00010992,2,"2024-08-27T09:50:43.746",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267504,1724752243755,-500.0,0.00010992,2,"2024-08-27T09:50:43.755",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267506,1724752243764,-500.0,0.00010992,2,"2024-08-27T09:50:43.764",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267508,1724752243773,-500.0,0.00010992,2,"2024-08-27T09:50:43.773",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267510,1724752243783,-309.70351208,0.00010992,2,"2024-08-27T09:50:43.783",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267512,1724752243792,-500.0,0.00010992,2,"2024-08-27T09:50:43.792",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267514,1724752243802,-500.0,0.00010992,2,"2024-08-27T09:50:43.802",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267516,1724752243811,-500.0,0.00010992,2,"2024-08-27T09:50:43.811",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267518,1724752243821,-500.0,0.00010992,2,"2024-08-27T09:50:43.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267520,1724752243831,-500.0,0.00010992,2,"2024-08-27T09:50:43.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267522,1724752243840,-529.03,0.00010992,2,"2024-08-27T09:50:43.840",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267524,1724752243849,-522.57,0.00010992,2,"2024-08-27T09:50:43.849",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267526,1724752243859,-151.0,0.00010992,2,"2024-08-27T09:50:43.859",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267528,1724752243868,-153.460647,0.00010992,2,"2024-08-27T09:50:43.868",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267530,1724752243878,-500.0,0.00010992,2,"2024-08-27T09:50:43.878",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267532,1724752243887,-476.27409557,0.00010992,2,"2024-08-27T09:50:43.887",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267533,1724752243896,-500.0,0.00010992,2,"2024-08-27T09:50:43.896",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267536,1724752243906,-500.0,0.00010992,2,"2024-08-27T09:50:43.906",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267538,1724752243916,-500.0,0.00010992,2,"2024-08-27T09:50:43.916",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267540,1724752243925,-500.0,0.00010992,2,"2024-08-27T09:50:43.925",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267542,1724752243934,-151.0,0.00010992,2,"2024-08-27T09:50:43.934",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267544,1724752243945,-151.0,0.00010992,2,"2024-08-27T09:50:43.945",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267546,1724752243955,-369.484353,0.00010992,2,"2024-08-27T09:50:43.955",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267548,1724752243965,-369.484353,0.00010992,2,"2024-08-27T09:50:43.965",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267550,1724752243974,-151.0,0.00010992,2,"2024-08-27T09:50:43.974",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267552,1724752243984,-151.0,0.00010992,2,"2024-08-27T09:50:43.984",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267554,1724752243993,-369.484353,0.00010992,2,"2024-08-27T09:50:43.993",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267555,1724752244003,-369.484353,0.00010992,2,"2024-08-27T09:50:44.003",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267557,1724752244012,-151.0,0.00010992,2,"2024-08-27T09:50:44.012",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267559,1724752244022,-151.0,0.00010992,2,"2024-08-27T09:50:44.022",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267561,1724752244031,-500.0,0.00010992,2,"2024-08-27T09:50:44.031",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267563,1724752244040,-388.45263987,0.00010992,2,"2024-08-27T09:50:44.040",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267565,1724752244050,-500.0,0.00010992,2,"2024-08-27T09:50:44.050",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267567,1724752244059,-500.0,0.00010992,2,"2024-08-27T09:50:44.059",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267569,1724752244069,-151.0,0.00010992,2,"2024-08-27T09:50:44.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267571,1724752244078,-237.050818,0.00010992,2,"2024-08-27T09:50:44.078",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267573,1724752244087,-237.050818,0.00010992,2,"2024-08-27T09:50:44.087",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267575,1724752244097,-500.0,0.00010992,2,"2024-08-27T09:50:44.097",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267577,1724752244107,-151.0,0.00010992,2,"2024-08-27T09:50:44.107",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267579,1724752244116,-151.0,0.00010992,2,"2024-08-27T09:50:44.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267581,1724752244126,-237.050818,0.00010992,2,"2024-08-27T09:50:44.126",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267583,1724752244135,-237.050818,0.00010992,2,"2024-08-27T09:50:44.135",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267585,1724752244146,-256.5,0.00010992,2,"2024-08-27T09:50:44.146",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267587,1724752244158,-500.0,0.00010992,2,"2024-08-27T09:50:44.158",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267589,1724752244167,-500.0,0.00010992,2,"2024-08-27T09:50:44.167",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267591,1724752244178,-500.0,0.00010992,2,"2024-08-27T09:50:44.178",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267594,1724752244188,-500.0,0.00010992,2,"2024-08-27T09:50:44.188",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267596,1724752244197,-568.11,0.00010992,2,"2024-08-27T09:50:44.197",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267598,1724752244208,-151.0,0.00010992,2,"2024-08-27T09:50:44.208",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267600,1724752244217,-500.0,0.00010992,2,"2024-08-27T09:50:44.217",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267602,1724752244226,-500.0,0.00010992,2,"2024-08-27T09:50:44.226",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267603,1724752244236,-500.0,0.00010992,2,"2024-08-27T09:50:44.236",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267605,1724752244245,-500.0,0.00010992,2,"2024-08-27T09:50:44.245",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267608,1724752244256,-500.0,0.00010992,2,"2024-08-27T09:50:44.256",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267609,1724752244265,-500.0,0.00010992,2,"2024-08-27T09:50:44.265",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267611,1724752244275,-500.0,0.00010992,2,"2024-08-27T09:50:44.275",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267613,1724752244284,-151.0,0.00010992,2,"2024-08-27T09:50:44.284",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267615,1724752244294,-151.0,0.00010992,2,"2024-08-27T09:50:44.294",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267617,1724752244303,-500.0,0.00010992,2,"2024-08-27T09:50:44.303",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267619,1724752244312,-500.0,0.00010992,2,"2024-08-27T09:50:44.312",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267621,1724752244322,-500.0,0.00010992,2,"2024-08-27T09:50:44.322",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267623,1724752244332,-632.23,0.00010992,2,"2024-08-27T09:50:44.332",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267625,1724752244341,-153.431922,0.00010992,2,"2024-08-27T09:50:44.341",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267627,1724752244351,-500.0,0.00010992,2,"2024-08-27T09:50:44.351",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267629,1724752244361,-500.0,0.00010992,2,"2024-08-27T09:50:44.361",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267631,1724752244371,-504.54675927,0.00010992,2,"2024-08-27T09:50:44.371",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267633,1724752244380,-500.0,0.00010992,2,"2024-08-27T09:50:44.380",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267635,1724752244390,-500.0,0.00010992,2,"2024-08-27T09:50:44.390",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267637,1724752244399,-500.0,0.00010992,2,"2024-08-27T09:50:44.399",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267639,1724752244408,-157.02165582,0.00010992,2,"2024-08-27T09:50:44.408",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267641,1724752244418,-500.0,0.00010992,2,"2024-08-27T09:50:44.418",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267643,1724752244427,-151.0,0.00010992,2,"2024-08-27T09:50:44.427",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267645,1724752244437,-151.0,0.00010992,2,"2024-08-27T09:50:44.437",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267647,1724752244446,-500.0,0.00010992,2,"2024-08-27T09:50:44.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267649,1724752244456,-151.0,0.00010992,2,"2024-08-27T09:50:44.456",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267651,1724752244466,-151.0,0.00010992,2,"2024-08-27T09:50:44.466",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267653,1724752244475,-151.0,0.00010992,2,"2024-08-27T09:50:44.475",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267655,1724752244485,-500.0,0.00010992,2,"2024-08-27T09:50:44.485",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267657,1724752244495,-156.64935,0.00010992,2,"2024-08-27T09:50:44.495",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267659,1724752244504,-394.3622,0.00010992,2,"2024-08-27T09:50:44.504",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267661,1724752244514,-394.3622,0.00010992,2,"2024-08-27T09:50:44.514",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267663,1724752244523,-500.0,0.00010992,2,"2024-08-27T09:50:44.523",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267665,1724752244533,-394.3622,0.00010992,2,"2024-08-27T09:50:44.533",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267667,1724752244542,-394.3622,0.00010992,2,"2024-08-27T09:50:44.542",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267669,1724752244553,-500.0,0.00010992,2,"2024-08-27T09:50:44.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267671,1724752244563,-500.0,0.00010992,2,"2024-08-27T09:50:44.563",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267673,1724752244573,-890.35,0.00010992,2,"2024-08-27T09:50:44.573",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267675,1724752244582,-500.0,0.00010992,2,"2024-08-27T09:50:44.582",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267677,1724752244591,-151.0,0.00010992,2,"2024-08-27T09:50:44.591",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267679,1724752244601,-186.465824,0.00010992,2,"2024-08-27T09:50:44.601",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267681,1724752244610,-191.88150281,0.00010992,2,"2024-08-27T09:50:44.610",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267683,1724752244619,-500.0,0.00010992,2,"2024-08-27T09:50:44.619",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267684,1724752244629,-500.0,0.00010992,2,"2024-08-27T09:50:44.629",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267686,1724752244638,-500.0,0.00010992,2,"2024-08-27T09:50:44.638",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267688,1724752244648,-151.0,0.00010992,2,"2024-08-27T09:50:44.648",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267690,1724752244657,-500.0,0.00010992,2,"2024-08-27T09:50:44.657",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267692,1724752244667,-151.0,0.00010992,2,"2024-08-27T09:50:44.667",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267694,1724752244677,-500.0,0.00010992,2,"2024-08-27T09:50:44.677",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267696,1724752244686,-500.0,0.00010992,2,"2024-08-27T09:50:44.686",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267698,1724752244695,-500.0,0.00010992,2,"2024-08-27T09:50:44.695",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267700,1724752244706,-500.0,0.00010992,2,"2024-08-27T09:50:44.706",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267702,1724752244716,-500.0,0.00010992,2,"2024-08-27T09:50:44.716",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267704,1724752244725,-500.0,0.00010992,2,"2024-08-27T09:50:44.725",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267706,1724752244734,-216.22,0.00010992,2,"2024-08-27T09:50:44.734",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267708,1724752244744,-500.0,0.00010992,2,"2024-08-27T09:50:44.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267710,1724752244753,-500.0,0.00010992,2,"2024-08-27T09:50:44.753",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267712,1724752244763,-151.0,0.00010992,2,"2024-08-27T09:50:44.763",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267714,1724752244772,-151.0,0.00010992,2,"2024-08-27T09:50:44.772",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267716,1724752244781,-500.0,0.00010992,2,"2024-08-27T09:50:44.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267718,1724752244791,-500.0,0.00010992,2,"2024-08-27T09:50:44.791",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267720,1724752244801,-151.0,0.00010992,2,"2024-08-27T09:50:44.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267722,1724752244810,-151.0,0.00010992,2,"2024-08-27T09:50:44.810",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267724,1724752244820,-500.0,0.00010992,2,"2024-08-27T09:50:44.820",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267726,1724752244829,-500.0,0.00010992,2,"2024-08-27T09:50:44.829",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267728,1724752244838,-151.0,0.00010992,2,"2024-08-27T09:50:44.838",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267730,1724752244848,-151.0,0.00010992,2,"2024-08-27T09:50:44.848",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267732,1724752244858,-291.605969,0.00010992,2,"2024-08-27T09:50:44.858",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267734,1724752244867,-500.0,0.00010992,2,"2024-08-27T09:50:44.867",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267736,1724752244877,-500.0,0.00010992,2,"2024-08-27T09:50:44.877",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267738,1724752244887,-151.0,0.00010992,2,"2024-08-27T09:50:44.887",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267740,1724752244896,-151.0,0.00010992,2,"2024-08-27T09:50:44.896",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267742,1724752244905,-500.0,0.00010992,2,"2024-08-27T09:50:44.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267744,1724752244915,-500.0,0.00010992,2,"2024-08-27T09:50:44.915",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267746,1724752244924,-287.75338869,0.00010992,2,"2024-08-27T09:50:44.924",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267747,1724752244933,-500.0,0.00010992,2,"2024-08-27T09:50:44.933",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267748,1724752244944,-151.0,0.00010992,2,"2024-08-27T09:50:44.944",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267749,1724752244954,-151.0,0.00010992,2,"2024-08-27T09:50:44.954",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267750,1724752244963,-280.909921,0.00010992,2,"2024-08-27T09:50:44.963",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267751,1724752244972,-500.0,0.00010992,2,"2024-08-27T09:50:44.972",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267752,1724752244982,-151.0,0.00010992,2,"2024-08-27T09:50:44.982",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267753,1724752244992,-151.0,0.00010992,2,"2024-08-27T09:50:44.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267754,1724752245002,-500.0,0.00010992,2,"2024-08-27T09:50:45.002",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267755,1724752245011,-151.0,0.00010992,2,"2024-08-27T09:50:45.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267756,1724752245020,-151.0,0.00010992,2,"2024-08-27T09:50:45.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267757,1724752245029,-500.0,0.00010992,2,"2024-08-27T09:50:45.029",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267758,1724752245038,-500.0,0.00010992,2,"2024-08-27T09:50:45.038",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267759,1724752245048,-151.0,0.00010992,2,"2024-08-27T09:50:45.048",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267760,1724752245057,-500.0,0.00010992,2,"2024-08-27T09:50:45.057",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267761,1724752245066,-500.0,0.00010992,2,"2024-08-27T09:50:45.066",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267762,1724752245076,-167.423665,0.00010992,2,"2024-08-27T09:50:45.076",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267763,1724752245085,-500.0,0.00010992,2,"2024-08-27T09:50:45.085",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267764,1724752245095,-500.0,0.00010992,2,"2024-08-27T09:50:45.095",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267765,1724752245105,-500.0,0.00010992,2,"2024-08-27T09:50:45.105",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267766,1724752245115,-169.735257,0.00010992,2,"2024-08-27T09:50:45.115",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267767,1724752245124,-151.0,0.00010992,2,"2024-08-27T09:50:45.124",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267768,1724752245134,-151.0,0.00010992,2,"2024-08-27T09:50:45.134",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267769,1724752245143,-151.0,0.00010992,2,"2024-08-27T09:50:45.143",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267770,1724752245153,-151.0,0.00010992,2,"2024-08-27T09:50:45.153",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267771,1724752245166,-151.0,0.00010992,2,"2024-08-27T09:50:45.166",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267772,1724752245175,-151.0,0.00010992,2,"2024-08-27T09:50:45.175",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267773,1724752245184,-151.0,0.00010992,2,"2024-08-27T09:50:45.184",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267774,1724752245194,-151.0,0.00010992,2,"2024-08-27T09:50:45.194",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267775,1724752245205,-151.0,0.00010992,2,"2024-08-27T09:50:45.205",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267776,1724752245215,-151.0,0.00010992,2,"2024-08-27T09:50:45.215",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267777,1724752245224,-151.0,0.00010992,2,"2024-08-27T09:50:45.224",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267778,1724752245234,-151.0,0.00010992,2,"2024-08-27T09:50:45.234",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267779,1724752245244,-500.0,0.00010992,2,"2024-08-27T09:50:45.244",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267780,1724752245254,-500.0,0.00010992,2,"2024-08-27T09:50:45.254",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267782,1724752245263,-613.9,0.00010992,2,"2024-08-27T09:50:45.263",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267784,1724752245272,-150.0,0.00010993,2,"2024-08-27T09:50:45.272",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267785,1724752245282,-150.0,0.00010993,2,"2024-08-27T09:50:45.282",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267786,1724752245291,-150.0,0.00010993,2,"2024-08-27T09:50:45.291",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267788,1724752245300,-300.0,0.00010993,2,"2024-08-27T09:50:45.300",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267790,1724752245309,-501.13612851,0.00010993,2,"2024-08-27T09:50:45.309",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267792,1724752245319,-153.659277,0.00010993,2,"2024-08-27T09:50:45.319",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267795,1724752245328,-151.0,0.00010993,2,"2024-08-27T09:50:45.328",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267798,1724752245337,-500.0,0.00010993,2,"2024-08-27T09:50:45.337",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267801,1724752245347,-500.0,0.00010993,2,"2024-08-27T09:50:45.347",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267803,1724752245356,-500.0,0.00010993,2,"2024-08-27T09:50:45.356",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267805,1724752245365,-500.0,0.00010993,2,"2024-08-27T09:50:45.365",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267807,1724752245374,-500.0,0.00010993,2,"2024-08-27T09:50:45.374",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267809,1724752245384,-500.0,0.00010993,2,"2024-08-27T09:50:45.384",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267811,1724752245393,-548.98,0.00010993,2,"2024-08-27T09:50:45.393",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267814,1724752245402,-500.0,0.00010993,2,"2024-08-27T09:50:45.402",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267816,1724752245411,-1339.897919,0.00010993,2,"2024-08-27T09:50:45.411",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267818,1724752245421,-878.38452,0.00010993,2,"2024-08-27T09:50:45.421",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267820,1724752245430,-502.93403479,0.00010993,2,"2024-08-27T09:50:45.430",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267822,1724752245439,-500.0,0.00010993,2,"2024-08-27T09:50:45.439",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267824,1724752245448,-5593.53,0.00010993,2,"2024-08-27T09:50:45.448",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267826,1724752245458,-500.0,0.00010993,2,"2024-08-27T09:50:45.458",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267828,1724752245468,-1154.463452,0.00010993,2,"2024-08-27T09:50:45.468",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267830,1724752245477,-500.0,0.00010993,2,"2024-08-27T09:50:45.477",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267832,1724752245487,-500.0,0.00010993,2,"2024-08-27T09:50:45.487",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267834,1724752245496,-841.7,0.00010993,2,"2024-08-27T09:50:45.496",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267836,1724752245506,-150.5305581,0.00010993,2,"2024-08-27T09:50:45.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267838,1724752245515,-500.0,0.00010993,2,"2024-08-27T09:50:45.515",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267840,1724752245524,-500.0,0.00010993,2,"2024-08-27T09:50:45.524",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267842,1724752245534,-639.67,0.00010993,2,"2024-08-27T09:50:45.534",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267844,1724752245544,-500.0,0.00010993,2,"2024-08-27T09:50:45.544",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267846,1724752245553,-1106.09,0.00010993,2,"2024-08-27T09:50:45.553",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267848,1724752245562,-500.0,0.00010993,2,"2024-08-27T09:50:45.562",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267850,1724752245572,-500.0,0.00010993,2,"2024-08-27T09:50:45.572",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267852,1724752245583,-500.0,0.00010993,2,"2024-08-27T09:50:45.583",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267854,1724752245593,-500.0,0.00010993,2,"2024-08-27T09:50:45.593",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267856,1724752245602,-500.0,0.00010993,2,"2024-08-27T09:50:45.602",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267858,1724752245611,-635.34444366,0.00010993,2,"2024-08-27T09:50:45.611",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267860,1724752245620,-500.0,0.00010993,2,"2024-08-27T09:50:45.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267862,1724752245631,-500.0,0.00010993,2,"2024-08-27T09:50:45.631",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267864,1724752245640,-500.0,0.00010993,2,"2024-08-27T09:50:45.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267866,1724752245650,-500.0,0.00010993,2,"2024-08-27T09:50:45.650",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267868,1724752245661,-500.0,0.00010993,2,"2024-08-27T09:50:45.661",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267870,1724752245670,-500.0,0.00010993,2,"2024-08-27T09:50:45.670",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267872,1724752245680,-500.0,0.00010993,2,"2024-08-27T09:50:45.680",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267874,1724752245690,-500.0,0.00010993,2,"2024-08-27T09:50:45.690",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267876,1724752245701,-500.0,0.00010993,2,"2024-08-27T09:50:45.701",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267878,1724752245712,-500.0,0.00010993,2,"2024-08-27T09:50:45.712",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267880,1724752245721,-500.0,0.00010993,2,"2024-08-27T09:50:45.721",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267882,1724752245731,-500.0,0.00010993,2,"2024-08-27T09:50:45.731",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267884,1724752245740,-500.0,0.00010993,2,"2024-08-27T09:50:45.740",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267887,1724752245751,-500.0,0.00010993,2,"2024-08-27T09:50:45.751",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267889,1724752245762,-500.0,0.00010993,2,"2024-08-27T09:50:45.762",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267891,1724752245771,-500.0,0.00010993,2,"2024-08-27T09:50:45.771",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267893,1724752245781,-500.0,0.00010993,2,"2024-08-27T09:50:45.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267895,1724752245791,-500.0,0.00010993,2,"2024-08-27T09:50:45.791",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267897,1724752245801,-638.74,0.00010993,2,"2024-08-27T09:50:45.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267899,1724752245811,-500.0,0.00010993,2,"2024-08-27T09:50:45.811",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267901,1724752245821,-500.0,0.00010993,2,"2024-08-27T09:50:45.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267903,1724752245831,-500.0,0.00010993,2,"2024-08-27T09:50:45.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267904,1724752245841,-911.1,0.00010993,2,"2024-08-27T09:50:45.841",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267905,1724752245851,-500.0,0.00010993,2,"2024-08-27T09:50:45.851",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267906,1724752245861,-1370.72,0.00010993,2,"2024-08-27T09:50:45.861",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267907,1724752245871,-500.0,0.00010993,2,"2024-08-27T09:50:45.871",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267908,1724752245881,-500.0,0.00010993,2,"2024-08-27T09:50:45.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267909,1724752245891,-943.16,0.00010993,2,"2024-08-27T09:50:45.891",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267910,1724752245900,-500.0,0.00010993,2,"2024-08-27T09:50:45.900",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267911,1724752245910,-1082.5,0.00010993,2,"2024-08-27T09:50:45.910",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267912,1724752245919,-500.0,0.00010993,2,"2024-08-27T09:50:45.919",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267913,1724752245929,-500.0,0.00010993,2,"2024-08-27T09:50:45.929",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267914,1724752245938,-500.0,0.00010993,2,"2024-08-27T09:50:45.938",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267915,1724752245948,-500.0,0.00010993,2,"2024-08-27T09:50:45.948",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267916,1724752245958,-500.0,0.00010993,2,"2024-08-27T09:50:45.958",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267917,1724752245977,-500.0,0.00010993,2,"2024-08-27T09:50:45.977",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267919,1724752245986,-500.0,0.00010993,2,"2024-08-27T09:50:45.986",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267921,1724752245995,-518.91,0.00010993,2,"2024-08-27T09:50:45.995",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267923,1724752246004,-500.0,0.00010993,2,"2024-08-27T09:50:46.004",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267925,1724752246014,-500.0,0.00010993,2,"2024-08-27T09:50:46.014",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267926,1724752246024,-500.0,0.00010993,2,"2024-08-27T09:50:46.024",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267928,1724752246033,-500.0,0.00010993,2,"2024-08-27T09:50:46.033",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267930,1724752246043,-1274.37,0.00010993,2,"2024-08-27T09:50:46.043",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267933,1724752246053,-500.0,0.00010993,2,"2024-08-27T09:50:46.053",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267935,1724752246063,-500.0,0.00010993,2,"2024-08-27T09:50:46.063",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267937,1724752246072,-500.0,0.00010993,2,"2024-08-27T09:50:46.072",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267938,1724752246081,-500.0,0.00010993,2,"2024-08-27T09:50:46.081",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267941,1724752246091,-500.0,0.00010993,2,"2024-08-27T09:50:46.091",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267942,1724752246101,-500.0,0.00010993,2,"2024-08-27T09:50:46.101",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267944,1724752246110,-500.0,0.00010993,2,"2024-08-27T09:50:46.110",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267961,1724752246265,-500.0,0.00010993,2,"2024-08-27T09:50:46.265",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267963,1724752246275,-500.0,0.00010993,2,"2024-08-27T09:50:46.275",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267965,1724752246284,-684.04,0.00010993,2,"2024-08-27T09:50:46.284",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267967,1724752246293,-500.0,0.00010993,2,"2024-08-27T09:50:46.293",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267969,1724752246302,-500.0,0.00010993,2,"2024-08-27T09:50:46.302",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267970,1724752246311,-1953.07,0.00010993,2,"2024-08-27T09:50:46.311",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267972,1724752246321,-879.94,0.00010993,2,"2024-08-27T09:50:46.321",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267974,1724752246330,-500.0,0.00010993,2,"2024-08-27T09:50:46.330",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267976,1724752246339,-500.0,0.00010993,2,"2024-08-27T09:50:46.339",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267978,1724752246349,-500.0,0.00010993,2,"2024-08-27T09:50:46.349",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267980,1724752246358,-5337.06,0.00010993,2,"2024-08-27T09:50:46.358",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267982,1724752246367,-500.0,0.00010993,2,"2024-08-27T09:50:46.367",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267984,1724752246377,-500.0,0.00010993,2,"2024-08-27T09:50:46.377",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267986,1724752246386,-500.0,0.00010993,2,"2024-08-27T09:50:46.386",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267988,1724752246395,-500.0,0.00010993,2,"2024-08-27T09:50:46.395",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267990,1724752246405,-500.0,0.00010993,2,"2024-08-27T09:50:46.405",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267992,1724752246415,-500.0,0.00010993,2,"2024-08-27T09:50:46.415",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267994,1724752246427,-500.0,0.00010993,2,"2024-08-27T09:50:46.427",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267996,1724752246438,-5648.4,0.00010993,2,"2024-08-27T09:50:46.438",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336267999,1724752246449,-500.0,0.00010993,2,"2024-08-27T09:50:46.449",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268001,1724752246460,-500.0,0.00010993,2,"2024-08-27T09:50:46.460",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268003,1724752246470,-500.0,0.00010993,2,"2024-08-27T09:50:46.470",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268005,1724752246479,-569.26,0.00010993,2,"2024-08-27T09:50:46.479",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268007,1724752246489,-500.0,0.00010993,2,"2024-08-27T09:50:46.489",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268009,1724752246498,-500.0,0.00010993,2,"2024-08-27T09:50:46.498",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268011,1724752246508,-500.0,0.00010993,2,"2024-08-27T09:50:46.508",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268013,1724752246517,-500.0,0.00010993,2,"2024-08-27T09:50:46.517",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268015,1724752246526,-506.29,0.00010993,2,"2024-08-27T09:50:46.526",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268017,1724752246536,-500.0,0.00010993,2,"2024-08-27T09:50:46.536",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268019,1724752246545,-500.0,0.00010993,2,"2024-08-27T09:50:46.545",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268021,1724752246554,-500.0,0.00010993,2,"2024-08-27T09:50:46.554",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268023,1724752246564,-500.0,0.00010993,2,"2024-08-27T09:50:46.564",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268025,1724752246573,-500.0,0.00010993,2,"2024-08-27T09:50:46.573",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268027,1724752246582,-500.0,0.00010993,2,"2024-08-27T09:50:46.582",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268029,1724752246592,-1965.13,0.00010993,2,"2024-08-27T09:50:46.592",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268030,1724752246601,-500.0,0.00010993,2,"2024-08-27T09:50:46.601",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268032,1724752246610,-640.34,0.00010993,2,"2024-08-27T09:50:46.610",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268034,1724752246620,-500.0,0.00010993,2,"2024-08-27T09:50:46.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268036,1724752246629,-802.84,0.00010993,2,"2024-08-27T09:50:46.629",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268038,1724752246640,-500.0,0.00010993,2,"2024-08-27T09:50:46.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268040,1724752246650,-150.0,0.00010994,2,"2024-08-27T09:50:46.650",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268042,1724752246659,-150.0,0.00010994,2,"2024-08-27T09:50:46.659",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268044,1724752246668,-150.0,0.00010994,2,"2024-08-27T09:50:46.668",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268046,1724752246678,-150.0,0.00010994,2,"2024-08-27T09:50:46.678",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268048,1724752246687,-492.8,0.00010994,2,"2024-08-27T09:50:46.687",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268050,1724752246696,-500.0,0.00010994,2,"2024-08-27T09:50:46.696",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268052,1724752246705,-743.65,0.00010994,2,"2024-08-27T09:50:46.705",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268053,1724752246726,-642.13,0.00010994,2,"2024-08-27T09:50:46.726",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268054,1724752246735,-1054.19,0.00010994,2,"2024-08-27T09:50:46.735",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268055,1724752246744,-500.0,0.00010994,2,"2024-08-27T09:50:46.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268056,1724752246753,-500.0,0.00010994,2,"2024-08-27T09:50:46.753",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268057,1724752246762,-500.0,0.00010994,2,"2024-08-27T09:50:46.762",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268058,1724752246772,-500.0,0.00010994,2,"2024-08-27T09:50:46.772",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268059,1724752246781,-500.0,0.00010994,2,"2024-08-27T09:50:46.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268060,1724752246790,-600.04,0.00010994,2,"2024-08-27T09:50:46.790",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268061,1724752246799,-1160.35,0.00010994,2,"2024-08-27T09:50:46.799",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268062,1724752246808,-500.0,0.00010994,2,"2024-08-27T09:50:46.808",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268063,1724752246818,-500.0,0.00010994,2,"2024-08-27T09:50:46.818",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268064,1724752246827,-500.0,0.00010994,2,"2024-08-27T09:50:46.827",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268065,1724752246836,-500.0,0.00010994,2,"2024-08-27T09:50:46.836",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268066,1724752246846,-500.0,0.00010994,2,"2024-08-27T09:50:46.846",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268067,1724752246855,-704.39,0.00010994,2,"2024-08-27T09:50:46.855",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268068,1724752246864,-151.0,0.00010994,2,"2024-08-27T09:50:46.864",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268069,1724752246873,-173.706283,0.00010994,2,"2024-08-27T09:50:46.873",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268070,1724752246883,-500.0,0.00010994,2,"2024-08-27T09:50:46.883",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268071,1724752246893,-151.0,0.00010994,2,"2024-08-27T09:50:46.893",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268072,1724752246903,-151.0,0.00010994,2,"2024-08-27T09:50:46.903",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268073,1724752246913,-151.0,0.00010994,2,"2024-08-27T09:50:46.913",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268074,1724752246922,-500.0,0.00010994,2,"2024-08-27T09:50:46.922",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268075,1724752246931,-520.24382663,0.00010994,2,"2024-08-27T09:50:46.931",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268076,1724752246942,-500.0,0.00010994,2,"2024-08-27T09:50:46.942",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268077,1724752246951,-205.29377072,0.00010994,2,"2024-08-27T09:50:46.951",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268078,1724752246966,-500.0,0.00010994,2,"2024-08-27T09:50:46.966",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268079,1724752246975,-500.0,0.00010994,2,"2024-08-27T09:50:46.975",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268081,1724752246986,-500.0,0.00010994,2,"2024-08-27T09:50:46.986",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268083,1724752246995,-500.0,0.00010994,2,"2024-08-27T09:50:46.995",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268085,1724752247004,-529.03,0.00010994,2,"2024-08-27T09:50:47.004",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268087,1724752247013,-522.57,0.00010994,2,"2024-08-27T09:50:47.013",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268089,1724752247022,-622.7,0.00010994,2,"2024-08-27T09:50:47.022",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268090,1724752247032,-500.0,0.00010994,2,"2024-08-27T09:50:47.032",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268092,1724752247042,-500.0,0.00010994,2,"2024-08-27T09:50:47.042",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268093,1724752247052,-642.29,0.00010994,2,"2024-08-27T09:50:47.052",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268094,1724752247061,-500.0,0.00010994,2,"2024-08-27T09:50:47.061",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268095,1724752247070,-500.0,0.00010994,2,"2024-08-27T09:50:47.070",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268096,1724752247079,-500.0,0.00010994,2,"2024-08-27T09:50:47.079",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268097,1724752247089,-1138.9,0.00010994,2,"2024-08-27T09:50:47.089",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268098,1724752247098,-809.11,0.00010994,2,"2024-08-27T09:50:47.098",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268099,1724752247107,-1105.16,0.00010994,2,"2024-08-27T09:50:47.107",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268100,1724752247116,-500.0,0.00010994,2,"2024-08-27T09:50:47.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268101,1724752247127,-151.0,0.00010994,2,"2024-08-27T09:50:47.127",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268102,1724752247138,-151.0,0.00010994,2,"2024-08-27T09:50:47.138",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268103,1724752247149,-151.0,0.00010994,2,"2024-08-27T09:50:47.149",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268104,1724752247163,-369.484353,0.00010994,2,"2024-08-27T09:50:47.163",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268105,1724752247174,-369.484353,0.00010994,2,"2024-08-27T09:50:47.174",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268106,1724752247185,-151.0,0.00010994,2,"2024-08-27T09:50:47.185",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268107,1724752247194,-151.0,0.00010994,2,"2024-08-27T09:50:47.194",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268108,1724752247206,-151.0,0.00010994,2,"2024-08-27T09:50:47.206",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268109,1724752247215,-1042.73,0.00010994,2,"2024-08-27T09:50:47.215",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268110,1724752247224,-369.484353,0.00010994,2,"2024-08-27T09:50:47.224",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268111,1724752247235,-369.484353,0.00010994,2,"2024-08-27T09:50:47.235",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268112,1724752247246,-500.0,0.00010994,2,"2024-08-27T09:50:47.246",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268113,1724752247255,-500.0,0.00010994,2,"2024-08-27T09:50:47.255",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268114,1724752247264,-151.0,0.00010994,2,"2024-08-27T09:50:47.264",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268115,1724752247274,-151.0,0.00010994,2,"2024-08-27T09:50:47.274",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268116,1724752247284,-802.65,0.00010994,2,"2024-08-27T09:50:47.284",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268117,1724752247293,-500.0,0.00010994,2,"2024-08-27T09:50:47.293",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268118,1724752247303,-500.0,0.00010994,2,"2024-08-27T09:50:47.303",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268119,1724752247313,-796.48,0.00010994,2,"2024-08-27T09:50:47.313",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268120,1724752247323,-500.0,0.00010994,2,"2024-08-27T09:50:47.323",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268121,1724752247333,-237.050818,0.00010994,2,"2024-08-27T09:50:47.333",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268122,1724752247342,-237.050818,0.00010994,2,"2024-08-27T09:50:47.342",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268123,1724752247352,-237.050818,0.00010994,2,"2024-08-27T09:50:47.352",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268124,1724752247361,-471.30095141,0.00010994,2,"2024-08-27T09:50:47.361",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268125,1724752247371,-151.0,0.00010994,2,"2024-08-27T09:50:47.371",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268126,1724752247380,-151.0,0.00010994,2,"2024-08-27T09:50:47.380",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268127,1724752247390,-151.0,0.00010994,2,"2024-08-27T09:50:47.390",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268128,1724752247403,-237.050818,0.00010994,2,"2024-08-27T09:50:47.403",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268129,1724752247414,-237.050818,0.00010994,2,"2024-08-27T09:50:47.414",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268130,1724752247424,-237.050818,0.00010994,2,"2024-08-27T09:50:47.424",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268131,1724752247434,-219.24,0.00010994,2,"2024-08-27T09:50:47.434",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268132,1724752247444,-500.0,0.00010994,2,"2024-08-27T09:50:47.444",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268133,1724752247454,-500.0,0.00010994,2,"2024-08-27T09:50:47.454",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268134,1724752247465,-500.0,0.00010994,2,"2024-08-27T09:50:47.465",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268135,1724752247477,-500.0,0.00010994,2,"2024-08-27T09:50:47.477",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268136,1724752247486,-500.0,0.00010994,2,"2024-08-27T09:50:47.486",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268137,1724752247496,-568.11,0.00010994,2,"2024-08-27T09:50:47.496",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268138,1724752247507,-151.0,0.00010994,2,"2024-08-27T09:50:47.507",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268139,1724752247517,-151.0,0.00010994,2,"2024-08-27T09:50:47.517",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268140,1724752247527,-500.0,0.00010994,2,"2024-08-27T09:50:47.527",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268141,1724752247538,-512.24,0.00010994,2,"2024-08-27T09:50:47.538",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268142,1724752247549,-500.0,0.00010994,2,"2024-08-27T09:50:47.549",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268143,1724752247559,-500.0,0.00010994,2,"2024-08-27T09:50:47.559",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268144,1724752247570,-500.0,0.00010994,2,"2024-08-27T09:50:47.570",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268145,1724752247579,-283.4568,0.00010994,2,"2024-08-27T09:50:47.579",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268146,1724752247589,-500.0,0.00010994,2,"2024-08-27T09:50:47.589",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268147,1724752247599,-500.0,0.00010994,2,"2024-08-27T09:50:47.599",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268148,1724752247609,-500.0,0.00010994,2,"2024-08-27T09:50:47.609",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268149,1724752247620,-500.0,0.00010994,2,"2024-08-27T09:50:47.620",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268150,1724752247630,-500.0,0.00010994,2,"2024-08-27T09:50:47.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268151,1724752247640,-632.23,0.00010994,2,"2024-08-27T09:50:47.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268152,1724752247650,-500.0,0.00010994,2,"2024-08-27T09:50:47.650",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268153,1724752247660,-500.0,0.00010994,2,"2024-08-27T09:50:47.660",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268154,1724752247670,-750.88,0.00010994,2,"2024-08-27T09:50:47.670",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268155,1724752247681,-500.0,0.00010994,2,"2024-08-27T09:50:47.681",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268156,1724752247690,-500.0,0.00010994,2,"2024-08-27T09:50:47.690",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268157,1724752247700,-500.0,0.00010994,2,"2024-08-27T09:50:47.700",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268158,1724752247711,-500.0,0.00010994,2,"2024-08-27T09:50:47.711",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268159,1724752247720,-500.0,0.00010994,2,"2024-08-27T09:50:47.720",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268160,1724752247730,-500.0,0.00010994,2,"2024-08-27T09:50:47.730",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268161,1724752247741,-151.0,0.00010994,2,"2024-08-27T09:50:47.741",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268162,1724752247751,-151.0,0.00010994,2,"2024-08-27T09:50:47.751",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268163,1724752247761,-500.0,0.00010994,2,"2024-08-27T09:50:47.761",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268164,1724752247771,-500.0,0.00010994,2,"2024-08-27T09:50:47.771",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268165,1724752247782,-500.0,0.00010994,2,"2024-08-27T09:50:47.782",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268166,1724752247793,-171.302919,0.00010994,2,"2024-08-27T09:50:47.793",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268167,1724752247803,-500.0,0.00010994,2,"2024-08-27T09:50:47.803",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268168,1724752247814,-500.0,0.00010994,2,"2024-08-27T09:50:47.814",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268169,1724752247824,-394.3622,0.00010994,2,"2024-08-27T09:50:47.824",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268170,1724752247834,-394.3622,0.00010994,2,"2024-08-27T09:50:47.834",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268171,1724752247844,-500.0,0.00010994,2,"2024-08-27T09:50:47.844",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268172,1724752247854,-394.3622,0.00010994,2,"2024-08-27T09:50:47.854",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268173,1724752247864,-394.3622,0.00010994,2,"2024-08-27T09:50:47.864",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268174,1724752247874,-500.0,0.00010994,2,"2024-08-27T09:50:47.874",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268175,1724752247884,-500.0,0.00010994,2,"2024-08-27T09:50:47.884",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268176,1724752247894,-500.0,0.00010994,2,"2024-08-27T09:50:47.894",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268177,1724752247905,-890.35,0.00010994,2,"2024-08-27T09:50:47.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268178,1724752247914,-500.0,0.00010994,2,"2024-08-27T09:50:47.914",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268179,1724752247925,-500.0,0.00010994,2,"2024-08-27T09:50:47.925",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268180,1724752247935,-577.56,0.00010994,2,"2024-08-27T09:50:47.935",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268181,1724752247949,-500.0,0.00010994,2,"2024-08-27T09:50:47.949",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268182,1724752247960,-500.0,0.00010994,2,"2024-08-27T09:50:47.960",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268183,1724752247969,-500.0,0.00010994,2,"2024-08-27T09:50:47.969",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268184,1724752247979,-500.0,0.00010994,2,"2024-08-27T09:50:47.979",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268185,1724752247989,-151.0,0.00010994,2,"2024-08-27T09:50:47.989",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268186,1724752248000,-500.0,0.00010994,2,"2024-08-27T09:50:48.000",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268187,1724752248010,-547.91385174,0.00010994,2,"2024-08-27T09:50:48.010",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268188,1724752248020,-500.0,0.00010994,2,"2024-08-27T09:50:48.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268189,1724752248030,-186.91012378,0.00010994,2,"2024-08-27T09:50:48.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268190,1724752248041,-500.0,0.00010994,2,"2024-08-27T09:50:48.041",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268191,1724752248050,-500.0,0.00010994,2,"2024-08-27T09:50:48.050",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268192,1724752248060,-476.08867654,0.00010994,2,"2024-08-27T09:50:48.060",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268193,1724752248069,-500.0,0.00010994,2,"2024-08-27T09:50:48.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268194,1724752248079,-500.0,0.00010994,2,"2024-08-27T09:50:48.079",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268195,1724752248089,-500.0,0.00010994,2,"2024-08-27T09:50:48.089",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268196,1724752248100,-500.0,0.00010994,2,"2024-08-27T09:50:48.100",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268197,1724752248109,-500.0,0.00010994,2,"2024-08-27T09:50:48.109",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268198,1724752248120,-500.0,0.00010994,2,"2024-08-27T09:50:48.120",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268199,1724752248129,-151.0,0.00010994,2,"2024-08-27T09:50:48.129",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268200,1724752248139,-151.0,0.00010994,2,"2024-08-27T09:50:48.139",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268201,1724752248149,-500.0,0.00010994,2,"2024-08-27T09:50:48.149",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268202,1724752248162,-500.0,0.00010994,2,"2024-08-27T09:50:48.162",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268203,1724752248172,-500.0,0.00010994,2,"2024-08-27T09:50:48.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268204,1724752248182,-151.0,0.00010994,2,"2024-08-27T09:50:48.182",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268205,1724752248191,-151.0,0.00010994,2,"2024-08-27T09:50:48.191",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268206,1724752248201,-500.0,0.00010994,2,"2024-08-27T09:50:48.201",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268207,1724752248214,-500.0,0.00010994,2,"2024-08-27T09:50:48.214",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268208,1724752248223,-500.0,0.00010994,2,"2024-08-27T09:50:48.223",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268209,1724752248233,-500.0,0.00010994,2,"2024-08-27T09:50:48.233",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268210,1724752248243,-500.0,0.00010994,2,"2024-08-27T09:50:48.243",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268211,1724752248253,-154.886874,0.00010994,2,"2024-08-27T09:50:48.253",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268212,1724752248262,-500.0,0.00010994,2,"2024-08-27T09:50:48.262",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268213,1724752248272,-500.0,0.00010994,2,"2024-08-27T09:50:48.272",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268214,1724752248281,-500.0,0.00010994,2,"2024-08-27T09:50:48.281",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268215,1724752248291,-500.0,0.00010994,2,"2024-08-27T09:50:48.291",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268216,1724752248300,-500.0,0.00010994,2,"2024-08-27T09:50:48.300",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268217,1724752248310,-500.0,0.00010994,2,"2024-08-27T09:50:48.310",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268218,1724752248320,-523.47,0.00010994,2,"2024-08-27T09:50:48.320",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268219,1724752248330,-500.0,0.00010994,2,"2024-08-27T09:50:48.330",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268220,1724752248339,-500.0,0.00010994,2,"2024-08-27T09:50:48.339",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268221,1724752248349,-500.0,0.00010994,2,"2024-08-27T09:50:48.349",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268222,1724752248358,-1780.51,0.00010994,2,"2024-08-27T09:50:48.358",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268223,1724752248367,-500.0,0.00010994,2,"2024-08-27T09:50:48.367",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268224,1724752248378,-947.58,0.00010994,2,"2024-08-27T09:50:48.378",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268225,1724752248387,-3145.53,0.00010994,2,"2024-08-27T09:50:48.387",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268226,1724752248398,-500.0,0.00010994,2,"2024-08-27T09:50:48.398",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268227,1724752248408,-500.0,0.00010994,2,"2024-08-27T09:50:48.408",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268228,1724752248417,-1646.47,0.00010994,2,"2024-08-27T09:50:48.417",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268229,1724752248427,-500.0,0.00010994,2,"2024-08-27T09:50:48.427",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268230,1724752248436,-151.0,0.00010994,2,"2024-08-27T09:50:48.436",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268231,1724752248446,-151.0,0.00010994,2,"2024-08-27T09:50:48.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268232,1724752248455,-500.0,0.00010994,2,"2024-08-27T09:50:48.455",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268233,1724752248467,-500.0,0.00010994,2,"2024-08-27T09:50:48.467",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268234,1724752248477,-196.28782495,0.00010994,2,"2024-08-27T09:50:48.477",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268235,1724752248486,-500.0,0.00010994,2,"2024-08-27T09:50:48.486",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268236,1724752248497,-151.0,0.00010994,2,"2024-08-27T09:50:48.497",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268237,1724752248510,-151.0,0.00010994,2,"2024-08-27T09:50:48.510",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268238,1724752248519,-1868.95,0.00010994,2,"2024-08-27T09:50:48.519",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268239,1724752248529,-500.0,0.00010994,2,"2024-08-27T09:50:48.529",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268240,1724752248539,-151.0,0.00010994,2,"2024-08-27T09:50:48.539",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268241,1724752248550,-166.985608,0.00010994,2,"2024-08-27T09:50:48.550",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268242,1724752248559,-500.0,0.00010994,2,"2024-08-27T09:50:48.559",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268243,1724752248569,-500.0,0.00010994,2,"2024-08-27T09:50:48.569",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268244,1724752248578,-500.0,0.00010994,2,"2024-08-27T09:50:48.578",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268245,1724752248588,-500.0,0.00010994,2,"2024-08-27T09:50:48.588",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268246,1724752248597,-500.0,0.00010994,2,"2024-08-27T09:50:48.597",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268247,1724752248607,-3379.88,0.00010994,2,"2024-08-27T09:50:48.607",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268248,1724752248618,-1000.0,0.00010994,2,"2024-08-27T09:50:48.618",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268249,1724752248627,-500.0,0.00010994,2,"2024-08-27T09:50:48.627",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268250,1724752248637,-1333.16,0.00010994,2,"2024-08-27T09:50:48.637",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268251,1724752248646,-500.0,0.00010994,2,"2024-08-27T09:50:48.646",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268252,1724752248656,-500.0,0.00010994,2,"2024-08-27T09:50:48.656",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268253,1724752248666,-500.0,0.00010994,2,"2024-08-27T09:50:48.666",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268254,1724752248675,-500.0,0.00010994,2,"2024-08-27T09:50:48.675",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268255,1724752248685,-500.0,0.00010994,2,"2024-08-27T09:50:48.685",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268256,1724752248695,-500.0,0.00010994,2,"2024-08-27T09:50:48.695",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268257,1724752248705,-500.0,0.00010994,2,"2024-08-27T09:50:48.705",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268258,1724752248716,-2072.94,0.00010994,2,"2024-08-27T09:50:48.716",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268259,1724752248725,-387.57250071,0.00010994,2,"2024-08-27T09:50:48.725",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268260,1724752248734,-500.0,0.00010994,2,"2024-08-27T09:50:48.734",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268261,1724752248744,-500.0,0.00010994,2,"2024-08-27T09:50:48.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268262,1724752248753,-1478.71,0.00010994,2,"2024-08-27T09:50:48.753",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268263,1724752248763,-500.0,0.00010994,2,"2024-08-27T09:50:48.763",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268264,1724752248772,-500.0,0.00010994,2,"2024-08-27T09:50:48.772",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268265,1724752248781,-500.0,0.00010994,2,"2024-08-27T09:50:48.781",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268266,1724752248791,-1453.36,0.00010994,2,"2024-08-27T09:50:48.791",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268267,1724752248801,-500.0,0.00010994,2,"2024-08-27T09:50:48.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268268,1724752248810,-3315.82,0.00010994,2,"2024-08-27T09:50:48.810",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268269,1724752248819,-500.0,0.00010994,2,"2024-08-27T09:50:48.819",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268270,1724752248829,-500.0,0.00010994,2,"2024-08-27T09:50:48.829",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268271,1724752248838,-500.0,0.00010994,2,"2024-08-27T09:50:48.838",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268272,1724752248847,-500.0,0.00010994,2,"2024-08-27T09:50:48.847",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268273,1724752248857,-500.0,0.00010994,2,"2024-08-27T09:50:48.857",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268274,1724752248866,-638.74,0.00010994,2,"2024-08-27T09:50:48.866",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268275,1724752248876,-500.0,0.00010994,2,"2024-08-27T09:50:48.876",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268276,1724752248885,-500.0,0.00010994,2,"2024-08-27T09:50:48.885",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268277,1724752248895,-500.0,0.00010994,2,"2024-08-27T09:50:48.895",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268278,1724752248905,-500.0,0.00010994,2,"2024-08-27T09:50:48.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268279,1724752248915,-500.0,0.00010994,2,"2024-08-27T09:50:48.915",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268280,1724752248924,-911.1,0.00010994,2,"2024-08-27T09:50:48.924",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268281,1724752248934,-500.0,0.00010994,2,"2024-08-27T09:50:48.934",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268282,1724752248945,-453.95807784,0.00010994,2,"2024-08-27T09:50:48.945",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268283,1724752248955,-500.0,0.00010994,2,"2024-08-27T09:50:48.955",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268284,1724752248965,-500.0,0.00010994,2,"2024-08-27T09:50:48.965",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268285,1724752248974,-943.16,0.00010994,2,"2024-08-27T09:50:48.974",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268286,1724752248983,-500.0,0.00010994,2,"2024-08-27T09:50:48.983",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268287,1724752248992,-500.0,0.00010994,2,"2024-08-27T09:50:48.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268288,1724752249002,-500.0,0.00010994,2,"2024-08-27T09:50:49.002",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268289,1724752249011,-500.0,0.00010994,2,"2024-08-27T09:50:49.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268290,1724752249020,-500.0,0.00010994,2,"2024-08-27T09:50:49.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268291,1724752249030,-500.0,0.00010994,2,"2024-08-27T09:50:49.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268292,1724752249039,-500.0,0.00010994,2,"2024-08-27T09:50:49.039",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268293,1724752249048,-500.0,0.00010994,2,"2024-08-27T09:50:49.048",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268294,1724752249058,-151.0,0.00010994,2,"2024-08-27T09:50:49.058",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268295,1724752249069,-151.0,0.00010994,2,"2024-08-27T09:50:49.069",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268296,1724752249079,-500.0,0.00010994,2,"2024-08-27T09:50:49.079",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268297,1724752249089,-151.0,0.00010994,2,"2024-08-27T09:50:49.089",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268298,1724752249098,-500.0,0.00010994,2,"2024-08-27T09:50:49.098",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268299,1724752249107,-151.0,0.00010994,2,"2024-08-27T09:50:49.107",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268300,1724752249116,-151.0,0.00010994,2,"2024-08-27T09:50:49.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268301,1724752249126,-151.0,0.00010994,2,"2024-08-27T09:50:49.126",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268302,1724752249136,-500.0,0.00010994,2,"2024-08-27T09:50:49.136",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268303,1724752249145,-500.0,0.00010994,2,"2024-08-27T09:50:49.145",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268304,1724752249158,-223.773824,0.00010994,2,"2024-08-27T09:50:49.158",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268305,1724752249168,-1536.16,0.00010994,2,"2024-08-27T09:50:49.168",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268306,1724752249178,-500.0,0.00010994,2,"2024-08-27T09:50:49.178",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268307,1724752249187,-500.0,0.00010994,2,"2024-08-27T09:50:49.187",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268308,1724752249197,-500.0,0.00010994,2,"2024-08-27T09:50:49.197",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268309,1724752249206,-500.0,0.00010994,2,"2024-08-27T09:50:49.206",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268310,1724752249216,-500.0,0.00010994,2,"2024-08-27T09:50:49.216",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268311,1724752249226,-500.0,0.00010994,2,"2024-08-27T09:50:49.226",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268312,1724752249238,-500.0,0.00010994,2,"2024-08-27T09:50:49.238",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268313,1724752249248,-151.0,0.00010994,2,"2024-08-27T09:50:49.248",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268314,1724752249257,-151.0,0.00010994,2,"2024-08-27T09:50:49.257",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268315,1724752249267,-500.0,0.00010994,2,"2024-08-27T09:50:49.267",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268316,1724752249276,-500.0,0.00010994,2,"2024-08-27T09:50:49.276",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268317,1724752249286,-151.0,0.00010994,2,"2024-08-27T09:50:49.286",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268318,1724752249294,-151.0,0.00010994,2,"2024-08-27T09:50:49.294",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268319,1724752249304,-879.94,0.00010994,2,"2024-08-27T09:50:49.304",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268320,1724752249313,-500.0,0.00010994,2,"2024-08-27T09:50:49.313",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268321,1724752249322,-500.0,0.00010994,2,"2024-08-27T09:50:49.322",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268322,1724752249332,-500.0,0.00010994,2,"2024-08-27T09:50:49.332",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268323,1724752249342,-500.0,0.00010994,2,"2024-08-27T09:50:49.342",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268324,1724752249351,-500.0,0.00010994,2,"2024-08-27T09:50:49.351",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268325,1724752249360,-500.0,0.00010994,2,"2024-08-27T09:50:49.360",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268326,1724752249370,-500.0,0.00010994,2,"2024-08-27T09:50:49.370",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268327,1724752249379,-500.0,0.00010994,2,"2024-08-27T09:50:49.379",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268328,1724752249389,-500.0,0.00010994,2,"2024-08-27T09:50:49.389",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268329,1724752249398,-500.0,0.00010994,2,"2024-08-27T09:50:49.398",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268330,1724752249408,-3467.07,0.00010994,2,"2024-08-27T09:50:49.408",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268331,1724752249417,-500.0,0.00010994,2,"2024-08-27T09:50:49.417",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268332,1724752249427,-500.0,0.00010994,2,"2024-08-27T09:50:49.427",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268333,1724752249437,-500.0,0.00010994,2,"2024-08-27T09:50:49.437",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268334,1724752249446,-500.0,0.00010994,2,"2024-08-27T09:50:49.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268335,1724752249456,-513.87,0.00010994,2,"2024-08-27T09:50:49.456",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268336,1724752249476,-500.0,0.00010994,2,"2024-08-27T09:50:49.476",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268337,1724752249486,-569.26,0.00010994,2,"2024-08-27T09:50:49.486",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268338,1724752249495,-500.0,0.00010994,2,"2024-08-27T09:50:49.495",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268339,1724752249504,-500.0,0.00010994,2,"2024-08-27T09:50:49.504",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268340,1724752249682,-500.0,0.00010994,2,"2024-08-27T09:50:49.682",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268341,1724752249692,-500.0,0.00010994,2,"2024-08-27T09:50:49.692",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268342,1724752249702,-500.0,0.00010994,2,"2024-08-27T09:50:49.702",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268343,1724752249715,-506.29,0.00010994,2,"2024-08-27T09:50:49.715",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268344,1724752249725,-500.0,0.00010994,2,"2024-08-27T09:50:49.725",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268345,1724752249735,-500.0,0.00010994,2,"2024-08-27T09:50:49.735",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268346,1724752249744,-500.0,0.00010994,2,"2024-08-27T09:50:49.744",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268347,1724752249754,-500.0,0.00010994,2,"2024-08-27T09:50:49.754",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268348,1724752249764,-613.9,0.00010994,2,"2024-08-27T09:50:49.764",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268349,1724752249773,-500.0,0.00010994,2,"2024-08-27T09:50:49.773",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268350,1724752249783,-500.0,0.00010994,2,"2024-08-27T09:50:49.783",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268351,1724752249792,-500.0,0.00010994,2,"2024-08-27T09:50:49.792",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268352,1724752249801,-500.0,0.00010994,2,"2024-08-27T09:50:49.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268353,1724752249810,-648.39,0.00010994,2,"2024-08-27T09:50:49.810",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268354,1724752249820,-500.0,0.00010994,2,"2024-08-27T09:50:49.820",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268355,1724752249830,-640.34,0.00010994,2,"2024-08-27T09:50:49.830",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268356,1724752249839,-500.0,0.00010994,2,"2024-08-27T09:50:49.839",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268357,1724752249849,-802.84,0.00010994,2,"2024-08-27T09:50:49.849",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268358,1724752249858,-500.0,0.00010994,2,"2024-08-27T09:50:49.858",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268359,1724752249867,-500.0,0.00010994,2,"2024-08-27T09:50:49.867",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268360,1724752249876,-300.0,0.00010995,2,"2024-08-27T09:50:49.876",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268361,1724752249886,-500.0,0.00010995,2,"2024-08-27T09:50:49.886",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268362,1724752249895,-500.0,0.00010995,2,"2024-08-27T09:50:49.895",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268363,1724752249905,-500.0,0.00010995,2,"2024-08-27T09:50:49.905",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268364,1724752249914,-743.65,0.00010995,2,"2024-08-27T09:50:49.914",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268365,1724752249923,-267.26215355,0.00010995,2,"2024-08-27T09:50:49.923",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268366,1724752249933,-642.13,0.00010995,2,"2024-08-27T09:50:49.933",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268367,1724752249943,-500.0,0.00010995,2,"2024-08-27T09:50:49.943",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268368,1724752249953,-500.0,0.00010995,2,"2024-08-27T09:50:49.953",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268369,1724752249965,-1054.19,0.00010995,2,"2024-08-27T09:50:49.965",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268370,1724752249975,-500.0,0.00010995,2,"2024-08-27T09:50:49.975",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268371,1724752249984,-500.0,0.00010995,2,"2024-08-27T09:50:49.984",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268372,1724752249993,-500.0,0.00010995,2,"2024-08-27T09:50:49.993",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268373,1724752250003,-500.0,0.00010995,2,"2024-08-27T09:50:50.003",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268374,1724752250012,-500.0,0.00010995,2,"2024-08-27T09:50:50.012",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268375,1724752250021,-500.0,0.00010995,2,"2024-08-27T09:50:50.021",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268376,1724752250030,-500.0,0.00010995,2,"2024-08-27T09:50:50.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268377,1724752250039,-500.0,0.00010995,2,"2024-08-27T09:50:50.039",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268378,1724752250049,-500.0,0.00010995,2,"2024-08-27T09:50:50.049",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268379,1724752250058,-409.9,0.00010995,2,"2024-08-27T09:50:50.058",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268380,1724752250067,-500.0,0.00010995,2,"2024-08-27T09:50:50.067",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268381,1724752250076,-500.0,0.00010995,2,"2024-08-27T09:50:50.076",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268382,1724752250086,-500.0,0.00010995,2,"2024-08-27T09:50:50.086",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268383,1724752250095,-501.69296799,0.00010995,2,"2024-08-27T09:50:50.095",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268384,1724752250104,-600.04,0.00010995,2,"2024-08-27T09:50:50.104",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268385,1724752250113,-1160.35,0.00010995,2,"2024-08-27T09:50:50.113",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268386,1724752250123,-500.0,0.00010995,2,"2024-08-27T09:50:50.123",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268387,1724752250132,-500.0,0.00010995,2,"2024-08-27T09:50:50.132",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268388,1724752250141,-491.91907502,0.00010995,2,"2024-08-27T09:50:50.141",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268389,1724752250151,-500.0,0.00010995,2,"2024-08-27T09:50:50.151",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268390,1724752250165,-568.54735722,0.00010995,2,"2024-08-27T09:50:50.165",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268391,1724752250174,-500.0,0.00010995,2,"2024-08-27T09:50:50.174",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268392,1724752250183,-500.0,0.00010995,2,"2024-08-27T09:50:50.183",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268393,1724752250192,-500.0,0.00010995,2,"2024-08-27T09:50:50.192",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268394,1724752250202,-500.0,0.00010995,2,"2024-08-27T09:50:50.202",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268395,1724752250212,-500.0,0.00010995,2,"2024-08-27T09:50:50.212",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268396,1724752250221,-500.0,0.00010995,2,"2024-08-27T09:50:50.221",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268397,1724752250231,-704.39,0.00010995,2,"2024-08-27T09:50:50.231",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268398,1724752250243,-500.0,0.00010995,2,"2024-08-27T09:50:50.243",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268399,1724752250252,-151.0,0.00010995,2,"2024-08-27T09:50:50.252",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268400,1724752250261,-151.0,0.00010995,2,"2024-08-27T09:50:50.261",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268401,1724752250271,-500.0,0.00010995,2,"2024-08-27T09:50:50.271",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268402,1724752250282,-500.0,0.00010995,2,"2024-08-27T09:50:50.282",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268403,1724752250292,-500.0,0.00010995,2,"2024-08-27T09:50:50.292",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268404,1724752250301,-500.0,0.00010995,2,"2024-08-27T09:50:50.301",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268405,1724752250311,-508.2555939,0.00010995,2,"2024-08-27T09:50:50.311",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268406,1724752250320,-500.0,0.00010995,2,"2024-08-27T09:50:50.320",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268407,1724752250330,-500.0,0.00010995,2,"2024-08-27T09:50:50.330",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268408,1724752250340,-500.0,0.00010995,2,"2024-08-27T09:50:50.340",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268409,1724752250349,-529.03,0.00010995,2,"2024-08-27T09:50:50.349",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268410,1724752250359,-522.57,0.00010995,2,"2024-08-27T09:50:50.359",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268411,1724752250368,-622.7,0.00010995,2,"2024-08-27T09:50:50.368",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268412,1724752250378,-500.0,0.00010995,2,"2024-08-27T09:50:50.378",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268413,1724752250388,-500.0,0.00010995,2,"2024-08-27T09:50:50.388",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268414,1724752250397,-642.29,0.00010995,2,"2024-08-27T09:50:50.397",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268415,1724752250406,-500.0,0.00010995,2,"2024-08-27T09:50:50.406",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268416,1724752250416,-456.11,0.00010995,2,"2024-08-27T09:50:50.416",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268417,1724752250426,-500.0,0.00010995,2,"2024-08-27T09:50:50.426",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268418,1724752250436,-500.0,0.00010995,2,"2024-08-27T09:50:50.436",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268419,1724752250446,-500.0,0.00010995,2,"2024-08-27T09:50:50.446",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268420,1724752250455,-1138.9,0.00010995,2,"2024-08-27T09:50:50.455",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268421,1724752250466,-809.11,0.00010995,2,"2024-08-27T09:50:50.466",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268422,1724752250476,-1105.16,0.00010995,2,"2024-08-27T09:50:50.476",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268423,1724752250486,-500.0,0.00010995,2,"2024-08-27T09:50:50.486",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268424,1724752250497,-151.0,0.00010995,2,"2024-08-27T09:50:50.497",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268425,1724752250506,-151.0,0.00010995,2,"2024-08-27T09:50:50.506",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268426,1724752250516,-369.484353,0.00010995,2,"2024-08-27T09:50:50.516",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268427,1724752250526,-369.484353,0.00010995,2,"2024-08-27T09:50:50.526",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268428,1724752250535,-369.484353,0.00010995,2,"2024-08-27T09:50:50.535",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268429,1724752250545,-151.0,0.00010995,2,"2024-08-27T09:50:50.545",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268430,1724752250555,-1042.73,0.00010995,2,"2024-08-27T09:50:50.555",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268431,1724752250565,-202.58280532,0.00010995,2,"2024-08-27T09:50:50.565",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268432,1724752250574,-369.484353,0.00010995,2,"2024-08-27T09:50:50.574",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268433,1724752250583,-369.484353,0.00010995,2,"2024-08-27T09:50:50.583",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268434,1724752250593,-369.484353,0.00010995,2,"2024-08-27T09:50:50.593",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268435,1724752250602,-500.0,0.00010995,2,"2024-08-27T09:50:50.602",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268436,1724752250611,-500.0,0.00010995,2,"2024-08-27T09:50:50.611",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268437,1724752250621,-802.65,0.00010995,2,"2024-08-27T09:50:50.621",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268438,1724752250630,-500.0,0.00010995,2,"2024-08-27T09:50:50.630",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268439,1724752250639,-408.42,0.00010995,2,"2024-08-27T09:50:50.639",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268440,1724752250648,-796.48,0.00010995,2,"2024-08-27T09:50:50.648",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268441,1724752250658,-500.0,0.00010995,2,"2024-08-27T09:50:50.658",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268442,1724752250669,-237.050818,0.00010995,2,"2024-08-27T09:50:50.669",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268443,1724752250678,-237.050818,0.00010995,2,"2024-08-27T09:50:50.678",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268444,1724752250688,-151.0,0.00010995,2,"2024-08-27T09:50:50.688",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268445,1724752250698,-151.0,0.00010995,2,"2024-08-27T09:50:50.698",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268446,1724752250708,-237.050818,0.00010995,2,"2024-08-27T09:50:50.708",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268447,1724752250726,-237.050818,0.00010995,2,"2024-08-27T09:50:50.726",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268448,1724752250735,-600.37,0.00010995,2,"2024-08-27T09:50:50.735",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268449,1724752250746,-500.0,0.00010995,2,"2024-08-27T09:50:50.746",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268450,1724752250755,-455.29,0.00010995,2,"2024-08-27T09:50:50.755",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268451,1724752250765,-500.0,0.00010995,2,"2024-08-27T09:50:50.765",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268452,1724752250774,-500.0,0.00010995,2,"2024-08-27T09:50:50.774",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268453,1724752250783,-568.11,0.00010995,2,"2024-08-27T09:50:50.783",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268454,1724752250793,-151.0,0.00010995,2,"2024-08-27T09:50:50.793",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268455,1724752250802,-192.321943,0.00010995,2,"2024-08-27T09:50:50.802",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268456,1724752250812,-500.0,0.00010995,2,"2024-08-27T09:50:50.812",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268457,1724752250821,-500.0,0.00010995,2,"2024-08-27T09:50:50.821",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268458,1724752250831,-500.0,0.00010995,2,"2024-08-27T09:50:50.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268459,1724752250841,-500.0,0.00010995,2,"2024-08-27T09:50:50.841",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268460,1724752250851,-500.0,0.00010995,2,"2024-08-27T09:50:50.851",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268461,1724752250861,-500.0,0.00010995,2,"2024-08-27T09:50:50.861",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268462,1724752250871,-500.0,0.00010995,2,"2024-08-27T09:50:50.871",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268463,1724752250881,-500.0,0.00010995,2,"2024-08-27T09:50:50.881",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268464,1724752250891,-632.23,0.00010995,2,"2024-08-27T09:50:50.891",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268465,1724752250900,-500.0,0.00010995,2,"2024-08-27T09:50:50.900",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268466,1724752250909,-500.0,0.00010995,2,"2024-08-27T09:50:50.909",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268467,1724752250919,-750.88,0.00010995,2,"2024-08-27T09:50:50.919",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268468,1724752250928,-500.0,0.00010995,2,"2024-08-27T09:50:50.928",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268469,1724752250937,-500.0,0.00010995,2,"2024-08-27T09:50:50.937",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268470,1724752250948,-500.0,0.00010995,2,"2024-08-27T09:50:50.948",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268471,1724752250958,-500.0,0.00010995,2,"2024-08-27T09:50:50.958",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268472,1724752250970,-500.0,0.00010995,2,"2024-08-27T09:50:50.970",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268473,1724752250979,-500.0,0.00010995,2,"2024-08-27T09:50:50.979",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268474,1724752250988,-151.0,0.00010995,2,"2024-08-27T09:50:50.988",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268475,1724752250998,-151.0,0.00010995,2,"2024-08-27T09:50:50.998",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268476,1724752251007,-500.0,0.00010995,2,"2024-08-27T09:50:51.007",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268477,1724752251016,-500.0,0.00010995,2,"2024-08-27T09:50:51.016",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268478,1724752251026,-500.0,0.00010995,2,"2024-08-27T09:50:51.026",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268479,1724752251035,-500.0,0.00010995,2,"2024-08-27T09:50:51.035",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268480,1724752251044,-603.71239872,0.00010995,2,"2024-08-27T09:50:51.044",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268481,1724752251054,-394.3622,0.00010995,2,"2024-08-27T09:50:51.054",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268482,1724752251063,-394.3622,0.00010995,2,"2024-08-27T09:50:51.063",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268483,1724752251073,-394.3622,0.00010995,2,"2024-08-27T09:50:51.073",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268484,1724752251082,-500.0,0.00010995,2,"2024-08-27T09:50:51.082",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268485,1724752251092,-394.3622,0.00010995,2,"2024-08-27T09:50:51.092",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268486,1724752251101,-394.3622,0.00010995,2,"2024-08-27T09:50:51.101",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268487,1724752251111,-394.3622,0.00010995,2,"2024-08-27T09:50:51.111",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268488,1724752251120,-500.0,0.00010995,2,"2024-08-27T09:50:51.120",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268489,1724752251130,-500.0,0.00010995,2,"2024-08-27T09:50:51.130",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268490,1724752251139,-500.0,0.00010995,2,"2024-08-27T09:50:51.139",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268491,1724752251148,-890.35,0.00010995,2,"2024-08-27T09:50:51.148",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268492,1724752251160,-500.0,0.00010995,2,"2024-08-27T09:50:51.160",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268493,1724752251170,-500.0,0.00010995,2,"2024-08-27T09:50:51.170",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268494,1724752251179,-500.0,0.00010995,2,"2024-08-27T09:50:51.179",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268495,1724752251188,-500.0,0.00010995,2,"2024-08-27T09:50:51.188",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268496,1724752251198,-577.56,0.00010995,2,"2024-08-27T09:50:51.198",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268497,1724752251207,-500.0,0.00010995,2,"2024-08-27T09:50:51.207",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268498,1724752251218,-500.0,0.00010995,2,"2024-08-27T09:50:51.218",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268499,1724752251227,-500.0,0.00010995,2,"2024-08-27T09:50:51.227",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268500,1724752251238,-500.0,0.00010995,2,"2024-08-27T09:50:51.238",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268501,1724752251247,-500.0,0.00010995,2,"2024-08-27T09:50:51.247",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268502,1724752251256,-500.0,0.00010995,2,"2024-08-27T09:50:51.256",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268503,1724752251266,-500.0,0.00010995,2,"2024-08-27T09:50:51.266",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268504,1724752251275,-500.0,0.00010995,2,"2024-08-27T09:50:51.275",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268505,1724752251285,-500.0,0.00010995,2,"2024-08-27T09:50:51.285",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268506,1724752251294,-500.0,0.00010995,2,"2024-08-27T09:50:51.294",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268507,1724752251304,-500.0,0.00010995,2,"2024-08-27T09:50:51.304",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268508,1724752251314,-500.0,0.00010995,2,"2024-08-27T09:50:51.314",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268509,1724752251324,-500.0,0.00010995,2,"2024-08-27T09:50:51.324",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268510,1724752251333,-500.0,0.00010995,2,"2024-08-27T09:50:51.333",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268511,1724752251343,-218.26071688,0.00010995,2,"2024-08-27T09:50:51.343",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268512,1724752251352,-500.0,0.00010995,2,"2024-08-27T09:50:51.352",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268513,1724752251362,-648.86332847,0.00010995,2,"2024-08-27T09:50:51.362",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268514,1724752251371,-452.36298274,0.00010995,2,"2024-08-27T09:50:51.371",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268515,1724752251612,-47.63701726,0.00010995,2,"2024-08-27T09:50:51.612",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268516,1724752251622,-500.0,0.00010995,2,"2024-08-27T09:50:51.622",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268517,1724752251631,-500.0,0.00010995,2,"2024-08-27T09:50:51.631",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268518,1724752251640,-500.0,0.00010995,2,"2024-08-27T09:50:51.640",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268519,1724752251652,-342.70204922,0.00010995,2,"2024-08-27T09:50:51.652",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268520,1724752252156,-232.32265832,0.000109,2,"2024-08-27T09:50:52.156",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268521,1724752252167,-306.46374965,0.00010979,2,"2024-08-27T09:50:52.167",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268522,1724752252176,-1323.89,0.0001099,2,"2024-08-27T09:50:52.176",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268523,1724752252186,-421.26493,0.00010992,2,"2024-08-27T09:50:52.186",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268524,1724752252195,-1135.04868718,0.00010993,2,"2024-08-27T09:50:52.195",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268525,1724752252216,-143.90131282,0.00010993,2,"2024-08-27T09:50:52.216",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268526,1724752252226,-204.92467887,0.00010993,2,"2024-08-27T09:50:52.226",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268527,1724752252792,-421.26493,0.00010958,2,"2024-08-27T09:50:52.792",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268528,1724752252802,-421.26493,0.00010991,2,"2024-08-27T09:50:52.802",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268529,1724752252812,-421.26493,0.00010991,2,"2024-08-27T09:50:52.812",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268530,1724752252822,-421.26493,0.00010992,2,"2024-08-27T09:50:52.822",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268531,1724752252831,-1118.96532113,0.00010993,2,"2024-08-27T09:50:52.831",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268532,1724752252841,-421.26493,0.00010993,2,"2024-08-27T09:50:52.841",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268533,1724752252850,-421.26493,0.00010993,2,"2024-08-27T09:50:52.850",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268534,1724752252859,-1278.95,0.00010994,2,"2024-08-27T09:50:52.859",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268535,1724752252868,-1323.89,0.00010994,2,"2024-08-27T09:50:52.868",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268536,1724752252877,-421.26493,0.00010994,2,"2024-08-27T09:50:52.877",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268537,1724752252887,-421.26493,0.00010994,2,"2024-08-27T09:50:52.887",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268538,1724752252896,-421.26493,0.00010994,2,"2024-08-27T09:50:52.896",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268539,1724752252906,-421.26493,0.00010994,2,"2024-08-27T09:50:52.906",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268540,1724752252915,-157.29795078,0.00010995,2,"2024-08-27T09:50:52.915",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268541,1724752252924,-500.0,0.00010995,2,"2024-08-27T09:50:52.924",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268542,1724752252933,-151.0,0.00010995,2,"2024-08-27T09:50:52.933",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268543,1724752252944,-500.0,0.00010995,2,"2024-08-27T09:50:52.944",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268544,1724752252954,-151.0,0.00010995,2,"2024-08-27T09:50:52.954",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268545,1724752252964,-151.0,0.00010995,2,"2024-08-27T09:50:52.964",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268546,1724752252973,-500.0,0.00010995,2,"2024-08-27T09:50:52.973",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268547,1724752252983,-500.0,0.00010995,2,"2024-08-27T09:50:52.983",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268548,1724752252992,-500.0,0.00010995,2,"2024-08-27T09:50:52.992",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268549,1724752253002,-500.0,0.00010995,2,"2024-08-27T09:50:53.002",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268550,1724752253011,-500.0,0.00010995,2,"2024-08-27T09:50:53.011",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268551,1724752253020,-500.0,0.00010995,2,"2024-08-27T09:50:53.020",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268552,1724752253030,-500.0,0.00010995,2,"2024-08-27T09:50:53.030",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268553,1724752253039,-500.0,0.00010995,2,"2024-08-27T09:50:53.039",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268554,1724752253048,-500.0,0.00010995,2,"2024-08-27T09:50:53.048",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268555,1724752253058,-500.0,0.00010995,2,"2024-08-27T09:50:53.058",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268556,1724752253068,-1339.897919,0.00010995,2,"2024-08-27T09:50:53.068",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268557,1724752253077,-500.0,0.00010995,2,"2024-08-27T09:50:53.077",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268558,1724752253087,-1339.897919,0.00010995,2,"2024-08-27T09:50:53.087",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268559,1724752253096,-500.0,0.00010995,2,"2024-08-27T09:50:53.096",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268560,1724752253106,-523.47,0.00010995,2,"2024-08-27T09:50:53.106",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268561,1724752253116,-878.38452,0.00010995,2,"2024-08-27T09:50:53.116",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268562,1724752253126,-878.38452,0.00010995,2,"2024-08-27T09:50:53.126",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268563,1724752253135,-500.0,0.00010995,2,"2024-08-27T09:50:53.135",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268564,1724752253145,-570.45865548,0.00010995,2,"2024-08-27T09:50:53.145",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268565,1724752253174,-2670.35171562,0.00010995,2,"2024-08-27T09:50:53.174",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268566,1724752253185,-481.56729092,0.00010995,2,"2024-08-27T09:50:53.185",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268567,1724752253197,-1871.15233798,0.00010995,2,"2024-08-27T09:50:53.197",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268568,1724752253207,-500.0,0.00010995,2,"2024-08-27T09:50:53.207",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268569,1724752253217,-1073.25350165,0.00010995,2,"2024-08-27T09:50:53.217",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268570,1724752253230,-4520.27649835,0.00010995,2,"2024-08-27T09:50:53.230",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268571,1724752253242,-500.0,0.00010995,2,"2024-08-27T09:50:53.242",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268572,1724752253253,-1114.00990893,0.00010995,2,"2024-08-27T09:50:53.253",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268573,1724752253266,-40.45354307,0.00010995,2,"2024-08-27T09:50:53.266",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268574,1724752253276,-1154.463452,0.00010995,2,"2024-08-27T09:50:53.276",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268575,1724752253286,-388.39435995,0.00010995,2,"2024-08-27T09:50:53.286",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268576,1724752253296,-678.67232653,0.00010995,2,"2024-08-27T09:50:53.296",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268577,1724752267142,526.89163581,9.962e-05,2,"2024-08-27T09:51:07.142",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268578,1724752351562,214.02900193,9.962e-05,2,"2024-08-27T09:52:31.562",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268579,1724752431619,165.22,9.979e-05,2,"2024-08-27T09:53:51.619",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268580,1724752460429,176.32,9.975e-05,2,"2024-08-27T09:54:20.429",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268581,1724752528973,604.41,9.98e-05,2,"2024-08-27T09:55:28.973",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268582,1724752533329,840.0,9.97e-05,2,"2024-08-27T09:55:33.329",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268583,1724752707801,387.93,8.219e-05,2,"2024-08-27T09:58:27.801",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268585,1724752831225,235.60557884,9.962e-05,2,"2024-08-27T10:00:31.225",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268586,1724752857404,609.33591475,9.962e-05,2,"2024-08-27T10:00:57.404",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268587,1724752857637,-196.25883356,9.962e-05,2,"2024-08-27T10:00:57.637",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268588,1724752858172,-150.0,9.962e-05,2,"2024-08-27T10:00:58.172",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268589,1724752859190,-150.0,9.962e-05,2,"2024-08-27T10:00:59.190",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268590,1724752859760,-150.0,9.962e-05,2,"2024-08-27T10:00:59.760",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268591,1724752860267,-150.0,9.962e-05,2,"2024-08-27T10:01:00.267",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268592,1724752860882,-150.0,9.962e-05,2,"2024-08-27T10:01:00.882",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268593,1724752861396,-150.0,9.962e-05,2,"2024-08-27T10:01:01.396",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268594,1724752862137,-150.0,9.962e-05,2,"2024-08-27T10:01:02.137",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268595,1724752862552,-150.0,9.962e-05,2,"2024-08-27T10:01:02.552",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268596,1724752862983,-150.0,9.962e-05,2,"2024-08-27T10:01:02.983",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268597,1724752863631,-150.0,9.962e-05,2,"2024-08-27T10:01:03.631",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268598,1724752952779,-157.61,9.922e-05,2,"2024-08-27T10:02:32.779",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268599,1724752969016,-176.32,9.916e-05,2,"2024-08-27T10:02:49.016",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268600,1724753023431,-155.0,0.00010009,2,"2024-08-27T10:03:43.431",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268602,1724753076086,-291.29533735,9.909e-05,2,"2024-08-27T10:04:36.086",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268603,1724753076784,-150.0,9.909e-05,2,"2024-08-27T10:04:36.784",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268604,1724753078636,-8.70466265,9.909e-05,2,"2024-08-27T10:04:38.636",0.00028470000000000004,9.54,0.9883751489664951,1901176606.5773983]
[336268605,1724753113300,328.0,9.902e-05,2,"2024-08-27T10:05:13.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268609,1724753224127,150.0,8.219e-05,2,"2024-08-27T10:07:04.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268610,1724753224151,150.0,8.219e-05,2,"2024-08-27T10:07:04.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268611,1724753224177,100.69,8.219e-05,2,"2024-08-27T10:07:04.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268666,1724753431716,-1500.0,9.941e-05,2,"2024-08-27T10:10:31.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268668,1724753431726,-264.75871737,9.943e-05,2,"2024-08-27T10:10:31.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268670,1724753431736,-155.14790047,0.00010009,2,"2024-08-27T10:10:31.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268672,1724753431745,-1186.59994827,0.00010371,2,"2024-08-27T10:10:31.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268674,1724753431754,-400.69,0.00010471,2,"2024-08-27T10:10:31.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268676,1724753431764,-191.386007,0.00010482,2,"2024-08-27T10:10:31.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268678,1724753431774,-2415.53760373,0.000105,2,"2024-08-27T10:10:31.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268680,1724753431784,-300.73,0.000105,2,"2024-08-27T10:10:31.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268682,1724753431794,-1912.73025493,0.00010505,2,"2024-08-27T10:10:31.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268684,1724753431803,-300.0,0.00010712,2,"2024-08-27T10:10:31.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268686,1724753431812,-1025.54918321,0.00010713,2,"2024-08-27T10:10:31.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268688,1724753431821,-357.45302385,0.00010713,2,"2024-08-27T10:10:31.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268690,1724753431831,-150.56267527,0.00010743,2,"2024-08-27T10:10:31.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268691,1724753431841,-293.0,0.00010757,2,"2024-08-27T10:10:31.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268692,1724753431851,-2681.87,0.00010758,2,"2024-08-27T10:10:31.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268693,1724753431861,-3416.0425,0.00010758,2,"2024-08-27T10:10:31.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268694,1724753431870,-155.0,0.00010799,2,"2024-08-27T10:10:31.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268695,1724753431880,-249.999999,0.000108,2,"2024-08-27T10:10:31.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268696,1724753431889,-150.0,0.00010835,2,"2024-08-27T10:10:31.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268697,1724753431898,-150.0,0.00010846,2,"2024-08-27T10:10:31.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268698,1724753431908,-548.77669796,0.00010852,2,"2024-08-27T10:10:31.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268699,1724753431917,-155.09832397,0.00010852,2,"2024-08-27T10:10:31.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268700,1724753431927,-150.0,0.00010857,2,"2024-08-27T10:10:31.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268701,1724753431936,-2603.5231,0.00010858,2,"2024-08-27T10:10:31.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268702,1724753431947,-16654.1801,0.00010858,2,"2024-08-27T10:10:31.947",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268703,1724753431957,-121628.53997547,0.00010858,2,"2024-08-27T10:10:31.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268704,1724753431968,-9903.26832453,0.00010858,2,"2024-08-27T10:10:31.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268705,1724753431978,-687.96190226,0.00010861,2,"2024-08-27T10:10:31.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268706,1724753431988,-171.49266634,0.00010861,2,"2024-08-27T10:10:31.988",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268707,1724753431998,-1140.6760176,0.00010861,2,"2024-08-27T10:10:31.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268708,1724753432007,-305.10573782,0.00010862,2,"2024-08-27T10:10:32.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268709,1724753432017,-155.0,0.00010888,2,"2024-08-27T10:10:32.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268710,1724753432026,-155.0,0.00010888,2,"2024-08-27T10:10:32.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268711,1724753432035,-1574.19358105,0.0001089,2,"2024-08-27T10:10:32.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268712,1724753432045,-310.6770444,0.0001089,2,"2024-08-27T10:10:32.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268713,1724753432078,-254.36202338,0.0001089,2,"2024-08-27T10:10:32.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268714,1724753432089,-304.93694222,0.0001089,2,"2024-08-27T10:10:32.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268715,1724753432098,-3.12741127,0.00010894,2,"2024-08-27T10:10:32.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268716,1724753432109,-253.25115793,0.00010894,2,"2024-08-27T10:10:32.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268717,1724753432118,-164.14081489,0.00010896,2,"2024-08-27T10:10:32.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268718,1724753432128,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268719,1724753432137,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268720,1724753432146,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268721,1724753432156,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268722,1724753432165,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268723,1724753432174,-446.16107072,0.00010899,2,"2024-08-27T10:10:32.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268724,1724753432183,-43.57640286,0.00010899,2,"2024-08-27T10:10:32.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268725,1724753432203,-402.58466786,0.00010899,2,"2024-08-27T10:10:32.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268727,1724753432212,-228.14018956,0.00010899,2,"2024-08-27T10:10:32.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268745,1724753437786,-165.02678942,0.00010852,2,"2024-08-27T10:10:37.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268747,1724753437795,-218.02088116,0.00010899,2,"2024-08-27T10:10:37.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268748,1724753437804,-446.16107072,0.00010899,2,"2024-08-27T10:10:37.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268749,1724753437813,-610.14708948,0.00010899,2,"2024-08-27T10:10:37.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268750,1724753437825,-669.62499999,0.00010899,2,"2024-08-27T10:10:37.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268751,1724753437835,-316.97206684,0.00010899,2,"2024-08-27T10:10:37.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268752,1724753437846,-209.82897782,0.00010899,2,"2024-08-27T10:10:37.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268753,1724753437855,-473.19276624,0.00010899,2,"2024-08-27T10:10:37.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268754,1724753437864,-1806.57313413,0.000109,2,"2024-08-27T10:10:37.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268755,1724753437874,-150.0,0.000109,2,"2024-08-27T10:10:37.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268756,1724753437884,-446.16107072,0.000109,2,"2024-08-27T10:10:37.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268757,1724753437893,-1000.0,0.000109,2,"2024-08-27T10:10:37.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268758,1724753437902,-1806.57313413,0.000109,2,"2024-08-27T10:10:37.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268759,1724753437912,-186.43854902,0.000109,2,"2024-08-27T10:10:37.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268760,1724753437921,-186.43854901,0.000109,2,"2024-08-27T10:10:37.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268761,1724753437930,-186.43854901,0.000109,2,"2024-08-27T10:10:37.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268762,1724753437940,-379.0,0.0001092,2,"2024-08-27T10:10:37.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268763,1724753437949,-300.0,0.00010929,2,"2024-08-27T10:10:37.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268764,1724753437958,-500.0,0.00010958,2,"2024-08-27T10:10:37.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268765,1724753437968,-500.0,0.00010958,2,"2024-08-27T10:10:37.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268766,1724753437977,-500.0,0.00010958,2,"2024-08-27T10:10:37.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268767,1724753437987,-500.0,0.00010958,2,"2024-08-27T10:10:37.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268768,1724753437997,-630.51,0.00010958,2,"2024-08-27T10:10:37.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268769,1724753438006,-398.96270173,0.00010958,2,"2024-08-27T10:10:38.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268770,1724753438016,-500.0,0.00010958,2,"2024-08-27T10:10:38.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268771,1724753438027,-500.0,0.00010958,2,"2024-08-27T10:10:38.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268772,1724753438036,-500.0,0.00010958,2,"2024-08-27T10:10:38.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268773,1724753438046,-500.0,0.00010958,2,"2024-08-27T10:10:38.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268774,1724753438055,-500.0,0.00010958,2,"2024-08-27T10:10:38.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268775,1724753438065,-500.0,0.00010958,2,"2024-08-27T10:10:38.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268776,1724753438074,-500.0,0.00010958,2,"2024-08-27T10:10:38.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268777,1724753438084,-526.86,0.00010958,2,"2024-08-27T10:10:38.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268778,1724753438093,-500.0,0.00010958,2,"2024-08-27T10:10:38.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268779,1724753438103,-500.0,0.00010958,2,"2024-08-27T10:10:38.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268781,1724753438112,-567.35,0.00010958,2,"2024-08-27T10:10:38.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268782,1724753438121,-500.0,0.00010958,2,"2024-08-27T10:10:38.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268783,1724753438131,-500.0,0.00010958,2,"2024-08-27T10:10:38.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268784,1724753438140,-500.0,0.00010958,2,"2024-08-27T10:10:38.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268785,1724753438150,-500.0,0.00010958,2,"2024-08-27T10:10:38.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268786,1724753438159,-500.0,0.00010958,2,"2024-08-27T10:10:38.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268787,1724753438169,-500.0,0.00010958,2,"2024-08-27T10:10:38.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268788,1724753438178,-500.0,0.00010958,2,"2024-08-27T10:10:38.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268789,1724753438187,-500.0,0.00010958,2,"2024-08-27T10:10:38.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268790,1724753438197,-500.0,0.00010958,2,"2024-08-27T10:10:38.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268791,1724753438206,-500.0,0.00010958,2,"2024-08-27T10:10:38.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268792,1724753438215,-701.14,0.00010958,2,"2024-08-27T10:10:38.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268793,1724753438225,-500.0,0.00010958,2,"2024-08-27T10:10:38.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268794,1724753438234,-500.0,0.00010958,2,"2024-08-27T10:10:38.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268795,1724753438243,-500.0,0.00010958,2,"2024-08-27T10:10:38.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268796,1724753438252,-500.0,0.00010958,2,"2024-08-27T10:10:38.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268797,1724753438262,-518.25208043,0.00010958,2,"2024-08-27T10:10:38.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268798,1724753438272,-500.0,0.00010958,2,"2024-08-27T10:10:38.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268799,1724753438282,-500.0,0.00010958,2,"2024-08-27T10:10:38.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268800,1724753438291,-1169.96,0.00010958,2,"2024-08-27T10:10:38.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268801,1724753438300,-500.0,0.00010958,2,"2024-08-27T10:10:38.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268802,1724753438309,-500.0,0.00010958,2,"2024-08-27T10:10:38.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268803,1724753438319,-500.0,0.00010958,2,"2024-08-27T10:10:38.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268804,1724753438328,-614.5,0.00010958,2,"2024-08-27T10:10:38.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268805,1724753438338,-500.0,0.00010958,2,"2024-08-27T10:10:38.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268806,1724753438349,-500.0,0.00010958,2,"2024-08-27T10:10:38.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268807,1724753438360,-500.0,0.00010958,2,"2024-08-27T10:10:38.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268808,1724753438369,-500.0,0.00010958,2,"2024-08-27T10:10:38.369",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268809,1724753438379,-500.0,0.00010958,2,"2024-08-27T10:10:38.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268810,1724753438388,-500.0,0.00010958,2,"2024-08-27T10:10:38.388",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268811,1724753438398,-500.0,0.00010958,2,"2024-08-27T10:10:38.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268813,1724753438407,-500.0,0.00010958,2,"2024-08-27T10:10:38.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268815,1724753438417,-500.0,0.00010958,2,"2024-08-27T10:10:38.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268817,1724753438426,-639.41,0.00010958,2,"2024-08-27T10:10:38.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268820,1724753438436,-778.43,0.00010958,2,"2024-08-27T10:10:38.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268823,1724753438446,-1053.25,0.00010958,2,"2024-08-27T10:10:38.446",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268825,1724753438456,-500.0,0.00010958,2,"2024-08-27T10:10:38.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268827,1724753438466,-500.0,0.00010958,2,"2024-08-27T10:10:38.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268829,1724753438476,-610.8,0.00010958,2,"2024-08-27T10:10:38.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268831,1724753438485,-500.0,0.00010958,2,"2024-08-27T10:10:38.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268833,1724753438495,-500.0,0.00010958,2,"2024-08-27T10:10:38.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268835,1724753438504,-1025.13,0.00010958,2,"2024-08-27T10:10:38.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268837,1724753438514,-500.0,0.00010958,2,"2024-08-27T10:10:38.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268839,1724753438524,-500.0,0.00010958,2,"2024-08-27T10:10:38.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268841,1724753438533,-973.11,0.00010958,2,"2024-08-27T10:10:38.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268843,1724753438542,-500.0,0.00010958,2,"2024-08-27T10:10:38.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268844,1724753438554,-500.0,0.00010958,2,"2024-08-27T10:10:38.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268845,1724753438564,-500.0,0.00010958,2,"2024-08-27T10:10:38.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268846,1724753438573,-500.0,0.00010958,2,"2024-08-27T10:10:38.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268847,1724753438583,-773.04,0.00010958,2,"2024-08-27T10:10:38.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268848,1724753438593,-500.0,0.00010958,2,"2024-08-27T10:10:38.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268849,1724753438603,-500.0,0.00010958,2,"2024-08-27T10:10:38.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268850,1724753438612,-554.04126933,0.00010958,2,"2024-08-27T10:10:38.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268851,1724753438622,-767.9,0.00010958,2,"2024-08-27T10:10:38.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268852,1724753438634,-500.0,0.00010958,2,"2024-08-27T10:10:38.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268853,1724753438644,-500.0,0.00010958,2,"2024-08-27T10:10:38.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268854,1724753438655,-500.0,0.00010958,2,"2024-08-27T10:10:38.655",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268855,1724753438665,-500.0,0.00010958,2,"2024-08-27T10:10:38.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268856,1724753438675,-500.0,0.00010958,2,"2024-08-27T10:10:38.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268857,1724753438684,-368.93177032,0.00010958,2,"2024-08-27T10:10:38.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268858,1724753438693,-500.0,0.00010958,2,"2024-08-27T10:10:38.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268859,1724753438703,-509.51,0.00010958,2,"2024-08-27T10:10:38.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268860,1724753438712,-500.0,0.00010958,2,"2024-08-27T10:10:38.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268861,1724753438721,-500.0,0.00010958,2,"2024-08-27T10:10:38.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268862,1724753438730,-500.0,0.00010958,2,"2024-08-27T10:10:38.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268864,1724753438740,-500.0,0.00010958,2,"2024-08-27T10:10:38.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268866,1724753438749,-500.0,0.00010958,2,"2024-08-27T10:10:38.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268868,1724753438759,-500.0,0.00010958,2,"2024-08-27T10:10:38.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268870,1724753438768,-500.0,0.00010958,2,"2024-08-27T10:10:38.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268872,1724753438781,-500.0,0.00010958,2,"2024-08-27T10:10:38.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268874,1724753438791,-500.0,0.00010958,2,"2024-08-27T10:10:38.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268876,1724753438801,-500.0,0.00010958,2,"2024-08-27T10:10:38.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268878,1724753438811,-500.0,0.00010958,2,"2024-08-27T10:10:38.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268880,1724753438821,-500.0,0.00010958,2,"2024-08-27T10:10:38.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268882,1724753438831,-500.0,0.00010958,2,"2024-08-27T10:10:38.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268884,1724753438841,-500.0,0.00010958,2,"2024-08-27T10:10:38.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268886,1724753438850,-211.41997582,0.00010958,2,"2024-08-27T10:10:38.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268888,1724753438860,-500.0,0.00010958,2,"2024-08-27T10:10:38.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268890,1724753438871,-500.0,0.00010958,2,"2024-08-27T10:10:38.871",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268892,1724753438880,-500.0,0.00010958,2,"2024-08-27T10:10:38.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268894,1724753438891,-500.0,0.00010958,2,"2024-08-27T10:10:38.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268896,1724753438904,-500.0,0.00010958,2,"2024-08-27T10:10:38.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268898,1724753438915,-500.0,0.00010958,2,"2024-08-27T10:10:38.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268900,1724753438926,-491.46,0.00010958,2,"2024-08-27T10:10:38.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268902,1724753438936,-500.0,0.00010958,2,"2024-08-27T10:10:38.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268904,1724753438946,-741.96,0.00010958,2,"2024-08-27T10:10:38.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268906,1724753438955,-451.4123094,0.00010958,2,"2024-08-27T10:10:38.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268926,1724753439165,-48.5876906,0.00010958,2,"2024-08-27T10:10:39.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268928,1724753439175,-416.39038951,0.00010958,2,"2024-08-27T10:10:39.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268930,1724753439186,-500.0,0.00010958,2,"2024-08-27T10:10:39.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268932,1724753439195,-392.45559423,0.00010958,2,"2024-08-27T10:10:39.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268935,1724753439213,-401.94440577,0.00010958,2,"2024-08-27T10:10:39.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268937,1724753439222,-500.0,0.00010958,2,"2024-08-27T10:10:39.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268939,1724753439231,-151.0,0.00010958,2,"2024-08-27T10:10:39.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268941,1724753439241,-500.0,0.00010958,2,"2024-08-27T10:10:39.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268943,1724753439250,-46.27224888,0.00010958,2,"2024-08-27T10:10:39.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268947,1724753439279,-104.72775112,0.00010958,2,"2024-08-27T10:10:39.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268948,1724753439288,-429.62244074,0.00010958,2,"2024-08-27T10:10:39.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268951,1724753439300,-70.37755926,0.00010958,2,"2024-08-27T10:10:39.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268953,1724753439309,-500.0,0.00010958,2,"2024-08-27T10:10:39.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268955,1724753439320,-500.0,0.00010958,2,"2024-08-27T10:10:39.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268957,1724753439329,-248.65701597,0.00010958,2,"2024-08-27T10:10:39.329",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268960,1724753439359,-251.34298403,0.00010958,2,"2024-08-27T10:10:39.359",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268962,1724753439368,-500.0,0.00010958,2,"2024-08-27T10:10:39.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268964,1724753439378,-500.0,0.00010958,2,"2024-08-27T10:10:39.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268966,1724753439387,-110.80491644,0.00010958,2,"2024-08-27T10:10:39.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268969,1724753439399,-389.19508356,0.00010958,2,"2024-08-27T10:10:39.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268971,1724753439408,-181.04177369,0.00010958,2,"2024-08-27T10:10:39.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268973,1724753439420,-318.95822631,0.00010958,2,"2024-08-27T10:10:39.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268975,1724753439430,-500.0,0.00010958,2,"2024-08-27T10:10:39.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268977,1724753439439,-140.75163028,0.00010958,2,"2024-08-27T10:10:39.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268979,1724753439451,-359.24836972,0.00010958,2,"2024-08-27T10:10:39.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268981,1724753439461,-500.0,0.00010958,2,"2024-08-27T10:10:39.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268983,1724753439470,-500.0,0.00010958,2,"2024-08-27T10:10:39.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268985,1724753439480,-253.67989754,0.00010958,2,"2024-08-27T10:10:39.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268987,1724753439491,-246.32010246,0.00010958,2,"2024-08-27T10:10:39.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268989,1724753439500,-358.36615225,0.00010958,2,"2024-08-27T10:10:39.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268991,1724753439510,-500.0,0.00010958,2,"2024-08-27T10:10:39.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268993,1724753439519,-187.59409565,0.00010958,2,"2024-08-27T10:10:39.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268996,1724753439555,-312.40590435,0.00010958,2,"2024-08-27T10:10:39.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336268998,1724753439568,-500.0,0.00010958,2,"2024-08-27T10:10:39.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269000,1724753439578,-500.0,0.00010958,2,"2024-08-27T10:10:39.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269002,1724753439589,-500.0,0.00010958,2,"2024-08-27T10:10:39.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269004,1724753439598,-3.29046102,0.00010958,2,"2024-08-27T10:10:39.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269006,1724753439610,-496.70953898,0.00010958,2,"2024-08-27T10:10:39.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269008,1724753439620,-500.0,0.00010958,2,"2024-08-27T10:10:39.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269010,1724753439629,-620.49,0.00010958,2,"2024-08-27T10:10:39.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269012,1724753439638,-500.0,0.00010958,2,"2024-08-27T10:10:39.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269014,1724753439647,-500.0,0.00010958,2,"2024-08-27T10:10:39.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269016,1724753439657,-500.0,0.00010958,2,"2024-08-27T10:10:39.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269018,1724753439666,-46.09223915,0.00010958,2,"2024-08-27T10:10:39.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269022,1724753439684,-453.90776085,0.00010958,2,"2024-08-27T10:10:39.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269023,1724753439693,-330.23797656,0.00010958,2,"2024-08-27T10:10:39.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269046,1724753439859,-169.76202344,0.00010958,2,"2024-08-27T10:10:39.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269048,1724753439868,-500.0,0.00010958,2,"2024-08-27T10:10:39.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269050,1724753439878,-500.0,0.00010958,2,"2024-08-27T10:10:39.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269052,1724753439887,-500.0,0.00010958,2,"2024-08-27T10:10:39.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269054,1724753439896,-151.0,0.00010958,2,"2024-08-27T10:10:39.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269056,1724753439906,-500.0,0.00010958,2,"2024-08-27T10:10:39.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269058,1724753439915,-500.0,0.00010958,2,"2024-08-27T10:10:39.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269060,1724753439924,-500.0,0.00010958,2,"2024-08-27T10:10:39.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269062,1724753439933,-997.6,0.00010958,2,"2024-08-27T10:10:39.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269064,1724753439943,-808.11,0.00010958,2,"2024-08-27T10:10:39.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269066,1724753439952,-500.0,0.00010958,2,"2024-08-27T10:10:39.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269068,1724753439962,-616.95,0.00010958,2,"2024-08-27T10:10:39.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269070,1724753439971,-500.0,0.00010958,2,"2024-08-27T10:10:39.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269072,1724753439980,-585.47,0.00010958,2,"2024-08-27T10:10:39.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269074,1724753439989,-723.87,0.00010958,2,"2024-08-27T10:10:39.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269076,1724753439998,-500.0,0.00010958,2,"2024-08-27T10:10:39.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269078,1724753440007,-500.0,0.00010958,2,"2024-08-27T10:10:40.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269080,1724753440017,-500.0,0.00010958,2,"2024-08-27T10:10:40.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269082,1724753440031,-618.45,0.00010958,2,"2024-08-27T10:10:40.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269084,1724753440040,-500.0,0.00010958,2,"2024-08-27T10:10:40.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269085,1724753440053,-500.0,0.00010958,2,"2024-08-27T10:10:40.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269087,1724753440062,-208.858696,0.00010958,2,"2024-08-27T10:10:40.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269089,1724753440071,-500.0,0.00010958,2,"2024-08-27T10:10:40.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269091,1724753440080,-500.0,0.00010958,2,"2024-08-27T10:10:40.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269093,1724753440089,-500.0,0.00010958,2,"2024-08-27T10:10:40.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269095,1724753440099,-500.0,0.00010958,2,"2024-08-27T10:10:40.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269097,1724753440108,-500.0,0.00010958,2,"2024-08-27T10:10:40.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269099,1724753440117,-500.0,0.00010958,2,"2024-08-27T10:10:40.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269101,1724753440127,-500.0,0.00010958,2,"2024-08-27T10:10:40.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269103,1724753440136,-500.0,0.00010958,2,"2024-08-27T10:10:40.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269105,1724753440145,-500.0,0.00010958,2,"2024-08-27T10:10:40.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269107,1724753440155,-500.0,0.00010958,2,"2024-08-27T10:10:40.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269109,1724753440164,-500.0,0.00010958,2,"2024-08-27T10:10:40.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269111,1724753440173,-500.0,0.00010958,2,"2024-08-27T10:10:40.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269113,1724753440182,-500.0,0.00010958,2,"2024-08-27T10:10:40.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269115,1724753440192,-500.0,0.00010958,2,"2024-08-27T10:10:40.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269117,1724753440201,-1077.62,0.00010958,2,"2024-08-27T10:10:40.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269119,1724753440210,-406.23895094,0.00010958,2,"2024-08-27T10:10:40.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269121,1724753440220,-828.72,0.00010958,2,"2024-08-27T10:10:40.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269123,1724753440229,-540.39,0.00010958,2,"2024-08-27T10:10:40.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269125,1724753440238,-500.0,0.00010958,2,"2024-08-27T10:10:40.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269127,1724753440248,-500.0,0.00010958,2,"2024-08-27T10:10:40.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269129,1724753440258,-151.0,0.00010958,2,"2024-08-27T10:10:40.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269131,1724753440267,-500.0,0.00010958,2,"2024-08-27T10:10:40.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269133,1724753440280,-500.0,0.00010958,2,"2024-08-27T10:10:40.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269135,1724753440289,-920.79,0.00010958,2,"2024-08-27T10:10:40.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269137,1724753440299,-583.36,0.00010958,2,"2024-08-27T10:10:40.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269139,1724753440309,-500.0,0.00010958,2,"2024-08-27T10:10:40.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269141,1724753440318,-670.32,0.00010958,2,"2024-08-27T10:10:40.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269143,1724753440328,-151.0,0.00010958,2,"2024-08-27T10:10:40.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269145,1724753440338,-500.0,0.00010958,2,"2024-08-27T10:10:40.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269147,1724753440352,-500.0,0.00010958,2,"2024-08-27T10:10:40.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269149,1724753440362,-559.71,0.00010958,2,"2024-08-27T10:10:40.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269151,1724753440372,-500.0,0.00010958,2,"2024-08-27T10:10:40.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269153,1724753440382,-500.0,0.00010958,2,"2024-08-27T10:10:40.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269155,1724753440392,-500.0,0.00010958,2,"2024-08-27T10:10:40.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269157,1724753440401,-500.0,0.00010958,2,"2024-08-27T10:10:40.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269159,1724753440411,-500.0,0.00010958,2,"2024-08-27T10:10:40.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269161,1724753440421,-500.0,0.00010958,2,"2024-08-27T10:10:40.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269163,1724753440430,-603.14150884,0.00010958,2,"2024-08-27T10:10:40.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269165,1724753440440,-500.0,0.00010958,2,"2024-08-27T10:10:40.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269167,1724753440451,-500.0,0.00010958,2,"2024-08-27T10:10:40.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269169,1724753440460,-500.0,0.00010958,2,"2024-08-27T10:10:40.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269171,1724753440470,-1071.99,0.00010958,2,"2024-08-27T10:10:40.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269173,1724753440479,-152.605188,0.00010958,2,"2024-08-27T10:10:40.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269175,1724753440488,-150.102167,0.00010958,2,"2024-08-27T10:10:40.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269177,1724753440497,-500.0,0.00010958,2,"2024-08-27T10:10:40.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269179,1724753440506,-500.0,0.00010958,2,"2024-08-27T10:10:40.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269181,1724753440515,-500.0,0.00010958,2,"2024-08-27T10:10:40.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269183,1724753440526,-1774.74,0.00010958,2,"2024-08-27T10:10:40.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269185,1724753440536,-511.9,0.00010958,2,"2024-08-27T10:10:40.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269187,1724753440549,-500.0,0.00010958,2,"2024-08-27T10:10:40.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269189,1724753440559,-500.0,0.00010958,2,"2024-08-27T10:10:40.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269191,1724753440568,-3157.78,0.00010958,2,"2024-08-27T10:10:40.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269193,1724753440578,-151.0,0.00010958,2,"2024-08-27T10:10:40.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269195,1724753440589,-500.0,0.00010958,2,"2024-08-27T10:10:40.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269197,1724753440598,-500.0,0.00010958,2,"2024-08-27T10:10:40.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269199,1724753440608,-500.0,0.00010958,2,"2024-08-27T10:10:40.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269201,1724753440617,-691.86,0.00010958,2,"2024-08-27T10:10:40.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269203,1724753440626,-3107.38,0.00010958,2,"2024-08-27T10:10:40.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269205,1724753440637,-1643.34,0.00010958,2,"2024-08-27T10:10:40.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269207,1724753440646,-151.0,0.00010958,2,"2024-08-27T10:10:40.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269209,1724753440656,-151.0,0.00010958,2,"2024-08-27T10:10:40.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269211,1724753440665,-500.0,0.00010958,2,"2024-08-27T10:10:40.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269213,1724753440674,-500.0,0.00010958,2,"2024-08-27T10:10:40.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269215,1724753440683,-1000.0,0.00010958,2,"2024-08-27T10:10:40.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269217,1724753440693,-228.592688,0.00010958,2,"2024-08-27T10:10:40.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269219,1724753440702,-500.0,0.00010958,2,"2024-08-27T10:10:40.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269221,1724753440711,-1851.19,0.00010958,2,"2024-08-27T10:10:40.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269223,1724753440720,-500.0,0.00010958,2,"2024-08-27T10:10:40.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269225,1724753440730,-500.0,0.00010958,2,"2024-08-27T10:10:40.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269227,1724753440740,-500.0,0.00010958,2,"2024-08-27T10:10:40.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269229,1724753440749,-500.0,0.00010958,2,"2024-08-27T10:10:40.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269231,1724753440759,-636.45,0.00010958,2,"2024-08-27T10:10:40.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269233,1724753440768,-1342.91,0.00010958,2,"2024-08-27T10:10:40.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269235,1724753440780,-400.0,0.00010958,2,"2024-08-27T10:10:40.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269237,1724753440789,-500.0,0.00010958,2,"2024-08-27T10:10:40.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269258,1724753440976,-500.0,0.00010958,2,"2024-08-27T10:10:40.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269260,1724753440986,-500.0,0.00010958,2,"2024-08-27T10:10:40.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269262,1724753440995,-863.42,0.00010958,2,"2024-08-27T10:10:40.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269264,1724753441005,-500.0,0.00010958,2,"2024-08-27T10:10:41.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269266,1724753441015,-500.0,0.00010958,2,"2024-08-27T10:10:41.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269268,1724753441026,-500.0,0.00010958,2,"2024-08-27T10:10:41.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269270,1724753441036,-500.0,0.00010958,2,"2024-08-27T10:10:41.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269272,1724753441045,-500.0,0.00010958,2,"2024-08-27T10:10:41.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269274,1724753441053,-500.0,0.00010958,2,"2024-08-27T10:10:41.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269276,1724753441062,-500.0,0.00010958,2,"2024-08-27T10:10:41.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269278,1724753441073,-500.0,0.00010958,2,"2024-08-27T10:10:41.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269279,1724753441082,-500.0,0.00010958,2,"2024-08-27T10:10:41.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269281,1724753441091,-500.0,0.00010958,2,"2024-08-27T10:10:41.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269284,1724753441101,-500.0,0.00010958,2,"2024-08-27T10:10:41.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269286,1724753441111,-1456.7,0.00010958,2,"2024-08-27T10:10:41.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269287,1724753441120,-500.0,0.00010958,2,"2024-08-27T10:10:41.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269289,1724753441129,-2107.88,0.00010958,2,"2024-08-27T10:10:41.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269291,1724753441138,-500.0,0.00010958,2,"2024-08-27T10:10:41.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269293,1724753441147,-500.0,0.00010958,2,"2024-08-27T10:10:41.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269295,1724753441157,-500.0,0.00010958,2,"2024-08-27T10:10:41.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269297,1724753441166,-890.13,0.00010958,2,"2024-08-27T10:10:41.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269299,1724753441175,-500.0,0.00010958,2,"2024-08-27T10:10:41.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269301,1724753441185,-500.0,0.00010958,2,"2024-08-27T10:10:41.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269303,1724753441194,-500.0,0.00010958,2,"2024-08-27T10:10:41.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269305,1724753441205,-1502.55,0.00010958,2,"2024-08-27T10:10:41.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269308,1724753441214,-500.0,0.00010958,2,"2024-08-27T10:10:41.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269309,1724753441223,-151.0,0.00010958,2,"2024-08-27T10:10:41.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269311,1724753441232,-151.0,0.00010958,2,"2024-08-27T10:10:41.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269313,1724753441242,-500.0,0.00010958,2,"2024-08-27T10:10:41.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269315,1724753441252,-549.78,0.00010958,2,"2024-08-27T10:10:41.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269317,1724753441261,-500.0,0.00010958,2,"2024-08-27T10:10:41.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269319,1724753441270,-500.0,0.00010958,2,"2024-08-27T10:10:41.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269321,1724753441280,-500.0,0.00010958,2,"2024-08-27T10:10:41.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269323,1724753441290,-500.0,0.00010958,2,"2024-08-27T10:10:41.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269325,1724753441299,-3360.54,0.00010958,2,"2024-08-27T10:10:41.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269327,1724753441309,-151.0,0.00010958,2,"2024-08-27T10:10:41.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269329,1724753441318,-837.45,0.00010958,2,"2024-08-27T10:10:41.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269331,1724753441328,-1400.7,0.00010958,2,"2024-08-27T10:10:41.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269333,1724753441337,-151.0,0.00010958,2,"2024-08-27T10:10:41.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269335,1724753441347,-500.0,0.00010958,2,"2024-08-27T10:10:41.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269337,1724753441356,-500.0,0.00010958,2,"2024-08-27T10:10:41.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269339,1724753441365,-151.0,0.00010958,2,"2024-08-27T10:10:41.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269341,1724753441375,-500.0,0.00010958,2,"2024-08-27T10:10:41.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269343,1724753441385,-500.0,0.00010958,2,"2024-08-27T10:10:41.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269345,1724753441394,-1109.94,0.00010958,2,"2024-08-27T10:10:41.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269347,1724753441404,-702.7,0.00010958,2,"2024-08-27T10:10:41.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269349,1724753441414,-500.0,0.00010958,2,"2024-08-27T10:10:41.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269351,1724753441423,-500.0,0.00010958,2,"2024-08-27T10:10:41.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269353,1724753441432,-500.0,0.00010958,2,"2024-08-27T10:10:41.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269355,1724753441442,-5103.94,0.00010958,2,"2024-08-27T10:10:41.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269357,1724753441452,-500.0,0.00010958,2,"2024-08-27T10:10:41.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269359,1724753441462,-557.72,0.00010958,2,"2024-08-27T10:10:41.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269361,1724753441472,-1278.92,0.00010958,2,"2024-08-27T10:10:41.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269363,1724753441481,-516.25,0.00010958,2,"2024-08-27T10:10:41.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269365,1724753441490,-526.07,0.00010958,2,"2024-08-27T10:10:41.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269367,1724753441500,-151.0,0.00010958,2,"2024-08-27T10:10:41.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269369,1724753441512,-500.0,0.00010958,2,"2024-08-27T10:10:41.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269371,1724753441523,-1963.25,0.00010958,2,"2024-08-27T10:10:41.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269373,1724753441532,-6017.97,0.00010958,2,"2024-08-27T10:10:41.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269375,1724753441541,-168.52309582,0.00010958,2,"2024-08-27T10:10:41.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269377,1724753441551,-500.0,0.00010958,2,"2024-08-27T10:10:41.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269379,1724753441564,-500.0,0.00010958,2,"2024-08-27T10:10:41.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269381,1724753441573,-528.68247211,0.00010958,2,"2024-08-27T10:10:41.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269383,1724753441583,-503.10415572,0.00010958,2,"2024-08-27T10:10:41.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269385,1724753441592,-500.0,0.00010958,2,"2024-08-27T10:10:41.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269387,1724753441602,-502.41816467,0.00010958,2,"2024-08-27T10:10:41.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269389,1724753441611,-1560.78,0.00010958,2,"2024-08-27T10:10:41.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269391,1724753441620,-204.86416037,0.00010958,2,"2024-08-27T10:10:41.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269393,1724753441630,-500.0,0.00010958,2,"2024-08-27T10:10:41.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269395,1724753441639,-500.0,0.00010958,2,"2024-08-27T10:10:41.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269396,1724753441648,-500.0,0.00010958,2,"2024-08-27T10:10:41.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269398,1724753441658,-500.0,0.00010958,2,"2024-08-27T10:10:41.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269400,1724753441667,-500.0,0.00010958,2,"2024-08-27T10:10:41.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269402,1724753441676,-500.0,0.00010958,2,"2024-08-27T10:10:41.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269404,1724753441685,-1943.33,0.00010958,2,"2024-08-27T10:10:41.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269406,1724753441695,-500.0,0.00010958,2,"2024-08-27T10:10:41.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269408,1724753441705,-1250.571391,0.00010958,2,"2024-08-27T10:10:41.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269410,1724753441714,-3397.79,0.00010958,2,"2024-08-27T10:10:41.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269412,1724753441724,-819.825552,0.00010958,2,"2024-08-27T10:10:41.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269414,1724753441734,-500.0,0.00010958,2,"2024-08-27T10:10:41.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269416,1724753441743,-500.0,0.00010958,2,"2024-08-27T10:10:41.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269418,1724753441753,-500.0,0.00010958,2,"2024-08-27T10:10:41.753",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269420,1724753441762,-500.0,0.00010958,2,"2024-08-27T10:10:41.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269422,1724753441773,-2245.919946,0.00010958,2,"2024-08-27T10:10:41.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269424,1724753441783,-500.0,0.00010958,2,"2024-08-27T10:10:41.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269426,1724753441793,-500.0,0.00010958,2,"2024-08-27T10:10:41.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269428,1724753441803,-500.0,0.00010958,2,"2024-08-27T10:10:41.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269430,1724753441812,-500.0,0.00010958,2,"2024-08-27T10:10:41.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269432,1724753441822,-4588.9,0.00010958,2,"2024-08-27T10:10:41.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269434,1724753441832,-574.37,0.00010958,2,"2024-08-27T10:10:41.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269436,1724753441846,-720.03,0.00010958,2,"2024-08-27T10:10:41.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269438,1724753441857,-406.99802048,0.00010958,2,"2024-08-27T10:10:41.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269440,1724753441867,-1243.71,0.00010958,2,"2024-08-27T10:10:41.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269442,1724753441877,-500.0,0.00010958,2,"2024-08-27T10:10:41.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269444,1724753441886,-2000.0,0.00010959,2,"2024-08-27T10:10:41.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269446,1724753441896,-221.28,0.00010959,2,"2024-08-27T10:10:41.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269448,1724753441906,-250.0,0.00010959,2,"2024-08-27T10:10:41.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269450,1724753441915,-228.05,0.00010959,2,"2024-08-27T10:10:41.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269452,1724753441924,-2000.0,0.00010959,2,"2024-08-27T10:10:41.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269454,1724753441933,-150.0,0.00010979,2,"2024-08-27T10:10:41.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269456,1724753441943,-1242.10285864,0.00010989,2,"2024-08-27T10:10:41.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269458,1724753441952,-567.35,0.0001099,2,"2024-08-27T10:10:41.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269460,1724753441962,-500.0,0.0001099,2,"2024-08-27T10:10:41.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269462,1724753441971,-500.0,0.0001099,2,"2024-08-27T10:10:41.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269463,1724753441980,-151.0,0.0001099,2,"2024-08-27T10:10:41.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269465,1724753441995,-500.0,0.0001099,2,"2024-08-27T10:10:41.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269467,1724753442006,-500.0,0.0001099,2,"2024-08-27T10:10:42.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269470,1724753442016,-151.0,0.0001099,2,"2024-08-27T10:10:42.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269471,1724753442027,-500.0,0.0001099,2,"2024-08-27T10:10:42.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269473,1724753442036,-151.0,0.0001099,2,"2024-08-27T10:10:42.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269475,1724753442046,-151.0,0.0001099,2,"2024-08-27T10:10:42.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269477,1724753442056,-151.0,0.0001099,2,"2024-08-27T10:10:42.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269479,1724753442065,-167.648586,0.0001099,2,"2024-08-27T10:10:42.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269481,1724753442075,-151.0,0.0001099,2,"2024-08-27T10:10:42.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269482,1724753442084,-151.0,0.0001099,2,"2024-08-27T10:10:42.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269484,1724753442093,-151.0,0.0001099,2,"2024-08-27T10:10:42.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269486,1724753442103,-151.0,0.0001099,2,"2024-08-27T10:10:42.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269488,1724753442111,-500.0,0.0001099,2,"2024-08-27T10:10:42.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269490,1724753442121,-500.0,0.0001099,2,"2024-08-27T10:10:42.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269492,1724753442130,-500.0,0.0001099,2,"2024-08-27T10:10:42.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269494,1724753442140,-500.0,0.0001099,2,"2024-08-27T10:10:42.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269496,1724753442149,-500.0,0.0001099,2,"2024-08-27T10:10:42.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269498,1724753442159,-500.0,0.0001099,2,"2024-08-27T10:10:42.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269500,1724753442169,-741.96,0.0001099,2,"2024-08-27T10:10:42.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269502,1724753442178,-176.590308,0.0001099,2,"2024-08-27T10:10:42.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269504,1724753442188,-151.0,0.0001099,2,"2024-08-27T10:10:42.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269506,1724753442197,-500.0,0.0001099,2,"2024-08-27T10:10:42.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269508,1724753442206,-151.0,0.0001099,2,"2024-08-27T10:10:42.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269510,1724753442215,-151.0,0.0001099,2,"2024-08-27T10:10:42.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269512,1724753442224,-151.0,0.0001099,2,"2024-08-27T10:10:42.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269514,1724753442233,-151.0,0.0001099,2,"2024-08-27T10:10:42.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269516,1724753442243,-151.0,0.0001099,2,"2024-08-27T10:10:42.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269518,1724753442252,-151.0,0.0001099,2,"2024-08-27T10:10:42.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269520,1724753442262,-636.45,0.0001099,2,"2024-08-27T10:10:42.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269522,1724753442272,-863.42,0.0001099,2,"2024-08-27T10:10:42.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269524,1724753442293,-500.0,0.0001099,2,"2024-08-27T10:10:42.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269526,1724753442303,-500.0,0.0001099,2,"2024-08-27T10:10:42.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269528,1724753442312,-500.0,0.0001099,2,"2024-08-27T10:10:42.312",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269530,1724753442321,-890.13,0.0001099,2,"2024-08-27T10:10:42.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269532,1724753442331,-500.0,0.0001099,2,"2024-08-27T10:10:42.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269534,1724753442340,-500.0,0.0001099,2,"2024-08-27T10:10:42.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269536,1724753442351,-837.45,0.0001099,2,"2024-08-27T10:10:42.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269538,1724753442361,-500.0,0.0001099,2,"2024-08-27T10:10:42.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269540,1724753442370,-500.0,0.0001099,2,"2024-08-27T10:10:42.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269542,1724753442380,-500.0,0.0001099,2,"2024-08-27T10:10:42.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269544,1724753442389,-500.0,0.0001099,2,"2024-08-27T10:10:42.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269545,1724753442398,-500.0,0.0001099,2,"2024-08-27T10:10:42.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269547,1724753442407,-500.0,0.0001099,2,"2024-08-27T10:10:42.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269549,1724753442417,-557.72,0.0001099,2,"2024-08-27T10:10:42.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269551,1724753442426,-526.07,0.0001099,2,"2024-08-27T10:10:42.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269553,1724753442435,-500.0,0.0001099,2,"2024-08-27T10:10:42.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269556,1724753442445,-500.0,0.0001099,2,"2024-08-27T10:10:42.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269559,1724753442455,-500.0,0.0001099,2,"2024-08-27T10:10:42.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269562,1724753442464,-500.0,0.0001099,2,"2024-08-27T10:10:42.464",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269564,1724753442473,-500.0,0.0001099,2,"2024-08-27T10:10:42.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269566,1724753442482,-1250.571391,0.0001099,2,"2024-08-27T10:10:42.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269568,1724753442491,-819.825552,0.0001099,2,"2024-08-27T10:10:42.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269570,1724753442500,-500.0,0.0001099,2,"2024-08-27T10:10:42.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269572,1724753442509,-2245.919946,0.0001099,2,"2024-08-27T10:10:42.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269574,1724753442518,-500.0,0.0001099,2,"2024-08-27T10:10:42.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269576,1724753442532,-500.0,0.0001099,2,"2024-08-27T10:10:42.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269578,1724753442541,-4588.9,0.0001099,2,"2024-08-27T10:10:42.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269580,1724753442555,-720.03,0.0001099,2,"2024-08-27T10:10:42.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269583,1724753442565,-500.0,0.0001099,2,"2024-08-27T10:10:42.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269585,1724753442574,-500.0,0.00010991,2,"2024-08-27T10:10:42.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269587,1724753442583,-500.0,0.00010991,2,"2024-08-27T10:10:42.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269589,1724753442594,-500.0,0.00010991,2,"2024-08-27T10:10:42.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269591,1724753442603,-500.0,0.00010991,2,"2024-08-27T10:10:42.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269593,1724753442613,-630.51,0.00010991,2,"2024-08-27T10:10:42.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269595,1724753442622,-500.0,0.00010991,2,"2024-08-27T10:10:42.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269597,1724753442633,-500.0,0.00010991,2,"2024-08-27T10:10:42.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269600,1724753442643,-500.0,0.00010991,2,"2024-08-27T10:10:42.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269603,1724753442652,-500.0,0.00010991,2,"2024-08-27T10:10:42.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269607,1724753442662,-500.0,0.00010991,2,"2024-08-27T10:10:42.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269611,1724753442671,-500.0,0.00010991,2,"2024-08-27T10:10:42.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269614,1724753442681,-500.0,0.00010991,2,"2024-08-27T10:10:42.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269617,1724753442690,-526.86,0.00010991,2,"2024-08-27T10:10:42.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269620,1724753442699,-500.0,0.00010991,2,"2024-08-27T10:10:42.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269623,1724753442708,-500.0,0.00010991,2,"2024-08-27T10:10:42.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269626,1724753442717,-500.0,0.00010991,2,"2024-08-27T10:10:42.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269628,1724753442726,-500.0,0.00010991,2,"2024-08-27T10:10:42.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269630,1724753442735,-500.0,0.00010991,2,"2024-08-27T10:10:42.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269632,1724753442745,-329.32383647,0.00010991,2,"2024-08-27T10:10:42.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269634,1724753442754,-500.0,0.00010991,2,"2024-08-27T10:10:42.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269636,1724753442763,-151.0,0.00010991,2,"2024-08-27T10:10:42.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269638,1724753442773,-500.0,0.00010991,2,"2024-08-27T10:10:42.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269640,1724753442786,-500.0,0.00010991,2,"2024-08-27T10:10:42.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269642,1724753442795,-500.0,0.00010991,2,"2024-08-27T10:10:42.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269644,1724753442804,-500.0,0.00010991,2,"2024-08-27T10:10:42.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269645,1724753442814,-500.0,0.00010991,2,"2024-08-27T10:10:42.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269647,1724753442823,-500.0,0.00010991,2,"2024-08-27T10:10:42.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269649,1724753442832,-500.0,0.00010991,2,"2024-08-27T10:10:42.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269651,1724753442841,-500.0,0.00010991,2,"2024-08-27T10:10:42.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269653,1724753442850,-500.0,0.00010991,2,"2024-08-27T10:10:42.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269655,1724753442859,-151.0,0.00010991,2,"2024-08-27T10:10:42.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269657,1724753442869,-500.0,0.00010991,2,"2024-08-27T10:10:42.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269659,1724753442878,-151.0,0.00010991,2,"2024-08-27T10:10:42.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269661,1724753442888,-500.0,0.00010991,2,"2024-08-27T10:10:42.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269663,1724753442897,-151.0,0.00010991,2,"2024-08-27T10:10:42.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269665,1724753442907,-151.0,0.00010991,2,"2024-08-27T10:10:42.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269666,1724753442917,-500.0,0.00010991,2,"2024-08-27T10:10:42.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269667,1724753442927,-500.0,0.00010991,2,"2024-08-27T10:10:42.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269668,1724753442937,-500.0,0.00010991,2,"2024-08-27T10:10:42.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269669,1724753442946,-500.0,0.00010991,2,"2024-08-27T10:10:42.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269670,1724753442955,-151.0,0.00010991,2,"2024-08-27T10:10:42.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269671,1724753442964,-500.0,0.00010991,2,"2024-08-27T10:10:42.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269672,1724753442973,-500.0,0.00010991,2,"2024-08-27T10:10:42.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269673,1724753442982,-320.31294123,0.00010991,2,"2024-08-27T10:10:42.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269674,1724753442991,-620.49,0.00010991,2,"2024-08-27T10:10:42.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269675,1724753443000,-828.72,0.00010991,2,"2024-08-27T10:10:43.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269676,1724753443009,-151.0,0.00010991,2,"2024-08-27T10:10:43.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269677,1724753443018,-151.0,0.00010991,2,"2024-08-27T10:10:43.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269678,1724753443028,-559.71,0.00010991,2,"2024-08-27T10:10:43.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269679,1724753443037,-1071.99,0.00010991,2,"2024-08-27T10:10:43.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269680,1724753443047,-500.0,0.00010991,2,"2024-08-27T10:10:43.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269681,1724753443056,-500.0,0.00010991,2,"2024-08-27T10:10:43.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269682,1724753443065,-500.0,0.00010991,2,"2024-08-27T10:10:43.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269683,1724753443074,-691.86,0.00010991,2,"2024-08-27T10:10:43.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269684,1724753443083,-500.0,0.00010991,2,"2024-08-27T10:10:43.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269685,1724753443092,-500.0,0.00010991,2,"2024-08-27T10:10:43.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269686,1724753443101,-500.0,0.00010991,2,"2024-08-27T10:10:43.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269687,1724753443109,-500.0,0.00010991,2,"2024-08-27T10:10:43.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269688,1724753443119,-500.0,0.00010991,2,"2024-08-27T10:10:43.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269690,1724753443128,-500.0,0.00010991,2,"2024-08-27T10:10:43.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269692,1724753443137,-500.0,0.00010991,2,"2024-08-27T10:10:43.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269694,1724753443146,-500.0,0.00010991,2,"2024-08-27T10:10:43.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269696,1724753443155,-500.0,0.00010991,2,"2024-08-27T10:10:43.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269698,1724753443164,-151.0,0.00010991,2,"2024-08-27T10:10:43.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269700,1724753443173,-151.0,0.00010991,2,"2024-08-27T10:10:43.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269701,1724753443182,-500.0,0.00010991,2,"2024-08-27T10:10:43.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269703,1724753443191,-549.78,0.00010991,2,"2024-08-27T10:10:43.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269705,1724753443200,-500.0,0.00010991,2,"2024-08-27T10:10:43.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269707,1724753443210,-151.0,0.00010991,2,"2024-08-27T10:10:43.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269709,1724753443219,-1400.7,0.00010991,2,"2024-08-27T10:10:43.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269711,1724753443228,-206.153817,0.00010991,2,"2024-08-27T10:10:43.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269713,1724753443237,-500.0,0.00010991,2,"2024-08-27T10:10:43.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269715,1724753443247,-151.0,0.00010991,2,"2024-08-27T10:10:43.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269717,1724753443256,-1109.94,0.00010991,2,"2024-08-27T10:10:43.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269719,1724753443265,-702.7,0.00010991,2,"2024-08-27T10:10:43.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269721,1724753443276,-5103.94,0.00010991,2,"2024-08-27T10:10:43.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269723,1724753443285,-1278.92,0.00010991,2,"2024-08-27T10:10:43.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269725,1724753443295,-151.0,0.00010991,2,"2024-08-27T10:10:43.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269727,1724753443304,-1963.25,0.00010991,2,"2024-08-27T10:10:43.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269728,1724753443314,-6017.97,0.00010991,2,"2024-08-27T10:10:43.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269730,1724753443323,-500.0,0.00010991,2,"2024-08-27T10:10:43.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269732,1724753443332,-500.0,0.00010991,2,"2024-08-27T10:10:43.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269734,1724753443342,-1943.33,0.00010991,2,"2024-08-27T10:10:43.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269736,1724753443352,-500.0,0.00010991,2,"2024-08-27T10:10:43.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269738,1724753443362,-500.0,0.00010991,2,"2024-08-27T10:10:43.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269740,1724753443372,-1243.71,0.00010991,2,"2024-08-27T10:10:43.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269742,1724753443381,-244.96442994,0.00010991,2,"2024-08-27T10:10:43.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269744,1724753443391,-500.0,0.00010992,2,"2024-08-27T10:10:43.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269746,1724753443400,-701.14,0.00010992,2,"2024-08-27T10:10:43.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269748,1724753443409,-500.0,0.00010992,2,"2024-08-27T10:10:43.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269750,1724753443418,-500.0,0.00010992,2,"2024-08-27T10:10:43.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269752,1724753443428,-909.976843,0.00010992,2,"2024-08-27T10:10:43.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269755,1724753443445,-259.983157,0.00010992,2,"2024-08-27T10:10:43.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269757,1724753443454,-410.386843,0.00010992,2,"2024-08-27T10:10:43.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269761,1724753443487,-204.113157,0.00010992,2,"2024-08-27T10:10:43.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269763,1724753443497,-353.26793061,0.00010992,2,"2024-08-27T10:10:43.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269765,1724753443509,-146.73206939,0.00010992,2,"2024-08-27T10:10:43.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269767,1724753443518,-500.0,0.00010992,2,"2024-08-27T10:10:43.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269769,1724753443530,-500.0,0.00010992,2,"2024-08-27T10:10:43.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269771,1724753443539,-500.0,0.00010992,2,"2024-08-27T10:10:43.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269773,1724753443550,-500.0,0.00010992,2,"2024-08-27T10:10:43.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269775,1724753443562,-500.0,0.00010992,2,"2024-08-27T10:10:43.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269777,1724753443572,-484.76793061,0.00010992,2,"2024-08-27T10:10:43.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269780,1724753443592,-15.23206939,0.00010992,2,"2024-08-27T10:10:43.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269782,1724753443603,-639.41,0.00010992,2,"2024-08-27T10:10:43.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269784,1724753443612,-778.43,0.00010992,2,"2024-08-27T10:10:43.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269786,1724753443621,-1053.25,0.00010992,2,"2024-08-27T10:10:43.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269788,1724753443631,-500.0,0.00010992,2,"2024-08-27T10:10:43.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269790,1724753443640,-500.0,0.00010992,2,"2024-08-27T10:10:43.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269792,1724753443649,-1025.13,0.00010992,2,"2024-08-27T10:10:43.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269794,1724753443660,-500.0,0.00010992,2,"2024-08-27T10:10:43.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269796,1724753443669,-500.0,0.00010992,2,"2024-08-27T10:10:43.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269798,1724753443678,-973.11,0.00010992,2,"2024-08-27T10:10:43.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269800,1724753443688,-500.0,0.00010992,2,"2024-08-27T10:10:43.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269801,1724753443697,-500.0,0.00010992,2,"2024-08-27T10:10:43.697",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269803,1724753443707,-500.0,0.00010992,2,"2024-08-27T10:10:43.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269805,1724753443716,-773.04,0.00010992,2,"2024-08-27T10:10:43.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269807,1724753443725,-500.0,0.00010992,2,"2024-08-27T10:10:43.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269809,1724753443735,-500.0,0.00010992,2,"2024-08-27T10:10:43.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269811,1724753443744,-767.9,0.00010992,2,"2024-08-27T10:10:43.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269813,1724753443753,-500.0,0.00010992,2,"2024-08-27T10:10:43.753",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269815,1724753443763,-500.0,0.00010992,2,"2024-08-27T10:10:43.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269817,1724753443772,-500.0,0.00010992,2,"2024-08-27T10:10:43.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269819,1724753443781,-509.51,0.00010992,2,"2024-08-27T10:10:43.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269821,1724753443790,-500.0,0.00010992,2,"2024-08-27T10:10:43.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269823,1724753443800,-407.44,0.00010992,2,"2024-08-27T10:10:43.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269825,1724753443809,-500.0,0.00010992,2,"2024-08-27T10:10:43.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269827,1724753443819,-500.0,0.00010992,2,"2024-08-27T10:10:43.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269828,1724753443827,-576.82469613,0.00010992,2,"2024-08-27T10:10:43.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269830,1724753443837,-500.0,0.00010992,2,"2024-08-27T10:10:43.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269832,1724753443846,-500.0,0.00010992,2,"2024-08-27T10:10:43.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269834,1724753443855,-500.0,0.00010992,2,"2024-08-27T10:10:43.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269836,1724753443865,-500.0,0.00010992,2,"2024-08-27T10:10:43.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269838,1724753443874,-500.0,0.00010992,2,"2024-08-27T10:10:43.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269840,1724753443884,-500.0,0.00010992,2,"2024-08-27T10:10:43.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269842,1724753443894,-500.0,0.00010992,2,"2024-08-27T10:10:43.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269844,1724753443903,-247.12,0.00010992,2,"2024-08-27T10:10:43.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269846,1724753443912,-500.0,0.00010992,2,"2024-08-27T10:10:43.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269848,1724753443922,-500.0,0.00010992,2,"2024-08-27T10:10:43.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269850,1724753443931,-500.0,0.00010992,2,"2024-08-27T10:10:43.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269852,1724753443941,-794.4,0.00010992,2,"2024-08-27T10:10:43.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269854,1724753443950,-290.34092747,0.00010992,2,"2024-08-27T10:10:43.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269856,1724753443960,-500.0,0.00010992,2,"2024-08-27T10:10:43.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269858,1724753443969,-500.0,0.00010992,2,"2024-08-27T10:10:43.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269860,1724753443978,-500.0,0.00010992,2,"2024-08-27T10:10:43.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269862,1724753443987,-500.0,0.00010992,2,"2024-08-27T10:10:43.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269864,1724753443997,-500.0,0.00010992,2,"2024-08-27T10:10:43.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269866,1724753444006,-355.6,0.00010992,2,"2024-08-27T10:10:44.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269868,1724753444016,-500.0,0.00010992,2,"2024-08-27T10:10:44.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269870,1724753444025,-500.0,0.00010992,2,"2024-08-27T10:10:44.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269872,1724753444035,-500.0,0.00010992,2,"2024-08-27T10:10:44.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269874,1724753444043,-500.0,0.00010992,2,"2024-08-27T10:10:44.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269876,1724753444053,-500.0,0.00010992,2,"2024-08-27T10:10:44.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269878,1724753444062,-500.0,0.00010992,2,"2024-08-27T10:10:44.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269880,1724753444072,-500.0,0.00010992,2,"2024-08-27T10:10:44.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269882,1724753444082,-500.0,0.00010992,2,"2024-08-27T10:10:44.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269884,1724753444092,-500.0,0.00010992,2,"2024-08-27T10:10:44.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269886,1724753444101,-500.0,0.00010992,2,"2024-08-27T10:10:44.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269888,1724753444111,-500.0,0.00010992,2,"2024-08-27T10:10:44.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269889,1724753444120,-500.0,0.00010992,2,"2024-08-27T10:10:44.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269891,1724753444130,-500.0,0.00010992,2,"2024-08-27T10:10:44.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269893,1724753444139,-500.0,0.00010992,2,"2024-08-27T10:10:44.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269895,1724753444149,-629.2,0.00010992,2,"2024-08-27T10:10:44.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269897,1724753444158,-500.0,0.00010992,2,"2024-08-27T10:10:44.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269899,1724753444167,-500.0,0.00010992,2,"2024-08-27T10:10:44.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269901,1724753444177,-500.0,0.00010992,2,"2024-08-27T10:10:44.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269903,1724753444186,-313.96,0.00010992,2,"2024-08-27T10:10:44.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269905,1724753444195,-500.0,0.00010992,2,"2024-08-27T10:10:44.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269907,1724753444204,-500.0,0.00010992,2,"2024-08-27T10:10:44.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269909,1724753444212,-997.6,0.00010992,2,"2024-08-27T10:10:44.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269911,1724753444222,-808.11,0.00010992,2,"2024-08-27T10:10:44.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269913,1724753444231,-500.0,0.00010992,2,"2024-08-27T10:10:44.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269915,1724753444240,-616.95,0.00010992,2,"2024-08-27T10:10:44.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269917,1724753444250,-500.0,0.00010992,2,"2024-08-27T10:10:44.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269919,1724753444259,-585.47,0.00010992,2,"2024-08-27T10:10:44.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269921,1724753444268,-723.87,0.00010992,2,"2024-08-27T10:10:44.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269923,1724753444279,-500.0,0.00010992,2,"2024-08-27T10:10:44.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269925,1724753444288,-500.0,0.00010992,2,"2024-08-27T10:10:44.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269927,1724753444297,-500.0,0.00010992,2,"2024-08-27T10:10:44.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269928,1724753444306,-618.45,0.00010992,2,"2024-08-27T10:10:44.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269930,1724753444315,-500.0,0.00010992,2,"2024-08-27T10:10:44.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269932,1724753444325,-500.0,0.00010992,2,"2024-08-27T10:10:44.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269934,1724753444334,-500.0,0.00010992,2,"2024-08-27T10:10:44.334",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269936,1724753444343,-500.0,0.00010992,2,"2024-08-27T10:10:44.343",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269938,1724753444353,-500.0,0.00010992,2,"2024-08-27T10:10:44.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269940,1724753444362,-500.0,0.00010992,2,"2024-08-27T10:10:44.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269941,1724753444372,-500.0,0.00010992,2,"2024-08-27T10:10:44.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269943,1724753444381,-209.92,0.00010992,2,"2024-08-27T10:10:44.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269945,1724753444390,-474.18,0.00010992,2,"2024-08-27T10:10:44.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269947,1724753444399,-500.0,0.00010992,2,"2024-08-27T10:10:44.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269949,1724753444409,-500.0,0.00010992,2,"2024-08-27T10:10:44.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269951,1724753444418,-500.0,0.00010992,2,"2024-08-27T10:10:44.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269953,1724753444428,-500.0,0.00010992,2,"2024-08-27T10:10:44.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269955,1724753444438,-500.0,0.00010992,2,"2024-08-27T10:10:44.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269957,1724753444447,-500.0,0.00010992,2,"2024-08-27T10:10:44.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269958,1724753444456,-500.0,0.00010992,2,"2024-08-27T10:10:44.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269960,1724753444465,-1077.62,0.00010992,2,"2024-08-27T10:10:44.465",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269962,1724753444474,-540.39,0.00010992,2,"2024-08-27T10:10:44.474",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269964,1724753444484,-500.0,0.00010992,2,"2024-08-27T10:10:44.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269966,1724753444493,-500.0,0.00010992,2,"2024-08-27T10:10:44.493",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269968,1724753444502,-500.0,0.00010992,2,"2024-08-27T10:10:44.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269970,1724753444511,-151.0,0.00010992,2,"2024-08-27T10:10:44.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269972,1724753444521,-500.0,0.00010992,2,"2024-08-27T10:10:44.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269974,1724753444531,-920.79,0.00010992,2,"2024-08-27T10:10:44.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269976,1724753444540,-583.36,0.00010992,2,"2024-08-27T10:10:44.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269978,1724753444552,-500.0,0.00010992,2,"2024-08-27T10:10:44.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269979,1724753444562,-670.32,0.00010992,2,"2024-08-27T10:10:44.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269981,1724753444571,-500.0,0.00010992,2,"2024-08-27T10:10:44.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269983,1724753444580,-500.0,0.00010992,2,"2024-08-27T10:10:44.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269985,1724753444591,-500.0,0.00010992,2,"2024-08-27T10:10:44.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269987,1724753444600,-500.0,0.00010992,2,"2024-08-27T10:10:44.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269989,1724753444609,-500.0,0.00010992,2,"2024-08-27T10:10:44.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269991,1724753444619,-500.0,0.00010992,2,"2024-08-27T10:10:44.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269993,1724753444630,-500.0,0.00010992,2,"2024-08-27T10:10:44.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269995,1724753444640,-500.0,0.00010992,2,"2024-08-27T10:10:44.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336269998,1724753444651,-500.0,0.00010992,2,"2024-08-27T10:10:44.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270000,1724753444661,-500.0,0.00010992,2,"2024-08-27T10:10:44.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270002,1724753444670,-500.0,0.00010992,2,"2024-08-27T10:10:44.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270003,1724753444679,-500.0,0.00010992,2,"2024-08-27T10:10:44.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270005,1724753444688,-500.0,0.00010992,2,"2024-08-27T10:10:44.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270007,1724753444698,-511.9,0.00010992,2,"2024-08-27T10:10:44.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270009,1724753444707,-500.0,0.00010992,2,"2024-08-27T10:10:44.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270011,1724753444716,-500.0,0.00010992,2,"2024-08-27T10:10:44.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270013,1724753444725,-500.0,0.00010992,2,"2024-08-27T10:10:44.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270015,1724753444735,-151.0,0.00010992,2,"2024-08-27T10:10:44.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270018,1724753444746,-151.0,0.00010992,2,"2024-08-27T10:10:44.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270019,1724753444755,-151.0,0.00010992,2,"2024-08-27T10:10:44.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270021,1724753444764,-500.0,0.00010992,2,"2024-08-27T10:10:44.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270023,1724753444775,-151.0,0.00010992,2,"2024-08-27T10:10:44.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270025,1724753444784,-1000.0,0.00010992,2,"2024-08-27T10:10:44.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270027,1724753444793,-500.0,0.00010992,2,"2024-08-27T10:10:44.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270029,1724753444803,-500.0,0.00010992,2,"2024-08-27T10:10:44.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270031,1724753444812,-500.0,0.00010992,2,"2024-08-27T10:10:44.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270032,1724753444821,-500.0,0.00010992,2,"2024-08-27T10:10:44.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270033,1724753444831,-1342.91,0.00010992,2,"2024-08-27T10:10:44.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270034,1724753444840,-400.0,0.00010992,2,"2024-08-27T10:10:44.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270035,1724753444850,-500.0,0.00010992,2,"2024-08-27T10:10:44.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270036,1724753444859,-500.0,0.00010992,2,"2024-08-27T10:10:44.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270037,1724753444868,-500.0,0.00010992,2,"2024-08-27T10:10:44.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270038,1724753444878,-500.0,0.00010992,2,"2024-08-27T10:10:44.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270039,1724753444888,-500.0,0.00010992,2,"2024-08-27T10:10:44.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270040,1724753444897,-500.0,0.00010992,2,"2024-08-27T10:10:44.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270041,1724753444907,-500.0,0.00010992,2,"2024-08-27T10:10:44.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270042,1724753444917,-500.0,0.00010992,2,"2024-08-27T10:10:44.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270043,1724753444926,-500.0,0.00010992,2,"2024-08-27T10:10:44.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270059,1724753445104,-1456.7,0.00010992,2,"2024-08-27T10:10:45.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270061,1724753445114,-2107.88,0.00010992,2,"2024-08-27T10:10:45.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270063,1724753445124,-500.0,0.00010992,2,"2024-08-27T10:10:45.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270065,1724753445134,-500.0,0.00010992,2,"2024-08-27T10:10:45.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270067,1724753445144,-500.0,0.00010992,2,"2024-08-27T10:10:45.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270068,1724753445153,-1502.55,0.00010992,2,"2024-08-27T10:10:45.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270070,1724753445163,-151.0,0.00010992,2,"2024-08-27T10:10:45.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270072,1724753445173,-151.0,0.00010992,2,"2024-08-27T10:10:45.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270074,1724753445183,-151.0,0.00010992,2,"2024-08-27T10:10:45.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270076,1724753445193,-151.0,0.00010992,2,"2024-08-27T10:10:45.193",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270078,1724753445203,-500.0,0.00010992,2,"2024-08-27T10:10:45.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270080,1724753445212,-3360.54,0.00010992,2,"2024-08-27T10:10:45.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270082,1724753445222,-151.0,0.00010992,2,"2024-08-27T10:10:45.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270084,1724753445231,-151.0,0.00010992,2,"2024-08-27T10:10:45.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270086,1724753445241,-151.0,0.00010992,2,"2024-08-27T10:10:45.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270088,1724753445251,-151.0,0.00010992,2,"2024-08-27T10:10:45.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270090,1724753445260,-516.25,0.00010992,2,"2024-08-27T10:10:45.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270092,1724753445270,-151.0,0.00010992,2,"2024-08-27T10:10:45.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270094,1724753445285,-151.0,0.00010992,2,"2024-08-27T10:10:45.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270096,1724753445296,-500.0,0.00010992,2,"2024-08-27T10:10:45.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270098,1724753445306,-500.0,0.00010992,2,"2024-08-27T10:10:45.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270100,1724753445315,-1560.78,0.00010992,2,"2024-08-27T10:10:45.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270102,1724753445325,-500.0,0.00010992,2,"2024-08-27T10:10:45.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270104,1724753445335,-3397.79,0.00010992,2,"2024-08-27T10:10:45.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270106,1724753445345,-500.0,0.00010992,2,"2024-08-27T10:10:45.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270108,1724753445356,-500.0,0.00010992,2,"2024-08-27T10:10:45.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270110,1724753445365,-500.0,0.00010992,2,"2024-08-27T10:10:45.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270112,1724753445375,-574.37,0.00010992,2,"2024-08-27T10:10:45.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270113,1724753445385,-500.0,0.00010993,2,"2024-08-27T10:10:45.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270115,1724753445394,-500.0,0.00010993,2,"2024-08-27T10:10:45.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270117,1724753445404,-500.0,0.00010993,2,"2024-08-27T10:10:45.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270119,1724753445414,-630.51,0.00010993,2,"2024-08-27T10:10:45.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270121,1724753445424,-500.0,0.00010993,2,"2024-08-27T10:10:45.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270123,1724753445434,-500.0,0.00010993,2,"2024-08-27T10:10:45.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270125,1724753445443,-500.0,0.00010993,2,"2024-08-27T10:10:45.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270127,1724753445453,-500.0,0.00010993,2,"2024-08-27T10:10:45.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270129,1724753445463,-500.0,0.00010993,2,"2024-08-27T10:10:45.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270131,1724753445473,-500.0,0.00010993,2,"2024-08-27T10:10:45.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270134,1724753445482,-500.0,0.00010993,2,"2024-08-27T10:10:45.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270136,1724753445492,-526.86,0.00010993,2,"2024-08-27T10:10:45.492",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270138,1724753445502,-500.0,0.00010993,2,"2024-08-27T10:10:45.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270140,1724753445512,-500.0,0.00010993,2,"2024-08-27T10:10:45.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270142,1724753445521,-567.35,0.00010993,2,"2024-08-27T10:10:45.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270144,1724753445536,-180.54314786,0.00010993,2,"2024-08-27T10:10:45.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270146,1724753445546,-500.0,0.00010993,2,"2024-08-27T10:10:45.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270148,1724753445556,-500.0,0.00010993,2,"2024-08-27T10:10:45.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270150,1724753445568,-500.0,0.00010993,2,"2024-08-27T10:10:45.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270151,1724753445578,-528.10972905,0.00010993,2,"2024-08-27T10:10:45.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270152,1724753445588,-500.0,0.00010993,2,"2024-08-27T10:10:45.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270153,1724753445598,-500.0,0.00010993,2,"2024-08-27T10:10:45.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270154,1724753445608,-500.0,0.00010993,2,"2024-08-27T10:10:45.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270155,1724753445617,-500.0,0.00010993,2,"2024-08-27T10:10:45.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270156,1724753445627,-500.0,0.00010993,2,"2024-08-27T10:10:45.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270157,1724753445639,-500.0,0.00010993,2,"2024-08-27T10:10:45.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270158,1724753445649,-500.0,0.00010993,2,"2024-08-27T10:10:45.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270159,1724753445658,-500.0,0.00010993,2,"2024-08-27T10:10:45.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270161,1724753445668,-500.0,0.00010993,2,"2024-08-27T10:10:45.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270163,1724753445677,-500.0,0.00010993,2,"2024-08-27T10:10:45.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270165,1724753445687,-500.0,0.00010993,2,"2024-08-27T10:10:45.687",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270167,1724753445697,-151.0,0.00010993,2,"2024-08-27T10:10:45.697",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270169,1724753445707,-151.0,0.00010993,2,"2024-08-27T10:10:45.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270171,1724753445716,-500.0,0.00010993,2,"2024-08-27T10:10:45.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270173,1724753445725,-500.0,0.00010993,2,"2024-08-27T10:10:45.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270175,1724753445735,-151.0,0.00010993,2,"2024-08-27T10:10:45.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270177,1724753445745,-151.0,0.00010993,2,"2024-08-27T10:10:45.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270179,1724753445755,-151.0,0.00010993,2,"2024-08-27T10:10:45.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270181,1724753445764,-151.0,0.00010993,2,"2024-08-27T10:10:45.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270183,1724753445774,-500.0,0.00010993,2,"2024-08-27T10:10:45.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270185,1724753445787,-383.69503706,0.00010993,2,"2024-08-27T10:10:45.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270187,1724753445796,-500.0,0.00010993,2,"2024-08-27T10:10:45.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270189,1724753445806,-266.5,0.00010993,2,"2024-08-27T10:10:45.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270191,1724753445816,-500.0,0.00010993,2,"2024-08-27T10:10:45.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270194,1724753445826,-500.0,0.00010993,2,"2024-08-27T10:10:45.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270196,1724753445835,-500.0,0.00010993,2,"2024-08-27T10:10:45.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270198,1724753445845,-500.0,0.00010993,2,"2024-08-27T10:10:45.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270200,1724753445855,-500.0,0.00010993,2,"2024-08-27T10:10:45.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270202,1724753445864,-500.0,0.00010993,2,"2024-08-27T10:10:45.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270204,1724753445874,-741.96,0.00010993,2,"2024-08-27T10:10:45.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270205,1724753445883,-151.0,0.00010993,2,"2024-08-27T10:10:45.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270207,1724753445892,-184.724403,0.00010993,2,"2024-08-27T10:10:45.892",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270209,1724753445902,-500.0,0.00010993,2,"2024-08-27T10:10:45.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270211,1724753445912,-510.28579897,0.00010993,2,"2024-08-27T10:10:45.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270213,1724753445922,-379.83870763,0.00010993,2,"2024-08-27T10:10:45.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270216,1724753445932,-620.49,0.00010993,2,"2024-08-27T10:10:45.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270218,1724753445942,-828.72,0.00010993,2,"2024-08-27T10:10:45.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270220,1724753445952,-559.71,0.00010993,2,"2024-08-27T10:10:45.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270222,1724753445961,-1071.99,0.00010993,2,"2024-08-27T10:10:45.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270223,1724753445971,-500.0,0.00010993,2,"2024-08-27T10:10:45.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270225,1724753445981,-1774.74,0.00010993,2,"2024-08-27T10:10:45.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270227,1724753445990,-500.0,0.00010993,2,"2024-08-27T10:10:45.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270229,1724753446000,-500.0,0.00010993,2,"2024-08-27T10:10:46.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270231,1724753446009,-3157.78,0.00010993,2,"2024-08-27T10:10:46.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270233,1724753446019,-691.86,0.00010993,2,"2024-08-27T10:10:46.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270235,1724753446031,-3107.38,0.00010993,2,"2024-08-27T10:10:46.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270237,1724753446046,-1643.34,0.00010993,2,"2024-08-27T10:10:46.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270239,1724753446056,-151.0,0.00010993,2,"2024-08-27T10:10:46.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270241,1724753446066,-151.0,0.00010993,2,"2024-08-27T10:10:46.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270243,1724753446075,-151.0,0.00010993,2,"2024-08-27T10:10:46.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270245,1724753446085,-262.589585,0.00010993,2,"2024-08-27T10:10:46.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270247,1724753446094,-500.0,0.00010993,2,"2024-08-27T10:10:46.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270249,1724753446104,-1851.19,0.00010993,2,"2024-08-27T10:10:46.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270251,1724753446113,-500.0,0.00010993,2,"2024-08-27T10:10:46.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270253,1724753446123,-636.45,0.00010993,2,"2024-08-27T10:10:46.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270255,1724753446133,-500.0,0.00010993,2,"2024-08-27T10:10:46.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270256,1724753446142,-863.42,0.00010993,2,"2024-08-27T10:10:46.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270258,1724753446152,-500.0,0.00010993,2,"2024-08-27T10:10:46.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270260,1724753446162,-500.0,0.00010993,2,"2024-08-27T10:10:46.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270262,1724753446171,-500.0,0.00010993,2,"2024-08-27T10:10:46.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270264,1724753446181,-500.0,0.00010993,2,"2024-08-27T10:10:46.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270266,1724753446191,-500.0,0.00010993,2,"2024-08-27T10:10:46.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270268,1724753446201,-500.0,0.00010993,2,"2024-08-27T10:10:46.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270270,1724753446211,-500.0,0.00010993,2,"2024-08-27T10:10:46.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270272,1724753446220,-890.13,0.00010993,2,"2024-08-27T10:10:46.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270274,1724753446230,-500.0,0.00010993,2,"2024-08-27T10:10:46.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270276,1724753446240,-500.0,0.00010993,2,"2024-08-27T10:10:46.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270278,1724753446250,-151.0,0.00010993,2,"2024-08-27T10:10:46.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270280,1724753446259,-500.0,0.00010993,2,"2024-08-27T10:10:46.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270282,1724753446269,-549.78,0.00010993,2,"2024-08-27T10:10:46.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270284,1724753446281,-500.0,0.00010993,2,"2024-08-27T10:10:46.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270286,1724753446290,-500.0,0.00010993,2,"2024-08-27T10:10:46.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270288,1724753446300,-500.0,0.00010993,2,"2024-08-27T10:10:46.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270290,1724753446311,-227.643018,0.00010993,2,"2024-08-27T10:10:46.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270292,1724753446320,-249.70607862,0.00010993,2,"2024-08-27T10:10:46.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270295,1724753446336,-587.74392138,0.00010993,2,"2024-08-27T10:10:46.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270297,1724753446347,-1400.7,0.00010993,2,"2024-08-27T10:10:46.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270299,1724753446357,-500.0,0.00010993,2,"2024-08-27T10:10:46.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270301,1724753446366,-500.0,0.00010993,2,"2024-08-27T10:10:46.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270303,1724753446376,-500.0,0.00010993,2,"2024-08-27T10:10:46.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270305,1724753446386,-1109.94,0.00010993,2,"2024-08-27T10:10:46.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270307,1724753446395,-702.7,0.00010993,2,"2024-08-27T10:10:46.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270309,1724753446405,-500.0,0.00010993,2,"2024-08-27T10:10:46.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270311,1724753446415,-500.0,0.00010993,2,"2024-08-27T10:10:46.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270313,1724753446424,-500.0,0.00010993,2,"2024-08-27T10:10:46.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270315,1724753446433,-5103.94,0.00010993,2,"2024-08-27T10:10:46.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270317,1724753446443,-500.0,0.00010993,2,"2024-08-27T10:10:46.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270319,1724753446452,-557.72,0.00010993,2,"2024-08-27T10:10:46.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270321,1724753446462,-1278.92,0.00010993,2,"2024-08-27T10:10:46.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270323,1724753446471,-526.07,0.00010993,2,"2024-08-27T10:10:46.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270325,1724753446481,-151.0,0.00010993,2,"2024-08-27T10:10:46.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270327,1724753446491,-1963.25,0.00010993,2,"2024-08-27T10:10:46.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270329,1724753446500,-1242.10285864,0.00010993,2,"2024-08-27T10:10:46.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270331,1724753446509,-6017.97,0.00010993,2,"2024-08-27T10:10:46.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270333,1724753446518,-500.0,0.00010993,2,"2024-08-27T10:10:46.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270334,1724753446531,-500.0,0.00010993,2,"2024-08-27T10:10:46.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270337,1724753446541,-500.0,0.00010993,2,"2024-08-27T10:10:46.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270339,1724753446551,-500.0,0.00010993,2,"2024-08-27T10:10:46.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270341,1724753446565,-653.41148984,0.00010993,2,"2024-08-27T10:10:46.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270343,1724753446574,-500.0,0.00010993,2,"2024-08-27T10:10:46.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270345,1724753446583,-500.0,0.00010993,2,"2024-08-27T10:10:46.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270347,1724753446594,-1943.33,0.00010993,2,"2024-08-27T10:10:46.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270349,1724753446603,-500.0,0.00010993,2,"2024-08-27T10:10:46.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270351,1724753446613,-1250.571391,0.00010993,2,"2024-08-27T10:10:46.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270353,1724753446622,-819.825552,0.00010993,2,"2024-08-27T10:10:46.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270355,1724753446632,-500.0,0.00010993,2,"2024-08-27T10:10:46.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270356,1724753446642,-500.0,0.00010993,2,"2024-08-27T10:10:46.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270358,1724753446652,-500.0,0.00010993,2,"2024-08-27T10:10:46.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270361,1724753446662,-2245.919946,0.00010993,2,"2024-08-27T10:10:46.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270362,1724753446671,-500.0,0.00010993,2,"2024-08-27T10:10:46.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270364,1724753446681,-500.0,0.00010993,2,"2024-08-27T10:10:46.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270366,1724753446690,-4588.9,0.00010993,2,"2024-08-27T10:10:46.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270368,1724753446700,-720.03,0.00010993,2,"2024-08-27T10:10:46.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270370,1724753446709,-1243.71,0.00010993,2,"2024-08-27T10:10:46.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270372,1724753446719,-500.0,0.00010993,2,"2024-08-27T10:10:46.719",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270374,1724753446729,-246.47762007,0.00010994,2,"2024-08-27T10:10:46.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270376,1724753446739,-500.0,0.00010994,2,"2024-08-27T10:10:46.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270378,1724753446749,-500.0,0.00010994,2,"2024-08-27T10:10:46.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270380,1724753446758,-500.0,0.00010994,2,"2024-08-27T10:10:46.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270382,1724753446767,-500.0,0.00010994,2,"2024-08-27T10:10:46.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270384,1724753446778,-630.51,0.00010994,2,"2024-08-27T10:10:46.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270386,1724753446788,-500.0,0.00010994,2,"2024-08-27T10:10:46.788",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270388,1724753446797,-500.0,0.00010994,2,"2024-08-27T10:10:46.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270390,1724753446807,-500.0,0.00010994,2,"2024-08-27T10:10:46.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270392,1724753446817,-500.0,0.00010994,2,"2024-08-27T10:10:46.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270394,1724753446827,-500.0,0.00010994,2,"2024-08-27T10:10:46.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270396,1724753446836,-500.0,0.00010994,2,"2024-08-27T10:10:46.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270399,1724753446849,-500.0,0.00010994,2,"2024-08-27T10:10:46.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270400,1724753446858,-526.86,0.00010994,2,"2024-08-27T10:10:46.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270402,1724753446868,-500.0,0.00010994,2,"2024-08-27T10:10:46.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270404,1724753446877,-500.0,0.00010994,2,"2024-08-27T10:10:46.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270406,1724753446887,-567.35,0.00010994,2,"2024-08-27T10:10:46.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270408,1724753446896,-500.0,0.00010994,2,"2024-08-27T10:10:46.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270410,1724753446906,-500.0,0.00010994,2,"2024-08-27T10:10:46.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270412,1724753446915,-618.95818217,0.00010994,2,"2024-08-27T10:10:46.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270414,1724753446925,-500.0,0.00010994,2,"2024-08-27T10:10:46.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270416,1724753446935,-500.0,0.00010994,2,"2024-08-27T10:10:46.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270418,1724753446944,-500.0,0.00010994,2,"2024-08-27T10:10:46.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270420,1724753446954,-500.0,0.00010994,2,"2024-08-27T10:10:46.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270422,1724753446964,-701.14,0.00010994,2,"2024-08-27T10:10:46.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270424,1724753446973,-500.0,0.00010994,2,"2024-08-27T10:10:46.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270427,1724753446984,-500.0,0.00010994,2,"2024-08-27T10:10:46.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270428,1724753446994,-500.0,0.00010994,2,"2024-08-27T10:10:46.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270430,1724753447003,-500.0,0.00010994,2,"2024-08-27T10:10:47.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270432,1724753447014,-500.0,0.00010994,2,"2024-08-27T10:10:47.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270434,1724753447024,-1169.96,0.00010994,2,"2024-08-27T10:10:47.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270436,1724753447036,-500.0,0.00010994,2,"2024-08-27T10:10:47.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270438,1724753447045,-512.10582227,0.00010994,2,"2024-08-27T10:10:47.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270440,1724753447054,-500.0,0.00010994,2,"2024-08-27T10:10:47.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270442,1724753447064,-614.5,0.00010994,2,"2024-08-27T10:10:47.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270444,1724753447073,-585.71490656,0.00010994,2,"2024-08-27T10:10:47.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270446,1724753447082,-500.0,0.00010994,2,"2024-08-27T10:10:47.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270448,1724753447092,-500.0,0.00010994,2,"2024-08-27T10:10:47.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270450,1724753447101,-500.0,0.00010994,2,"2024-08-27T10:10:47.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270452,1724753447111,-500.0,0.00010994,2,"2024-08-27T10:10:47.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270454,1724753447120,-500.0,0.00010994,2,"2024-08-27T10:10:47.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270456,1724753447130,-500.0,0.00010994,2,"2024-08-27T10:10:47.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270458,1724753447139,-500.0,0.00010994,2,"2024-08-27T10:10:47.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270460,1724753447148,-500.0,0.00010994,2,"2024-08-27T10:10:47.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270462,1724753447158,-639.41,0.00010994,2,"2024-08-27T10:10:47.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270464,1724753447168,-778.43,0.00010994,2,"2024-08-27T10:10:47.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270466,1724753447177,-1053.25,0.00010994,2,"2024-08-27T10:10:47.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270468,1724753447186,-500.0,0.00010994,2,"2024-08-27T10:10:47.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270470,1724753447195,-151.0,0.00010994,2,"2024-08-27T10:10:47.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270472,1724753447205,-151.0,0.00010994,2,"2024-08-27T10:10:47.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270474,1724753447215,-500.0,0.00010994,2,"2024-08-27T10:10:47.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270476,1724753447224,-500.0,0.00010994,2,"2024-08-27T10:10:47.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270478,1724753447234,-500.0,0.00010994,2,"2024-08-27T10:10:47.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270480,1724753447244,-1025.13,0.00010994,2,"2024-08-27T10:10:47.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270482,1724753447253,-500.0,0.00010994,2,"2024-08-27T10:10:47.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270484,1724753447262,-973.11,0.00010994,2,"2024-08-27T10:10:47.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270486,1724753447272,-500.0,0.00010994,2,"2024-08-27T10:10:47.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270488,1724753447283,-500.0,0.00010994,2,"2024-08-27T10:10:47.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270490,1724753447292,-500.0,0.00010994,2,"2024-08-27T10:10:47.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270492,1724753447302,-193.203278,0.00010994,2,"2024-08-27T10:10:47.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270494,1724753447311,-151.0,0.00010994,2,"2024-08-27T10:10:47.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270496,1724753447321,-773.04,0.00010994,2,"2024-08-27T10:10:47.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270498,1724753447331,-163.64,0.00010994,2,"2024-08-27T10:10:47.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270500,1724753447341,-179.655264,0.00010994,2,"2024-08-27T10:10:47.341",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270502,1724753447351,-500.0,0.00010994,2,"2024-08-27T10:10:47.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270504,1724753447361,-500.0,0.00010994,2,"2024-08-27T10:10:47.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270506,1724753447371,-767.9,0.00010994,2,"2024-08-27T10:10:47.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270508,1724753447380,-500.0,0.00010994,2,"2024-08-27T10:10:47.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270510,1724753447390,-500.0,0.00010994,2,"2024-08-27T10:10:47.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270512,1724753447399,-500.0,0.00010994,2,"2024-08-27T10:10:47.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270514,1724753447408,-631.58,0.00010994,2,"2024-08-27T10:10:47.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270516,1724753447417,-500.0,0.00010994,2,"2024-08-27T10:10:47.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270518,1724753447427,-509.51,0.00010994,2,"2024-08-27T10:10:47.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270520,1724753447436,-500.0,0.00010994,2,"2024-08-27T10:10:47.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270522,1724753447446,-500.0,0.00010994,2,"2024-08-27T10:10:47.446",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270524,1724753447456,-519.26,0.00010994,2,"2024-08-27T10:10:47.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270530,1724753447509,-500.0,0.00010994,2,"2024-08-27T10:10:47.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270532,1724753447519,-500.0,0.00010994,2,"2024-08-27T10:10:47.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270534,1724753447530,-500.0,0.00010994,2,"2024-08-27T10:10:47.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270536,1724753447539,-500.0,0.00010994,2,"2024-08-27T10:10:47.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270538,1724753447553,-500.0,0.00010994,2,"2024-08-27T10:10:47.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270540,1724753447562,-500.0,0.00010994,2,"2024-08-27T10:10:47.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270542,1724753447572,-166.73563447,0.00010994,2,"2024-08-27T10:10:47.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270584,1724753447995,-333.26436553,0.00010994,2,"2024-08-27T10:10:47.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270586,1724753448005,-500.0,0.00010994,2,"2024-08-27T10:10:48.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270588,1724753448015,-500.0,0.00010994,2,"2024-08-27T10:10:48.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270590,1724753448024,-500.0,0.00010994,2,"2024-08-27T10:10:48.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270592,1724753448036,-500.0,0.00010994,2,"2024-08-27T10:10:48.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270594,1724753448046,-500.0,0.00010994,2,"2024-08-27T10:10:48.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270596,1724753448056,-500.0,0.00010994,2,"2024-08-27T10:10:48.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270598,1724753448067,-500.0,0.00010994,2,"2024-08-27T10:10:48.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270600,1724753448077,-741.96,0.00010994,2,"2024-08-27T10:10:48.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270602,1724753448087,-500.0,0.00010994,2,"2024-08-27T10:10:48.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270604,1724753448097,-794.4,0.00010994,2,"2024-08-27T10:10:48.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270606,1724753448107,-500.0,0.00010994,2,"2024-08-27T10:10:48.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270608,1724753448116,-500.0,0.00010994,2,"2024-08-27T10:10:48.116",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270610,1724753448126,-500.0,0.00010994,2,"2024-08-27T10:10:48.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270612,1724753448136,-500.0,0.00010994,2,"2024-08-27T10:10:48.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270614,1724753448146,-500.0,0.00010994,2,"2024-08-27T10:10:48.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270616,1724753448157,-500.0,0.00010994,2,"2024-08-27T10:10:48.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270618,1724753448167,-500.0,0.00010994,2,"2024-08-27T10:10:48.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270619,1724753448177,-500.0,0.00010994,2,"2024-08-27T10:10:48.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270622,1724753448187,-500.0,0.00010994,2,"2024-08-27T10:10:48.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270623,1724753448197,-500.0,0.00010994,2,"2024-08-27T10:10:48.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270625,1724753448207,-500.0,0.00010994,2,"2024-08-27T10:10:48.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270627,1724753448216,-500.0,0.00010994,2,"2024-08-27T10:10:48.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270629,1724753448227,-521.6,0.00010994,2,"2024-08-27T10:10:48.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270631,1724753448237,-500.0,0.00010994,2,"2024-08-27T10:10:48.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270633,1724753448247,-500.0,0.00010994,2,"2024-08-27T10:10:48.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270635,1724753448258,-409.08215447,0.00010994,2,"2024-08-27T10:10:48.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270642,1724753448327,-126.66458882,0.00010994,2,"2024-08-27T10:10:48.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270644,1724753448338,-349.43336604,0.00010994,2,"2024-08-27T10:10:48.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270659,1724753448494,-500.0,0.00010958,2,"2024-08-27T10:10:48.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270661,1724753448504,-500.0,0.00010992,2,"2024-08-27T10:10:48.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270663,1724753448514,-150.56663396,0.00010994,2,"2024-08-27T10:10:48.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270665,1724753448524,-417.82842604,0.00010994,2,"2024-08-27T10:10:48.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270668,1724753448539,-202.66157396,0.00010994,2,"2024-08-27T10:10:48.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270669,1724753448551,-462.78842605,0.00010994,2,"2024-08-27T10:10:48.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270672,1724753448566,-37.21157395,0.00010994,2,"2024-08-27T10:10:48.566",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270674,1724753448577,-540.55803318,0.00010994,2,"2024-08-27T10:10:48.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270676,1724753448586,-500.0,0.00010994,2,"2024-08-27T10:10:48.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270678,1724753448597,-500.0,0.00010994,2,"2024-08-27T10:10:48.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270680,1724753448607,-500.0,0.00010994,2,"2024-08-27T10:10:48.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270682,1724753448616,-500.0,0.00010994,2,"2024-08-27T10:10:48.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270683,1724753448626,-500.0,0.00010994,2,"2024-08-27T10:10:48.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270685,1724753448638,-500.0,0.00010994,2,"2024-08-27T10:10:48.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270688,1724753448648,-997.6,0.00010994,2,"2024-08-27T10:10:48.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270690,1724753448658,-503.33927658,0.00010994,2,"2024-08-27T10:10:48.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270692,1724753448670,-304.77072342,0.00010994,2,"2024-08-27T10:10:48.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270694,1724753448679,-109.48647786,0.00010994,2,"2024-08-27T10:10:48.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270697,1724753448702,-390.51352214,0.00010994,2,"2024-08-27T10:10:48.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270699,1724753448711,-616.95,0.00010994,2,"2024-08-27T10:10:48.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270701,1724753448721,-500.0,0.00010994,2,"2024-08-27T10:10:48.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270703,1724753448730,-585.47,0.00010994,2,"2024-08-27T10:10:48.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270705,1724753448740,-723.87,0.00010994,2,"2024-08-27T10:10:48.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270707,1724753448750,-500.0,0.00010994,2,"2024-08-27T10:10:48.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270709,1724753448760,-500.0,0.00010994,2,"2024-08-27T10:10:48.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270711,1724753448769,-500.0,0.00010994,2,"2024-08-27T10:10:48.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270713,1724753448781,-618.45,0.00010994,2,"2024-08-27T10:10:48.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270715,1724753448800,-500.0,0.00010994,2,"2024-08-27T10:10:48.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270717,1724753448809,-500.0,0.00010994,2,"2024-08-27T10:10:48.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270719,1724753448819,-500.0,0.00010994,2,"2024-08-27T10:10:48.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270721,1724753448828,-500.0,0.00010994,2,"2024-08-27T10:10:48.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270723,1724753448838,-500.0,0.00010994,2,"2024-08-27T10:10:48.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270726,1724753448848,-253.4541764,0.00010994,2,"2024-08-27T10:10:48.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270727,1724753448857,-500.0,0.00010994,2,"2024-08-27T10:10:48.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270728,1724753448867,-500.0,0.00010994,2,"2024-08-27T10:10:48.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270729,1724753448876,-500.0,0.00010994,2,"2024-08-27T10:10:48.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270730,1724753448886,-500.0,0.00010994,2,"2024-08-27T10:10:48.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270731,1724753448895,-292.53341442,0.00010994,2,"2024-08-27T10:10:48.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270732,1724753448904,-500.0,0.00010994,2,"2024-08-27T10:10:48.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270733,1724753448913,-500.0,0.00010994,2,"2024-08-27T10:10:48.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270734,1724753448923,-500.0,0.00010994,2,"2024-08-27T10:10:48.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270735,1724753448932,-1077.62,0.00010994,2,"2024-08-27T10:10:48.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270736,1724753448941,-540.39,0.00010994,2,"2024-08-27T10:10:48.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270737,1724753448951,-500.0,0.00010994,2,"2024-08-27T10:10:48.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270738,1724753448960,-500.0,0.00010994,2,"2024-08-27T10:10:48.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270739,1724753448970,-500.0,0.00010994,2,"2024-08-27T10:10:48.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270740,1724753448979,-920.79,0.00010994,2,"2024-08-27T10:10:48.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270741,1724753448989,-583.36,0.00010994,2,"2024-08-27T10:10:48.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270742,1724753448998,-500.0,0.00010994,2,"2024-08-27T10:10:48.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270743,1724753449007,-670.32,0.00010994,2,"2024-08-27T10:10:49.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270744,1724753449016,-500.0,0.00010994,2,"2024-08-27T10:10:49.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270745,1724753449026,-500.0,0.00010994,2,"2024-08-27T10:10:49.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270746,1724753449042,-500.0,0.00010994,2,"2024-08-27T10:10:49.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270747,1724753449052,-500.0,0.00010994,2,"2024-08-27T10:10:49.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270748,1724753449061,-500.0,0.00010994,2,"2024-08-27T10:10:49.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270749,1724753449071,-500.0,0.00010994,2,"2024-08-27T10:10:49.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270750,1724753449081,-500.0,0.00010994,2,"2024-08-27T10:10:49.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270751,1724753449091,-500.0,0.00010994,2,"2024-08-27T10:10:49.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270752,1724753449101,-500.0,0.00010994,2,"2024-08-27T10:10:49.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270753,1724753449112,-500.0,0.00010994,2,"2024-08-27T10:10:49.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270754,1724753449121,-500.0,0.00010994,2,"2024-08-27T10:10:49.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270755,1724753449131,-511.9,0.00010994,2,"2024-08-27T10:10:49.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270756,1724753449141,-500.0,0.00010994,2,"2024-08-27T10:10:49.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270757,1724753449152,-500.0,0.00010994,2,"2024-08-27T10:10:49.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270758,1724753449162,-500.0,0.00010994,2,"2024-08-27T10:10:49.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270759,1724753449172,-151.0,0.00010994,2,"2024-08-27T10:10:49.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270760,1724753449182,-151.0,0.00010994,2,"2024-08-27T10:10:49.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270761,1724753449192,-500.0,0.00010994,2,"2024-08-27T10:10:49.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270762,1724753449203,-1000.0,0.00010994,2,"2024-08-27T10:10:49.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270763,1724753449213,-500.0,0.00010994,2,"2024-08-27T10:10:49.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270764,1724753449223,-500.0,0.00010994,2,"2024-08-27T10:10:49.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270765,1724753449233,-500.0,0.00010994,2,"2024-08-27T10:10:49.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270766,1724753449243,-500.0,0.00010994,2,"2024-08-27T10:10:49.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270767,1724753449253,-636.45,0.00010994,2,"2024-08-27T10:10:49.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270768,1724753449263,-1342.91,0.00010994,2,"2024-08-27T10:10:49.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270769,1724753449273,-400.0,0.00010994,2,"2024-08-27T10:10:49.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270770,1724753449289,-500.0,0.00010994,2,"2024-08-27T10:10:49.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270771,1724753449299,-500.0,0.00010994,2,"2024-08-27T10:10:49.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270772,1724753449309,-863.42,0.00010994,2,"2024-08-27T10:10:49.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270773,1724753449319,-500.0,0.00010994,2,"2024-08-27T10:10:49.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270774,1724753449328,-500.0,0.00010994,2,"2024-08-27T10:10:49.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270775,1724753449339,-525.95182801,0.00010994,2,"2024-08-27T10:10:49.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270776,1724753449349,-500.0,0.00010994,2,"2024-08-27T10:10:49.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270777,1724753449359,-500.0,0.00010994,2,"2024-08-27T10:10:49.359",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270778,1724753449370,-500.0,0.00010994,2,"2024-08-27T10:10:49.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270779,1724753449380,-500.0,0.00010994,2,"2024-08-27T10:10:49.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270780,1724753449390,-500.0,0.00010994,2,"2024-08-27T10:10:49.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270781,1724753449400,-1456.7,0.00010994,2,"2024-08-27T10:10:49.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270782,1724753449410,-2107.88,0.00010994,2,"2024-08-27T10:10:49.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270783,1724753449420,-500.0,0.00010994,2,"2024-08-27T10:10:49.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270784,1724753449429,-500.0,0.00010994,2,"2024-08-27T10:10:49.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270785,1724753449439,-500.0,0.00010994,2,"2024-08-27T10:10:49.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270786,1724753449449,-500.0,0.00010994,2,"2024-08-27T10:10:49.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270787,1724753449459,-890.13,0.00010994,2,"2024-08-27T10:10:49.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270788,1724753449469,-500.0,0.00010994,2,"2024-08-27T10:10:49.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270789,1724753449479,-1502.55,0.00010994,2,"2024-08-27T10:10:49.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270790,1724753449488,-170.585779,0.00010994,2,"2024-08-27T10:10:49.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270791,1724753449498,-500.0,0.00010994,2,"2024-08-27T10:10:49.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270792,1724753449508,-500.0,0.00010994,2,"2024-08-27T10:10:49.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270793,1724753449518,-3360.54,0.00010994,2,"2024-08-27T10:10:49.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270794,1724753449529,-500.0,0.00010994,2,"2024-08-27T10:10:49.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270795,1724753449539,-837.45,0.00010994,2,"2024-08-27T10:10:49.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270796,1724753449550,-500.0,0.00010994,2,"2024-08-27T10:10:49.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270797,1724753449561,-500.0,0.00010994,2,"2024-08-27T10:10:49.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270798,1724753449570,-500.0,0.00010994,2,"2024-08-27T10:10:49.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270799,1724753449580,-500.0,0.00010994,2,"2024-08-27T10:10:49.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270800,1724753449591,-500.0,0.00010994,2,"2024-08-27T10:10:49.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270801,1724753449600,-500.0,0.00010994,2,"2024-08-27T10:10:49.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270802,1724753449610,-557.72,0.00010994,2,"2024-08-27T10:10:49.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270803,1724753449620,-516.25,0.00010994,2,"2024-08-27T10:10:49.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270804,1724753449629,-526.07,0.00010994,2,"2024-08-27T10:10:49.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270805,1724753449641,-151.0,0.00010994,2,"2024-08-27T10:10:49.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270806,1724753449651,-220.616772,0.00010994,2,"2024-08-27T10:10:49.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270808,1724753449661,-500.0,0.00010994,2,"2024-08-27T10:10:49.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270810,1724753449671,-500.0,0.00010994,2,"2024-08-27T10:10:49.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270812,1724753449681,-500.0,0.00010994,2,"2024-08-27T10:10:49.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270814,1724753449692,-1560.78,0.00010994,2,"2024-08-27T10:10:49.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270816,1724753449701,-500.0,0.00010994,2,"2024-08-27T10:10:49.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270818,1724753449711,-500.0,0.00010994,2,"2024-08-27T10:10:49.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270820,1724753449722,-500.0,0.00010994,2,"2024-08-27T10:10:49.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270822,1724753449732,-500.0,0.00010994,2,"2024-08-27T10:10:49.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270823,1724753449741,-500.0,0.00010994,2,"2024-08-27T10:10:49.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270824,1724753449752,-1250.571391,0.00010994,2,"2024-08-27T10:10:49.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270825,1724753449761,-3397.79,0.00010994,2,"2024-08-27T10:10:49.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270826,1724753449771,-819.825552,0.00010994,2,"2024-08-27T10:10:49.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270827,1724753449783,-500.0,0.00010994,2,"2024-08-27T10:10:49.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270828,1724753449792,-500.0,0.00010994,2,"2024-08-27T10:10:49.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270829,1724753449802,-500.0,0.00010994,2,"2024-08-27T10:10:49.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270830,1724753449812,-500.0,0.00010994,2,"2024-08-27T10:10:49.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270831,1724753449822,-2245.919946,0.00010994,2,"2024-08-27T10:10:49.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270832,1724753449831,-500.0,0.00010994,2,"2024-08-27T10:10:49.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270833,1724753449841,-500.0,0.00010994,2,"2024-08-27T10:10:49.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270834,1724753449852,-500.0,0.00010994,2,"2024-08-27T10:10:49.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270835,1724753449862,-500.0,0.00010994,2,"2024-08-27T10:10:49.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270836,1724753449871,-574.37,0.00010994,2,"2024-08-27T10:10:49.871",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270837,1724753449881,-4588.9,0.00010994,2,"2024-08-27T10:10:49.881",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270838,1724753449891,-720.03,0.00010994,2,"2024-08-27T10:10:49.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270840,1724753449901,-1243.71,0.00010994,2,"2024-08-27T10:10:49.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270841,1724753449910,-500.0,0.00010994,2,"2024-08-27T10:10:49.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270843,1724753449920,-500.0,0.00010994,2,"2024-08-27T10:10:49.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270844,1724753449930,-500.0,0.00010995,2,"2024-08-27T10:10:49.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270845,1724753449939,-1727.30083386,0.00010995,2,"2024-08-27T10:10:49.939",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270846,1724753449949,-200.0,0.00010995,2,"2024-08-27T10:10:49.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270847,1724753449959,-500.0,0.00010995,2,"2024-08-27T10:10:49.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270848,1724753449969,-500.0,0.00010995,2,"2024-08-27T10:10:49.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270849,1724753449979,-500.0,0.00010995,2,"2024-08-27T10:10:49.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270850,1724753449988,-630.51,0.00010995,2,"2024-08-27T10:10:49.988",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270851,1724753449998,-500.0,0.00010995,2,"2024-08-27T10:10:49.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270852,1724753450007,-500.0,0.00010995,2,"2024-08-27T10:10:50.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270853,1724753450018,-500.0,0.00010995,2,"2024-08-27T10:10:50.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270854,1724753450028,-500.0,0.00010995,2,"2024-08-27T10:10:50.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270855,1724753450038,-500.0,0.00010995,2,"2024-08-27T10:10:50.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270856,1724753450048,-500.0,0.00010995,2,"2024-08-27T10:10:50.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270857,1724753450058,-526.86,0.00010995,2,"2024-08-27T10:10:50.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270858,1724753450067,-500.0,0.00010995,2,"2024-08-27T10:10:50.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270859,1724753450078,-500.0,0.00010995,2,"2024-08-27T10:10:50.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270860,1724753450087,-500.0,0.00010995,2,"2024-08-27T10:10:50.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270861,1724753450097,-500.0,0.00010995,2,"2024-08-27T10:10:50.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270862,1724753450106,-200.0,0.00010995,2,"2024-08-27T10:10:50.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270863,1724753450116,-500.0,0.00010995,2,"2024-08-27T10:10:50.116",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270864,1724753450125,-500.0,0.00010995,2,"2024-08-27T10:10:50.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270865,1724753450135,-500.0,0.00010995,2,"2024-08-27T10:10:50.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270866,1724753450145,-500.0,0.00010995,2,"2024-08-27T10:10:50.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270867,1724753450154,-500.0,0.00010995,2,"2024-08-27T10:10:50.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270868,1724753450164,-500.0,0.00010995,2,"2024-08-27T10:10:50.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270869,1724753450174,-500.0,0.00010995,2,"2024-08-27T10:10:50.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270870,1724753450183,-500.0,0.00010995,2,"2024-08-27T10:10:50.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270871,1724753450193,-500.0,0.00010995,2,"2024-08-27T10:10:50.193",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270872,1724753450202,-1169.96,0.00010995,2,"2024-08-27T10:10:50.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270873,1724753450212,-500.0,0.00010995,2,"2024-08-27T10:10:50.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270874,1724753450222,-500.0,0.00010995,2,"2024-08-27T10:10:50.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270875,1724753450232,-614.5,0.00010995,2,"2024-08-27T10:10:50.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270876,1724753450242,-500.0,0.00010995,2,"2024-08-27T10:10:50.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270877,1724753450252,-500.0,0.00010995,2,"2024-08-27T10:10:50.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270878,1724753450262,-500.0,0.00010995,2,"2024-08-27T10:10:50.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270879,1724753450272,-500.0,0.00010995,2,"2024-08-27T10:10:50.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270880,1724753450285,-500.0,0.00010995,2,"2024-08-27T10:10:50.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270881,1724753450294,-500.0,0.00010995,2,"2024-08-27T10:10:50.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270882,1724753450304,-500.0,0.00010995,2,"2024-08-27T10:10:50.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270883,1724753450313,-639.41,0.00010995,2,"2024-08-27T10:10:50.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270884,1724753450323,-778.43,0.00010995,2,"2024-08-27T10:10:50.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270885,1724753450332,-1053.25,0.00010995,2,"2024-08-27T10:10:50.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270886,1724753450342,-500.0,0.00010995,2,"2024-08-27T10:10:50.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270887,1724753450353,-151.0,0.00010995,2,"2024-08-27T10:10:50.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270888,1724753450363,-151.0,0.00010995,2,"2024-08-27T10:10:50.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270889,1724753450373,-269.937406,0.00010995,2,"2024-08-27T10:10:50.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270890,1724753450384,-500.0,0.00010995,2,"2024-08-27T10:10:50.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270891,1724753450394,-500.0,0.00010995,2,"2024-08-27T10:10:50.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270892,1724753450404,-1025.13,0.00010995,2,"2024-08-27T10:10:50.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270893,1724753450413,-500.0,0.00010995,2,"2024-08-27T10:10:50.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270894,1724753450423,-973.11,0.00010995,2,"2024-08-27T10:10:50.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270895,1724753450432,-500.0,0.00010995,2,"2024-08-27T10:10:50.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270896,1724753450443,-500.0,0.00010995,2,"2024-08-27T10:10:50.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270897,1724753450454,-773.04,0.00010995,2,"2024-08-27T10:10:50.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270898,1724753450465,-500.0,0.00010995,2,"2024-08-27T10:10:50.465",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270899,1724753450475,-500.0,0.00010995,2,"2024-08-27T10:10:50.475",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270900,1724753450485,-767.9,0.00010995,2,"2024-08-27T10:10:50.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270901,1724753450494,-500.0,0.00010995,2,"2024-08-27T10:10:50.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270902,1724753450504,-500.0,0.00010995,2,"2024-08-27T10:10:50.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270903,1724753450513,-500.0,0.00010995,2,"2024-08-27T10:10:50.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270904,1724753450523,-500.0,0.00010995,2,"2024-08-27T10:10:50.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270905,1724753450537,-509.51,0.00010995,2,"2024-08-27T10:10:50.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270906,1724753450547,-500.0,0.00010995,2,"2024-08-27T10:10:50.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270907,1724753450557,-591.89279422,0.00010995,2,"2024-08-27T10:10:50.557",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270908,1724753450570,-500.0,0.00010995,2,"2024-08-27T10:10:50.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270909,1724753450580,-500.0,0.00010995,2,"2024-08-27T10:10:50.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270910,1724753450590,-500.0,0.00010995,2,"2024-08-27T10:10:50.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270911,1724753450600,-500.0,0.00010995,2,"2024-08-27T10:10:50.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270912,1724753450610,-500.0,0.00010995,2,"2024-08-27T10:10:50.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270913,1724753450620,-500.0,0.00010995,2,"2024-08-27T10:10:50.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270914,1724753450630,-500.0,0.00010995,2,"2024-08-27T10:10:50.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270915,1724753450642,-500.0,0.00010995,2,"2024-08-27T10:10:50.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270916,1724753450651,-500.0,0.00010995,2,"2024-08-27T10:10:50.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270917,1724753450662,-500.0,0.00010995,2,"2024-08-27T10:10:50.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270918,1724753450671,-44.17182808,0.00010995,2,"2024-08-27T10:10:50.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270919,1724753466405,-150.0,9.962e-05,2,"2024-08-27T10:11:06.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270920,1724753466968,-150.0,9.962e-05,2,"2024-08-27T10:11:06.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270921,1724753467575,-150.0,9.962e-05,2,"2024-08-27T10:11:07.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270922,1724753468110,-150.0,9.962e-05,2,"2024-08-27T10:11:08.110",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270923,1724753468642,-150.0,9.962e-05,2,"2024-08-27T10:11:08.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270924,1724753469146,-150.0,9.962e-05,2,"2024-08-27T10:11:09.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270925,1724753469899,-150.0,9.962e-05,2,"2024-08-27T10:11:09.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270926,1724753668076,500.0,0.000151,120,"2024-08-27T10:14:28.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270927,1724753706157,-150.0,9.91e-05,2,"2024-08-27T10:15:06.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270928,1724753706554,-130.80815331,9.91e-05,2,"2024-08-27T10:15:06.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270929,1724753711815,150.0,9.712e-05,2,"2024-08-27T10:15:11.815",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270930,1724753711837,150.0,9.712e-05,2,"2024-08-27T10:15:11.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270931,1724753711858,150.0,9.712e-05,2,"2024-08-27T10:15:11.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270932,1724753711879,296.26389459,9.712e-05,2,"2024-08-27T10:15:11.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270933,1724753711900,341.84114036,9.712e-05,2,"2024-08-27T10:15:11.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270934,1724753731781,150.0,8.219e-05,2,"2024-08-27T10:15:31.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270935,1724753731803,150.0,8.219e-05,2,"2024-08-27T10:15:31.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270936,1724753731826,104.29,8.219e-05,2,"2024-08-27T10:15:31.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270937,1724753792077,150.0,9.868e-05,2,"2024-08-27T10:16:32.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270938,1724753792100,135.13,9.868e-05,2,"2024-08-27T10:16:32.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270939,1724753793650,-242.28532379,9.926e-05,2,"2024-08-27T10:16:33.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270940,1724753794155,-150.0,9.926e-05,2,"2024-08-27T10:16:34.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270941,1724753794953,-150.0,9.926e-05,2,"2024-08-27T10:16:34.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270942,1724753807989,1017.1339789,9.727e-05,2,"2024-08-27T10:16:47.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270943,1724753811826,150.0,9.863e-05,2,"2024-08-27T10:16:51.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270944,1724753811846,150.0,9.863e-05,2,"2024-08-27T10:16:51.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270945,1724753811868,150.0,9.863e-05,2,"2024-08-27T10:16:51.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270946,1724753811890,150.0,9.863e-05,2,"2024-08-27T10:16:51.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270947,1724753811911,150.0,9.863e-05,2,"2024-08-27T10:16:51.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270948,1724753811933,150.0,9.863e-05,2,"2024-08-27T10:16:51.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270949,1724753811957,100.0,9.863e-05,2,"2024-08-27T10:16:51.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270950,1724753828832,150.0,9.666e-05,2,"2024-08-27T10:17:08.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270951,1724753828852,150.0,9.666e-05,2,"2024-08-27T10:17:08.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270952,1724753828873,150.0,9.666e-05,2,"2024-08-27T10:17:08.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270953,1724753828893,150.0,9.666e-05,2,"2024-08-27T10:17:08.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270954,1724753828914,150.0,9.666e-05,2,"2024-08-27T10:17:08.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270955,1724753828935,150.0,9.666e-05,2,"2024-08-27T10:17:08.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270956,1724753829155,145.60239947,9.666e-05,2,"2024-08-27T10:17:09.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270957,1724753841847,-150.0,9.952e-05,2,"2024-08-27T10:17:21.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270958,1724753842194,-150.0,9.981e-05,2,"2024-08-27T10:17:22.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270959,1724753842680,-593.29997413,0.0001,2,"2024-08-27T10:17:22.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270960,1724753854886,1131.81030034,9.8e-05,2,"2024-08-27T10:17:34.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270961,1724753886376,-169.52212637,9.926e-05,2,"2024-08-27T10:18:06.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270962,1724753902925,1025.23610299,9.727e-05,2,"2024-08-27T10:18:22.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270963,1724753937161,-981.34202293,9.933e-05,2,"2024-08-27T10:18:57.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270964,1724753937952,-150.0,9.933e-05,2,"2024-08-27T10:18:57.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270965,1724753938458,-150.0,9.933e-05,2,"2024-08-27T10:18:58.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270966,1724753939099,-150.0,9.933e-05,2,"2024-08-27T10:18:59.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270967,1724753939809,-150.0,9.933e-05,2,"2024-08-27T10:18:59.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270968,1724753940489,-150.0,9.933e-05,2,"2024-08-27T10:19:00.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270969,1724753940979,-150.0,9.933e-05,2,"2024-08-27T10:19:00.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270970,1724753941714,-150.0,9.933e-05,2,"2024-08-27T10:19:01.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270971,1724753942029,176.32,9.887e-05,2,"2024-08-27T10:19:02.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270972,1724753950851,1110.1724766,9.689e-05,2,"2024-08-27T10:19:10.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270973,1724753952431,-150.0,9.933e-05,2,"2024-08-27T10:19:12.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270974,1724753953032,-150.0,9.933e-05,2,"2024-08-27T10:19:13.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270975,1724753953679,-150.0,9.933e-05,2,"2024-08-27T10:19:13.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270976,1724753954199,-150.0,9.933e-05,2,"2024-08-27T10:19:14.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270977,1724753954614,-150.0,9.933e-05,2,"2024-08-27T10:19:14.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270978,1724753955213,-150.0,9.933e-05,2,"2024-08-27T10:19:15.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270979,1724753955880,-150.0,9.933e-05,2,"2024-08-27T10:19:15.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270980,1724753956566,-150.0,9.933e-05,2,"2024-08-27T10:19:16.566",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270981,1724753957117,-150.0,9.933e-05,2,"2024-08-27T10:19:17.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270982,1724753957865,-150.0,9.933e-05,2,"2024-08-27T10:19:17.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270983,1724753984918,150.0,9.734e-05,2,"2024-08-27T10:19:44.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270984,1724753984943,150.0,9.734e-05,2,"2024-08-27T10:19:44.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270985,1724753984966,150.0,9.734e-05,2,"2024-08-27T10:19:44.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270986,1724753984990,150.0,9.734e-05,2,"2024-08-27T10:19:44.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270987,1724753985015,150.0,9.734e-05,2,"2024-08-27T10:19:45.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270988,1724753985040,150.0,9.734e-05,2,"2024-08-27T10:19:45.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270989,1724753985066,128.44462892,9.734e-05,2,"2024-08-27T10:19:45.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270991,1724754023183,250.0,9.88e-05,2,"2024-08-27T10:20:23.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270992,1724754026992,-169.52212637,9.914e-05,2,"2024-08-27T10:20:26.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270993,1724754033000,1032.10712862,9.682e-05,2,"2024-08-27T10:20:33.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270994,1724754068335,-209.31324471,9.924e-05,2,"2024-08-27T10:21:08.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270995,1724754093983,1110.3963109,9.726e-05,2,"2024-08-27T10:21:33.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270996,1724754227713,150.0,8.219e-05,2,"2024-08-27T10:23:47.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270997,1724754227745,150.0,8.219e-05,2,"2024-08-27T10:23:47.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336270998,1724754227766,84.07,8.219e-05,2,"2024-08-27T10:23:47.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271001,1724754297669,155.0,8.219e-05,2,"2024-08-27T10:24:57.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271003,1724754315293,200.0,9.862e-05,2,"2024-08-27T10:25:15.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271004,1724754315875,150.0,9.888e-05,2,"2024-08-27T10:25:15.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271006,1724754331838,150.0,9.69e-05,2,"2024-08-27T10:25:31.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271007,1724754331862,162.05387153,9.69e-05,2,"2024-08-27T10:25:31.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271008,1724754331887,798.61442338,9.69e-05,2,"2024-08-27T10:25:31.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271048,1724754477725,4884.15,9.75e-05,2,"2024-08-27T10:27:57.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271049,1724754479650,891.3645,9.9e-05,2,"2024-08-27T10:27:59.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271050,1724754486656,356.35,9.78e-05,2,"2024-08-27T10:28:06.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271051,1724754522192,176.34,9.78e-05,2,"2024-08-27T10:28:42.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271065,1724754580729,790.68,9.765e-05,2,"2024-08-27T10:29:40.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271066,1724754581296,250.0,9.765e-05,2,"2024-08-27T10:29:41.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271095,1724754631855,-300.0,9.942e-05,2,"2024-08-27T10:30:31.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271097,1724754631865,-2920.51835313,9.943e-05,2,"2024-08-27T10:30:31.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271098,1724754631877,-1877.20533,9.943e-05,2,"2024-08-27T10:30:31.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271099,1724754631888,-450.0,9.943e-05,2,"2024-08-27T10:30:31.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271100,1724754631900,-2977.63233919,9.943e-05,2,"2024-08-27T10:30:31.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271101,1724754631912,-375.723,9.943e-05,2,"2024-08-27T10:30:31.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271102,1724754631930,-3128.4253,9.943e-05,2,"2024-08-27T10:30:31.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271103,1724754631942,-791.24822385,9.943e-05,2,"2024-08-27T10:30:31.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271104,1724754631966,-643.25264237,9.943e-05,2,"2024-08-27T10:30:31.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271105,1724754631977,-441.93854479,9.943e-05,2,"2024-08-27T10:30:31.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271106,1724754631989,-1151.55012815,9.943e-05,2,"2024-08-27T10:30:31.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271107,1724754632001,-1007.07587274,9.943e-05,2,"2024-08-27T10:30:32.001",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271108,1724754632012,-8019.83764616,9.943e-05,2,"2024-08-27T10:30:32.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271114,1724754637914,-1830.05708998,9.943e-05,2,"2024-08-27T10:30:37.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271115,1724754637927,-231.78875221,9.973e-05,2,"2024-08-27T10:30:37.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271116,1724754637936,-172.53270387,9.997e-05,2,"2024-08-27T10:30:37.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271155,1724754638589,-23071.78666827,9.997e-05,2,"2024-08-27T10:30:38.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271156,1724754638598,-648.32500001,9.999e-05,2,"2024-08-27T10:30:38.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271158,1724754638608,-150.0,9.999e-05,2,"2024-08-27T10:30:38.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271160,1724754638617,-1050.0,0.0001,2,"2024-08-27T10:30:38.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271162,1724754638627,-6371.88833171,0.0001,2,"2024-08-27T10:30:38.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271165,1724754638638,-31334.99410408,0.0001,2,"2024-08-27T10:30:38.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271167,1724754638650,-6082.39880002,0.0001,2,"2024-08-27T10:30:38.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271170,1724754638672,-31223.99999997,0.0001,2,"2024-08-27T10:30:38.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271395,1724754640920,-3072301.71876422,0.0001,2,"2024-08-27T10:30:40.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271397,1724754640931,-166.36375416,0.0001,2,"2024-08-27T10:30:40.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271399,1724754640941,-487.71486781,0.0001,2,"2024-08-27T10:30:40.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271401,1724754640955,-151.19907897,0.0001,2,"2024-08-27T10:30:40.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271403,1724754640964,-306.60278461,0.0001,2,"2024-08-27T10:30:40.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271405,1724754640975,-151.8,0.0001,2,"2024-08-27T10:30:40.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271407,1724754640984,-434.37047462,0.0001,2,"2024-08-27T10:30:40.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271409,1724754640995,-690.05714369,0.00010009,2,"2024-08-27T10:30:40.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271411,1724754641005,-575.65652194,0.00010026,2,"2024-08-27T10:30:41.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271413,1724754641015,-155.0,0.00010026,2,"2024-08-27T10:30:41.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271415,1724754641024,-1222.83889709,0.00010097,2,"2024-08-27T10:30:41.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271417,1724754641034,-258.94,0.00010186,2,"2024-08-27T10:30:41.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271419,1724754641043,-150.3,0.00010278,2,"2024-08-27T10:30:41.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271421,1724754641053,-487.71486781,0.000104,2,"2024-08-27T10:30:41.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271422,1724754641063,-384.07,0.00010472,2,"2024-08-27T10:30:41.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271424,1724754641073,-356.95,0.00010478,2,"2024-08-27T10:30:41.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271426,1724754641082,-180.528769,0.00010482,2,"2024-08-27T10:30:41.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271428,1724754641091,-421.66,0.000105,2,"2024-08-27T10:30:41.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271430,1724754641100,-1796.3475,0.00010788,2,"2024-08-27T10:30:41.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271431,1724754641109,-286.46591,0.0001089,2,"2024-08-27T10:30:41.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271432,1724754641118,-207.28,0.0001089,2,"2024-08-27T10:30:41.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271433,1724754641127,-1029.15850861,0.00010893,2,"2024-08-27T10:30:41.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271434,1724754641137,-4450.9223,0.00010895,2,"2024-08-27T10:30:41.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271435,1724754641146,-159.97697017,0.00010899,2,"2024-08-27T10:30:41.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271436,1724754641156,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271437,1724754641165,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271438,1724754641175,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271446,1724754641384,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271449,1724754641400,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271451,1724754641409,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271452,1724754641419,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271455,1724754641431,-159.97697012,0.00010899,2,"2024-08-27T10:30:41.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271457,1724754641441,-1000.0,0.000109,2,"2024-08-27T10:30:41.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271459,1724754641450,-159.97697012,0.000109,2,"2024-08-27T10:30:41.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271461,1724754641460,-166.36375415,0.000109,2,"2024-08-27T10:30:41.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271463,1724754641468,-487.71486781,0.000109,2,"2024-08-27T10:30:41.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271464,1724754641478,-150.47985208,0.000109,2,"2024-08-27T10:30:41.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271466,1724754641487,-150.47985205,0.000109,2,"2024-08-27T10:30:41.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271468,1724754641497,-150.47985205,0.000109,2,"2024-08-27T10:30:41.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271470,1724754641506,-150.47985205,0.000109,2,"2024-08-27T10:30:41.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271472,1724754641516,-3170.826,0.00010955,2,"2024-08-27T10:30:41.516",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271474,1724754641525,-11101.206,0.00010955,2,"2024-08-27T10:30:41.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271476,1724754641534,-500.0,0.00010958,2,"2024-08-27T10:30:41.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271478,1724754641544,-500.0,0.00010958,2,"2024-08-27T10:30:41.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271480,1724754641554,-500.0,0.00010958,2,"2024-08-27T10:30:41.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271482,1724754641564,-500.0,0.00010958,2,"2024-08-27T10:30:41.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271484,1724754641573,-500.0,0.00010958,2,"2024-08-27T10:30:41.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271486,1724754641582,-500.0,0.00010958,2,"2024-08-27T10:30:41.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271488,1724754641591,-5000.0,0.00010958,2,"2024-08-27T10:30:41.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271490,1724754641601,-500.0,0.00010958,2,"2024-08-27T10:30:41.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271492,1724754641612,-536.39,0.00010958,2,"2024-08-27T10:30:41.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271494,1724754641621,-500.0,0.00010958,2,"2024-08-27T10:30:41.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271496,1724754641633,-500.0,0.00010958,2,"2024-08-27T10:30:41.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271498,1724754641642,-500.0,0.00010958,2,"2024-08-27T10:30:41.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271500,1724754641651,-500.0,0.00010958,2,"2024-08-27T10:30:41.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271502,1724754641660,-500.0,0.00010958,2,"2024-08-27T10:30:41.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271504,1724754641670,-500.0,0.00010958,2,"2024-08-27T10:30:41.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271505,1724754641679,-500.0,0.00010958,2,"2024-08-27T10:30:41.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271507,1724754641688,-500.0,0.00010958,2,"2024-08-27T10:30:41.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271509,1724754641698,-500.0,0.00010958,2,"2024-08-27T10:30:41.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271511,1724754641708,-500.0,0.00010958,2,"2024-08-27T10:30:41.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271513,1724754641717,-500.0,0.00010958,2,"2024-08-27T10:30:41.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271515,1724754641727,-500.0,0.00010958,2,"2024-08-27T10:30:41.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271517,1724754641737,-500.0,0.00010958,2,"2024-08-27T10:30:41.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271519,1724754641746,-500.0,0.00010958,2,"2024-08-27T10:30:41.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271521,1724754641755,-500.0,0.00010958,2,"2024-08-27T10:30:41.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271523,1724754641765,-500.0,0.00010958,2,"2024-08-27T10:30:41.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271525,1724754641775,-500.0,0.00010958,2,"2024-08-27T10:30:41.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271527,1724754641784,-500.0,0.00010958,2,"2024-08-27T10:30:41.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271529,1724754641793,-500.0,0.00010958,2,"2024-08-27T10:30:41.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271531,1724754641803,-500.0,0.00010958,2,"2024-08-27T10:30:41.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271533,1724754641814,-500.0,0.00010958,2,"2024-08-27T10:30:41.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271535,1724754641825,-500.0,0.00010958,2,"2024-08-27T10:30:41.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271537,1724754641835,-500.0,0.00010958,2,"2024-08-27T10:30:41.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271539,1724754641844,-500.0,0.00010958,2,"2024-08-27T10:30:41.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271541,1724754641854,-500.0,0.00010958,2,"2024-08-27T10:30:41.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271543,1724754641864,-500.0,0.00010958,2,"2024-08-27T10:30:41.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271545,1724754641876,-500.0,0.00010958,2,"2024-08-27T10:30:41.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271547,1724754641885,-500.0,0.00010958,2,"2024-08-27T10:30:41.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271549,1724754641895,-500.0,0.00010958,2,"2024-08-27T10:30:41.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271551,1724754641905,-500.0,0.00010958,2,"2024-08-27T10:30:41.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271553,1724754641917,-500.0,0.00010958,2,"2024-08-27T10:30:41.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271555,1724754641927,-500.0,0.00010958,2,"2024-08-27T10:30:41.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271556,1724754641935,-500.0,0.00010958,2,"2024-08-27T10:30:41.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271558,1724754641945,-500.0,0.00010958,2,"2024-08-27T10:30:41.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271560,1724754641954,-500.0,0.00010958,2,"2024-08-27T10:30:41.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271562,1724754641964,-500.0,0.00010958,2,"2024-08-27T10:30:41.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271564,1724754641973,-500.0,0.00010958,2,"2024-08-27T10:30:41.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271566,1724754641982,-500.0,0.00010958,2,"2024-08-27T10:30:41.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271569,1724754641995,-500.0,0.00010958,2,"2024-08-27T10:30:41.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271571,1724754642215,-500.0,0.00010958,2,"2024-08-27T10:30:42.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271572,1724754642225,-618.3,0.00010958,2,"2024-08-27T10:30:42.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271574,1724754642235,-500.0,0.00010958,2,"2024-08-27T10:30:42.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271576,1724754642244,-500.0,0.00010958,2,"2024-08-27T10:30:42.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271578,1724754642254,-500.0,0.00010958,2,"2024-08-27T10:30:42.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271580,1724754642264,-500.0,0.00010958,2,"2024-08-27T10:30:42.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271582,1724754642273,-500.0,0.00010958,2,"2024-08-27T10:30:42.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271584,1724754642282,-500.0,0.00010958,2,"2024-08-27T10:30:42.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271586,1724754642291,-3703.29,0.00010958,2,"2024-08-27T10:30:42.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271588,1724754642300,-3703.29,0.00010958,2,"2024-08-27T10:30:42.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271590,1724754642313,-3703.29,0.00010958,2,"2024-08-27T10:30:42.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271592,1724754642322,-3703.29,0.00010958,2,"2024-08-27T10:30:42.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271594,1724754642331,-3703.29,0.00010958,2,"2024-08-27T10:30:42.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271596,1724754642340,-3703.29,0.00010958,2,"2024-08-27T10:30:42.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271598,1724754642349,-3703.29,0.00010958,2,"2024-08-27T10:30:42.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271600,1724754642358,-3703.29,0.00010958,2,"2024-08-27T10:30:42.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271602,1724754642367,-3703.29,0.00010958,2,"2024-08-27T10:30:42.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271604,1724754642377,-3703.29,0.00010958,2,"2024-08-27T10:30:42.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271606,1724754642386,-3703.29,0.00010958,2,"2024-08-27T10:30:42.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271608,1724754642395,-3703.29,0.00010958,2,"2024-08-27T10:30:42.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271610,1724754642404,-3703.29,0.00010958,2,"2024-08-27T10:30:42.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271612,1724754642414,-654.87,0.00010958,2,"2024-08-27T10:30:42.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271614,1724754642423,-654.87,0.00010958,2,"2024-08-27T10:30:42.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271616,1724754642433,-654.87,0.00010958,2,"2024-08-27T10:30:42.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271618,1724754642441,-654.87,0.00010958,2,"2024-08-27T10:30:42.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271619,1724754642451,-654.87,0.00010958,2,"2024-08-27T10:30:42.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271621,1724754642460,-654.87,0.00010958,2,"2024-08-27T10:30:42.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271623,1724754642469,-654.87,0.00010958,2,"2024-08-27T10:30:42.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271625,1724754642478,-654.87,0.00010958,2,"2024-08-27T10:30:42.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271627,1724754642487,-654.87,0.00010958,2,"2024-08-27T10:30:42.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271629,1724754642497,-654.87,0.00010958,2,"2024-08-27T10:30:42.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271631,1724754642506,-654.87,0.00010958,2,"2024-08-27T10:30:42.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271633,1724754642515,-654.87,0.00010958,2,"2024-08-27T10:30:42.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271635,1724754642525,-654.87,0.00010958,2,"2024-08-27T10:30:42.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271637,1724754642534,-1723.29,0.00010958,2,"2024-08-27T10:30:42.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271639,1724754642543,-1723.29,0.00010958,2,"2024-08-27T10:30:42.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271641,1724754642552,-500.0,0.00010958,2,"2024-08-27T10:30:42.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271643,1724754642572,-500.0,0.00010958,2,"2024-08-27T10:30:42.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271645,1724754642581,-1723.29,0.00010958,2,"2024-08-27T10:30:42.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271647,1724754642590,-500.0,0.00010958,2,"2024-08-27T10:30:42.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271649,1724754642600,-1723.29,0.00010958,2,"2024-08-27T10:30:42.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271651,1724754642609,-347.23,0.00010958,2,"2024-08-27T10:30:42.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271653,1724754642619,-1723.29,0.00010958,2,"2024-08-27T10:30:42.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271655,1724754642628,-1723.29,0.00010958,2,"2024-08-27T10:30:42.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271656,1724754642638,-1723.29,0.00010958,2,"2024-08-27T10:30:42.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271658,1724754642647,-1723.29,0.00010958,2,"2024-08-27T10:30:42.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271660,1724754642657,-1723.29,0.00010958,2,"2024-08-27T10:30:42.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271662,1724754642666,-1723.29,0.00010958,2,"2024-08-27T10:30:42.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271664,1724754642675,-1723.29,0.00010958,2,"2024-08-27T10:30:42.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271666,1724754642685,-1723.29,0.00010958,2,"2024-08-27T10:30:42.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271668,1724754642694,-1723.29,0.00010958,2,"2024-08-27T10:30:42.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271670,1724754642703,-500.0,0.00010958,2,"2024-08-27T10:30:42.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271673,1724754642712,-500.0,0.00010958,2,"2024-08-27T10:30:42.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271675,1724754642721,-500.0,0.00010958,2,"2024-08-27T10:30:42.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271677,1724754642731,-500.0,0.00010958,2,"2024-08-27T10:30:42.731",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271679,1724754642740,-500.0,0.00010958,2,"2024-08-27T10:30:42.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271681,1724754642749,-500.0,0.00010958,2,"2024-08-27T10:30:42.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271683,1724754642759,-500.0,0.00010958,2,"2024-08-27T10:30:42.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271685,1724754642768,-500.0,0.00010958,2,"2024-08-27T10:30:42.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271687,1724754642778,-500.0,0.00010958,2,"2024-08-27T10:30:42.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271689,1724754642787,-500.0,0.00010958,2,"2024-08-27T10:30:42.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271691,1724754642796,-500.0,0.00010958,2,"2024-08-27T10:30:42.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271693,1724754642807,-500.0,0.00010958,2,"2024-08-27T10:30:42.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271695,1724754642820,-500.0,0.00010958,2,"2024-08-27T10:30:42.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271696,1724754642831,-500.0,0.00010958,2,"2024-08-27T10:30:42.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271701,1724754642840,-500.0,0.00010958,2,"2024-08-27T10:30:42.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271704,1724754642850,-500.0,0.00010958,2,"2024-08-27T10:30:42.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271707,1724754642859,-500.0,0.00010958,2,"2024-08-27T10:30:42.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271709,1724754642869,-500.0,0.00010958,2,"2024-08-27T10:30:42.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271711,1724754642878,-500.0,0.00010958,2,"2024-08-27T10:30:42.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271713,1724754642887,-1927.41,0.00010958,2,"2024-08-27T10:30:42.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271715,1724754642896,-500.0,0.00010958,2,"2024-08-27T10:30:42.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271717,1724754642905,-1927.41,0.00010958,2,"2024-08-27T10:30:42.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271719,1724754642918,-500.0,0.00010958,2,"2024-08-27T10:30:42.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271721,1724754642927,-1927.41,0.00010958,2,"2024-08-27T10:30:42.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271723,1724754642936,-322.17021052,0.00010958,2,"2024-08-27T10:30:42.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271724,1724754642945,-1927.41,0.00010958,2,"2024-08-27T10:30:42.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271726,1724754642954,-1927.41,0.00010958,2,"2024-08-27T10:30:42.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271728,1724754642965,-1927.41,0.00010958,2,"2024-08-27T10:30:42.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271730,1724754642974,-1927.41,0.00010958,2,"2024-08-27T10:30:42.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271732,1724754642983,-1927.41,0.00010958,2,"2024-08-27T10:30:42.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271734,1724754642993,-1927.41,0.00010958,2,"2024-08-27T10:30:42.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271736,1724754643002,-1927.41,0.00010958,2,"2024-08-27T10:30:43.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271738,1724754643012,-1927.41,0.00010958,2,"2024-08-27T10:30:43.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271740,1724754643021,-1927.41,0.00010958,2,"2024-08-27T10:30:43.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271742,1724754643031,-1927.41,0.00010958,2,"2024-08-27T10:30:43.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271744,1724754643041,-500.0,0.00010958,2,"2024-08-27T10:30:43.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271746,1724754643051,-500.0,0.00010958,2,"2024-08-27T10:30:43.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271748,1724754643062,-500.0,0.00010958,2,"2024-08-27T10:30:43.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271750,1724754643071,-500.0,0.00010958,2,"2024-08-27T10:30:43.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271752,1724754643080,-500.0,0.00010958,2,"2024-08-27T10:30:43.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271754,1724754643089,-191.12419332,0.00010958,2,"2024-08-27T10:30:43.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271756,1724754643099,-2666.6,0.00010958,2,"2024-08-27T10:30:43.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271758,1724754643108,-2666.6,0.00010958,2,"2024-08-27T10:30:43.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271760,1724754643118,-2666.6,0.00010958,2,"2024-08-27T10:30:43.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271762,1724754643127,-2666.6,0.00010958,2,"2024-08-27T10:30:43.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271764,1724754643138,-2666.6,0.00010958,2,"2024-08-27T10:30:43.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271766,1724754643148,-2666.6,0.00010958,2,"2024-08-27T10:30:43.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271768,1724754643158,-2666.6,0.00010958,2,"2024-08-27T10:30:43.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271770,1724754643168,-2666.6,0.00010958,2,"2024-08-27T10:30:43.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271772,1724754643177,-2666.6,0.00010958,2,"2024-08-27T10:30:43.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271774,1724754643186,-2666.6,0.00010958,2,"2024-08-27T10:30:43.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271776,1724754643196,-2666.6,0.00010958,2,"2024-08-27T10:30:43.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271778,1724754643205,-2666.6,0.00010958,2,"2024-08-27T10:30:43.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271780,1724754643214,-2666.6,0.00010958,2,"2024-08-27T10:30:43.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271782,1724754643224,-792.52,0.00010958,2,"2024-08-27T10:30:43.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271784,1724754643234,-792.52,0.00010958,2,"2024-08-27T10:30:43.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271786,1724754643244,-792.52,0.00010958,2,"2024-08-27T10:30:43.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271788,1724754643254,-792.52,0.00010958,2,"2024-08-27T10:30:43.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271790,1724754643263,-792.52,0.00010958,2,"2024-08-27T10:30:43.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271792,1724754643272,-792.52,0.00010958,2,"2024-08-27T10:30:43.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271794,1724754643281,-792.52,0.00010958,2,"2024-08-27T10:30:43.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271796,1724754643291,-792.52,0.00010958,2,"2024-08-27T10:30:43.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271798,1724754643300,-792.52,0.00010958,2,"2024-08-27T10:30:43.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271801,1724754643317,-792.52,0.00010958,2,"2024-08-27T10:30:43.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271803,1724754643331,-1438.02,0.00010958,2,"2024-08-27T10:30:43.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271805,1724754643341,-792.52,0.00010958,2,"2024-08-27T10:30:43.341",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271807,1724754643351,-1438.02,0.00010958,2,"2024-08-27T10:30:43.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271809,1724754643360,-792.52,0.00010958,2,"2024-08-27T10:30:43.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271811,1724754643371,-1438.02,0.00010958,2,"2024-08-27T10:30:43.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271813,1724754643380,-792.52,0.00010958,2,"2024-08-27T10:30:43.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271815,1724754643390,-1438.02,0.00010958,2,"2024-08-27T10:30:43.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271817,1724754643400,-1438.02,0.00010958,2,"2024-08-27T10:30:43.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271819,1724754643410,-1438.02,0.00010958,2,"2024-08-27T10:30:43.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271821,1724754643419,-1438.02,0.00010958,2,"2024-08-27T10:30:43.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271823,1724754643428,-1438.02,0.00010958,2,"2024-08-27T10:30:43.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271825,1724754643438,-1438.02,0.00010958,2,"2024-08-27T10:30:43.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271828,1724754643448,-1438.02,0.00010958,2,"2024-08-27T10:30:43.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271831,1724754643459,-1438.02,0.00010958,2,"2024-08-27T10:30:43.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271834,1724754643469,-1438.02,0.00010958,2,"2024-08-27T10:30:43.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271837,1724754643478,-1438.02,0.00010958,2,"2024-08-27T10:30:43.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271840,1724754643488,-1451.67,0.00010958,2,"2024-08-27T10:30:43.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271843,1724754643498,-1451.67,0.00010958,2,"2024-08-27T10:30:43.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271845,1724754643508,-1451.67,0.00010958,2,"2024-08-27T10:30:43.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271847,1724754643518,-1451.67,0.00010958,2,"2024-08-27T10:30:43.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271849,1724754643529,-1451.67,0.00010958,2,"2024-08-27T10:30:43.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271851,1724754643539,-1451.67,0.00010958,2,"2024-08-27T10:30:43.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271853,1724754643550,-1451.67,0.00010958,2,"2024-08-27T10:30:43.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271855,1724754643561,-500.0,0.00010958,2,"2024-08-27T10:30:43.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271857,1724754643571,-1451.67,0.00010958,2,"2024-08-27T10:30:43.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271859,1724754643581,-500.0,0.00010958,2,"2024-08-27T10:30:43.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271861,1724754643592,-1451.67,0.00010958,2,"2024-08-27T10:30:43.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271863,1724754643602,-500.0,0.00010958,2,"2024-08-27T10:30:43.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271865,1724754643612,-1451.67,0.00010958,2,"2024-08-27T10:30:43.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271868,1724754643623,-235.15471339,0.00010958,2,"2024-08-27T10:30:43.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271870,1724754643633,-1451.67,0.00010958,2,"2024-08-27T10:30:43.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271872,1724754643643,-1451.67,0.00010958,2,"2024-08-27T10:30:43.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271874,1724754643653,-1451.67,0.00010958,2,"2024-08-27T10:30:43.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271876,1724754643663,-1687.78,0.00010958,2,"2024-08-27T10:30:43.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271878,1724754643673,-1238.05,0.00010958,2,"2024-08-27T10:30:43.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271880,1724754643683,-1687.78,0.00010958,2,"2024-08-27T10:30:43.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271882,1724754643693,-1687.78,0.00010958,2,"2024-08-27T10:30:43.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271884,1724754643703,-1238.05,0.00010958,2,"2024-08-27T10:30:43.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271886,1724754643714,-1238.05,0.00010958,2,"2024-08-27T10:30:43.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271888,1724754643724,-1687.78,0.00010958,2,"2024-08-27T10:30:43.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271890,1724754643734,-1238.05,0.00010958,2,"2024-08-27T10:30:43.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271892,1724754643744,-1687.78,0.00010958,2,"2024-08-27T10:30:43.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271894,1724754643755,-1238.05,0.00010958,2,"2024-08-27T10:30:43.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271896,1724754643765,-1687.78,0.00010958,2,"2024-08-27T10:30:43.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271898,1724754643775,-1238.05,0.00010958,2,"2024-08-27T10:30:43.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271900,1724754643785,-1687.78,0.00010958,2,"2024-08-27T10:30:43.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271902,1724754643796,-1238.05,0.00010958,2,"2024-08-27T10:30:43.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271904,1724754643808,-1687.78,0.00010958,2,"2024-08-27T10:30:43.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271906,1724754643820,-1238.05,0.00010958,2,"2024-08-27T10:30:43.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271909,1724754643834,-1238.05,0.00010958,2,"2024-08-27T10:30:43.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271911,1724754643845,-1687.78,0.00010958,2,"2024-08-27T10:30:43.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271913,1724754643857,-1687.78,0.00010958,2,"2024-08-27T10:30:43.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271914,1724754643868,-1238.05,0.00010958,2,"2024-08-27T10:30:43.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271917,1724754643880,-1238.05,0.00010958,2,"2024-08-27T10:30:43.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271918,1724754643891,-1687.78,0.00010958,2,"2024-08-27T10:30:43.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271920,1724754643903,-1238.05,0.00010958,2,"2024-08-27T10:30:43.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271922,1724754643917,-1238.05,0.00010958,2,"2024-08-27T10:30:43.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271924,1724754643929,-1687.78,0.00010958,2,"2024-08-27T10:30:43.929",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271926,1724754643940,-1687.78,0.00010958,2,"2024-08-27T10:30:43.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271928,1724754643951,-500.0,0.00010958,2,"2024-08-27T10:30:43.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271930,1724754643963,-1038.89,0.00010958,2,"2024-08-27T10:30:43.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271932,1724754643975,-500.0,0.00010958,2,"2024-08-27T10:30:43.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271934,1724754643986,-1038.89,0.00010958,2,"2024-08-27T10:30:43.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271936,1724754643997,-500.0,0.00010958,2,"2024-08-27T10:30:43.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271937,1724754644007,-1038.89,0.00010958,2,"2024-08-27T10:30:44.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271938,1724754644017,-500.0,0.00010958,2,"2024-08-27T10:30:44.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271939,1724754644027,-1038.89,0.00010958,2,"2024-08-27T10:30:44.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271941,1724754644037,-500.0,0.00010958,2,"2024-08-27T10:30:44.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271942,1724754644046,-1038.89,0.00010958,2,"2024-08-27T10:30:44.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271944,1724754644056,-500.0,0.00010958,2,"2024-08-27T10:30:44.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271946,1724754644074,-1038.89,0.00010958,2,"2024-08-27T10:30:44.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271948,1724754644084,-1038.89,0.00010958,2,"2024-08-27T10:30:44.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271950,1724754644094,-1038.89,0.00010958,2,"2024-08-27T10:30:44.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271952,1724754644104,-1038.89,0.00010958,2,"2024-08-27T10:30:44.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271954,1724754644114,-1038.89,0.00010958,2,"2024-08-27T10:30:44.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271956,1724754644124,-1038.89,0.00010958,2,"2024-08-27T10:30:44.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271958,1724754644133,-1038.89,0.00010958,2,"2024-08-27T10:30:44.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271960,1724754644143,-1038.89,0.00010958,2,"2024-08-27T10:30:44.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271962,1724754644152,-151.0,0.00010958,2,"2024-08-27T10:30:44.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271964,1724754644162,-1753.26,0.00010958,2,"2024-08-27T10:30:44.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271966,1724754644172,-1753.26,0.00010958,2,"2024-08-27T10:30:44.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271968,1724754644181,-1753.26,0.00010958,2,"2024-08-27T10:30:44.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271970,1724754644191,-1753.26,0.00010958,2,"2024-08-27T10:30:44.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271973,1724754644202,-1753.26,0.00010958,2,"2024-08-27T10:30:44.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271975,1724754644212,-1753.26,0.00010958,2,"2024-08-27T10:30:44.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271977,1724754644222,-1753.26,0.00010958,2,"2024-08-27T10:30:44.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271979,1724754644232,-1753.26,0.00010958,2,"2024-08-27T10:30:44.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271981,1724754644241,-500.0,0.00010958,2,"2024-08-27T10:30:44.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271983,1724754644252,-1753.26,0.00010958,2,"2024-08-27T10:30:44.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271985,1724754644261,-500.0,0.00010958,2,"2024-08-27T10:30:44.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271987,1724754644271,-1753.26,0.00010958,2,"2024-08-27T10:30:44.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271989,1724754644281,-500.0,0.00010958,2,"2024-08-27T10:30:44.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271991,1724754644290,-500.0,0.00010958,2,"2024-08-27T10:30:44.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271993,1724754644300,-1753.26,0.00010958,2,"2024-08-27T10:30:44.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271994,1724754644315,-500.0,0.00010958,2,"2024-08-27T10:30:44.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271996,1724754644325,-1753.26,0.00010958,2,"2024-08-27T10:30:44.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336271998,1724754644335,-500.0,0.00010958,2,"2024-08-27T10:30:44.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272000,1724754644344,-1753.26,0.00010958,2,"2024-08-27T10:30:44.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272002,1724754644355,-500.0,0.00010958,2,"2024-08-27T10:30:44.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272004,1724754644365,-500.0,0.00010958,2,"2024-08-27T10:30:44.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272007,1724754644375,-500.0,0.00010958,2,"2024-08-27T10:30:44.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272009,1724754644386,-151.0,0.00010958,2,"2024-08-27T10:30:44.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272011,1724754644395,-500.0,0.00010958,2,"2024-08-27T10:30:44.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272013,1724754644406,-500.0,0.00010958,2,"2024-08-27T10:30:44.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272015,1724754644416,-500.0,0.00010958,2,"2024-08-27T10:30:44.416",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272017,1724754644426,-500.0,0.00010958,2,"2024-08-27T10:30:44.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272019,1724754644436,-671.73,0.00010958,2,"2024-08-27T10:30:44.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272021,1724754644446,-671.73,0.00010958,2,"2024-08-27T10:30:44.446",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272023,1724754644456,-671.73,0.00010958,2,"2024-08-27T10:30:44.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272025,1724754644467,-671.73,0.00010958,2,"2024-08-27T10:30:44.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272027,1724754644477,-671.73,0.00010958,2,"2024-08-27T10:30:44.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272028,1724754644486,-671.73,0.00010958,2,"2024-08-27T10:30:44.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272030,1724754644496,-671.73,0.00010958,2,"2024-08-27T10:30:44.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272033,1724754644507,-671.73,0.00010958,2,"2024-08-27T10:30:44.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272034,1724754644518,-671.73,0.00010958,2,"2024-08-27T10:30:44.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272036,1724754644527,-671.73,0.00010958,2,"2024-08-27T10:30:44.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272038,1724754644537,-671.73,0.00010958,2,"2024-08-27T10:30:44.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272040,1724754644547,-671.73,0.00010958,2,"2024-08-27T10:30:44.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272042,1724754644560,-671.73,0.00010958,2,"2024-08-27T10:30:44.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272044,1724754644570,-777.13,0.00010958,2,"2024-08-27T10:30:44.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272046,1724754644580,-777.13,0.00010958,2,"2024-08-27T10:30:44.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272048,1724754644589,-777.13,0.00010958,2,"2024-08-27T10:30:44.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272050,1724754644599,-777.13,0.00010958,2,"2024-08-27T10:30:44.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272053,1724754644613,-777.13,0.00010958,2,"2024-08-27T10:30:44.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272055,1724754644623,-777.13,0.00010958,2,"2024-08-27T10:30:44.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272057,1724754644632,-777.13,0.00010958,2,"2024-08-27T10:30:44.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272059,1724754644642,-777.13,0.00010958,2,"2024-08-27T10:30:44.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272060,1724754644652,-777.13,0.00010958,2,"2024-08-27T10:30:44.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272062,1724754644661,-777.13,0.00010958,2,"2024-08-27T10:30:44.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272064,1724754644670,-777.13,0.00010958,2,"2024-08-27T10:30:44.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272066,1724754644680,-777.13,0.00010958,2,"2024-08-27T10:30:44.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272068,1724754644690,-605.08,0.00010958,2,"2024-08-27T10:30:44.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272071,1724754644701,-777.13,0.00010958,2,"2024-08-27T10:30:44.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272073,1724754644710,-605.08,0.00010958,2,"2024-08-27T10:30:44.710",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272075,1724754644720,-605.08,0.00010958,2,"2024-08-27T10:30:44.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272077,1724754644730,-605.08,0.00010958,2,"2024-08-27T10:30:44.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272079,1724754644740,-605.08,0.00010958,2,"2024-08-27T10:30:44.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272081,1724754644749,-605.08,0.00010958,2,"2024-08-27T10:30:44.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272083,1724754644759,-605.08,0.00010958,2,"2024-08-27T10:30:44.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272085,1724754644769,-605.08,0.00010958,2,"2024-08-27T10:30:44.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272087,1724754644779,-605.08,0.00010958,2,"2024-08-27T10:30:44.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272089,1724754644789,-605.08,0.00010958,2,"2024-08-27T10:30:44.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272091,1724754644799,-605.08,0.00010958,2,"2024-08-27T10:30:44.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272093,1724754644810,-605.08,0.00010958,2,"2024-08-27T10:30:44.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272095,1724754644820,-605.08,0.00010958,2,"2024-08-27T10:30:44.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272097,1724754644831,-1516.7,0.00010958,2,"2024-08-27T10:30:44.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272099,1724754644841,-1516.7,0.00010958,2,"2024-08-27T10:30:44.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272101,1724754644851,-1516.7,0.00010958,2,"2024-08-27T10:30:44.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272103,1724754644861,-1516.7,0.00010958,2,"2024-08-27T10:30:44.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272105,1724754644871,-1516.7,0.00010958,2,"2024-08-27T10:30:44.871",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272107,1724754644880,-1516.7,0.00010958,2,"2024-08-27T10:30:44.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272109,1724754644890,-1516.7,0.00010958,2,"2024-08-27T10:30:44.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272111,1724754644900,-1516.7,0.00010958,2,"2024-08-27T10:30:44.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272113,1724754644909,-1516.7,0.00010958,2,"2024-08-27T10:30:44.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272115,1724754644924,-1516.7,0.00010958,2,"2024-08-27T10:30:44.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272117,1724754644933,-1516.7,0.00010958,2,"2024-08-27T10:30:44.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272119,1724754644943,-1516.7,0.00010958,2,"2024-08-27T10:30:44.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272121,1724754644952,-1516.7,0.00010958,2,"2024-08-27T10:30:44.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272123,1724754644963,-500.0,0.00010958,2,"2024-08-27T10:30:44.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272125,1724754644973,-500.0,0.00010958,2,"2024-08-27T10:30:44.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272127,1724754644982,-500.0,0.00010958,2,"2024-08-27T10:30:44.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272129,1724754644992,-280.66783348,0.00010958,2,"2024-08-27T10:30:44.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272131,1724754645002,-500.0,0.00010958,2,"2024-08-27T10:30:45.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272133,1724754645012,-500.0,0.00010958,2,"2024-08-27T10:30:45.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272135,1724754645022,-500.0,0.00010958,2,"2024-08-27T10:30:45.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272137,1724754645032,-500.0,0.00010958,2,"2024-08-27T10:30:45.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272139,1724754645042,-500.0,0.00010958,2,"2024-08-27T10:30:45.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272141,1724754645051,-500.0,0.00010958,2,"2024-08-27T10:30:45.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272143,1724754645063,-500.0,0.00010958,2,"2024-08-27T10:30:45.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272145,1724754645073,-500.0,0.00010958,2,"2024-08-27T10:30:45.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272147,1724754645082,-500.0,0.00010958,2,"2024-08-27T10:30:45.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272149,1724754645092,-500.0,0.00010958,2,"2024-08-27T10:30:45.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272151,1724754645102,-500.0,0.00010958,2,"2024-08-27T10:30:45.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272153,1724754645112,-303.84703126,0.00010958,2,"2024-08-27T10:30:45.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272155,1724754645122,-500.0,0.00010958,2,"2024-08-27T10:30:45.122",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272157,1724754645132,-500.0,0.00010958,2,"2024-08-27T10:30:45.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272159,1724754645142,-500.0,0.00010958,2,"2024-08-27T10:30:45.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272161,1724754645151,-500.0,0.00010958,2,"2024-08-27T10:30:45.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272163,1724754645161,-500.0,0.00010958,2,"2024-08-27T10:30:45.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272165,1724754645170,-500.0,0.00010958,2,"2024-08-27T10:30:45.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272167,1724754645180,-500.0,0.00010958,2,"2024-08-27T10:30:45.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272169,1724754645189,-500.0,0.00010958,2,"2024-08-27T10:30:45.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272171,1724754645199,-500.0,0.00010958,2,"2024-08-27T10:30:45.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272173,1724754645208,-500.0,0.00010958,2,"2024-08-27T10:30:45.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272175,1724754645218,-500.0,0.00010958,2,"2024-08-27T10:30:45.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272176,1724754645227,-500.0,0.00010958,2,"2024-08-27T10:30:45.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272179,1724754645237,-500.0,0.00010958,2,"2024-08-27T10:30:45.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272180,1724754645247,-500.0,0.00010958,2,"2024-08-27T10:30:45.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272182,1724754645257,-500.0,0.00010958,2,"2024-08-27T10:30:45.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272184,1724754645266,-500.0,0.00010958,2,"2024-08-27T10:30:45.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272186,1724754645276,-500.0,0.00010958,2,"2024-08-27T10:30:45.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272188,1724754645286,-500.0,0.00010958,2,"2024-08-27T10:30:45.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272191,1724754645296,-500.0,0.00010958,2,"2024-08-27T10:30:45.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272193,1724754645305,-671.99,0.00010958,2,"2024-08-27T10:30:45.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272194,1724754645317,-671.99,0.00010958,2,"2024-08-27T10:30:45.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272197,1724754645326,-671.99,0.00010958,2,"2024-08-27T10:30:45.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272199,1724754645336,-671.99,0.00010958,2,"2024-08-27T10:30:45.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272201,1724754645346,-671.99,0.00010958,2,"2024-08-27T10:30:45.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272202,1724754645355,-671.99,0.00010958,2,"2024-08-27T10:30:45.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272204,1724754645365,-671.99,0.00010958,2,"2024-08-27T10:30:45.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272206,1724754645375,-671.99,0.00010958,2,"2024-08-27T10:30:45.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272208,1724754645384,-671.99,0.00010958,2,"2024-08-27T10:30:45.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272211,1724754645394,-671.99,0.00010958,2,"2024-08-27T10:30:45.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272213,1724754645404,-671.99,0.00010958,2,"2024-08-27T10:30:45.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272215,1724754645414,-671.99,0.00010958,2,"2024-08-27T10:30:45.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272217,1724754645424,-671.99,0.00010958,2,"2024-08-27T10:30:45.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272219,1724754645434,-100000.0,0.00010958,2,"2024-08-27T10:30:45.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272221,1724754645444,-91893.50452887,0.00010958,2,"2024-08-27T10:30:45.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272223,1724754645455,-618.9,0.00010958,2,"2024-08-27T10:30:45.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272225,1724754645465,-618.9,0.00010958,2,"2024-08-27T10:30:45.465",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272226,1724754645474,-618.9,0.00010958,2,"2024-08-27T10:30:45.474",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272228,1724754645484,-618.9,0.00010958,2,"2024-08-27T10:30:45.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272230,1724754645494,-618.9,0.00010958,2,"2024-08-27T10:30:45.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272232,1724754645503,-593.46,0.00010958,2,"2024-08-27T10:30:45.503",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272234,1724754645513,-1214.06,0.00010958,2,"2024-08-27T10:30:45.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272236,1724754645522,-618.9,0.00010958,2,"2024-08-27T10:30:45.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272238,1724754645532,-151.0,0.00010958,2,"2024-08-27T10:30:45.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272240,1724754645541,-593.46,0.00010958,2,"2024-08-27T10:30:45.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272243,1724754645552,-1214.06,0.00010958,2,"2024-08-27T10:30:45.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272244,1724754645564,-618.9,0.00010958,2,"2024-08-27T10:30:45.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272246,1724754645573,-593.46,0.00010958,2,"2024-08-27T10:30:45.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272248,1724754645583,-151.0,0.00010958,2,"2024-08-27T10:30:45.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272250,1724754645592,-1214.06,0.00010958,2,"2024-08-27T10:30:45.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272252,1724754645602,-618.9,0.00010958,2,"2024-08-27T10:30:45.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272254,1724754645612,-1214.06,0.00010958,2,"2024-08-27T10:30:45.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272256,1724754645623,-618.9,0.00010958,2,"2024-08-27T10:30:45.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272259,1724754645634,-593.46,0.00010958,2,"2024-08-27T10:30:45.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272261,1724754645644,-1214.06,0.00010958,2,"2024-08-27T10:30:45.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272263,1724754645654,-618.9,0.00010958,2,"2024-08-27T10:30:45.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272265,1724754645664,-1214.06,0.00010958,2,"2024-08-27T10:30:45.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272268,1724754645674,-593.46,0.00010958,2,"2024-08-27T10:30:45.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272271,1724754645684,-618.9,0.00010958,2,"2024-08-27T10:30:45.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272274,1724754645694,-593.46,0.00010958,2,"2024-08-27T10:30:45.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272277,1724754645704,-1214.06,0.00010958,2,"2024-08-27T10:30:45.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272280,1724754645713,-2000.0,0.00010959,2,"2024-08-27T10:30:45.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272282,1724754645723,-155.69,0.00010959,2,"2024-08-27T10:30:45.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272284,1724754645732,-499.95,0.00010959,2,"2024-08-27T10:30:45.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272286,1724754645742,-250.0,0.00010959,2,"2024-08-27T10:30:45.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272288,1724754645751,-1000.0,0.0001097,2,"2024-08-27T10:30:45.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272290,1724754645761,-1000.0,0.0001097,2,"2024-08-27T10:30:45.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272292,1724754645771,-1000.0,0.0001097,2,"2024-08-27T10:30:45.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272294,1724754645780,-1000.0,0.0001097,2,"2024-08-27T10:30:45.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272324,1724754645999,-1000.0,0.0001097,2,"2024-08-27T10:30:45.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272326,1724754646009,-1000.0,0.0001097,2,"2024-08-27T10:30:46.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272328,1724754646020,-500.0,0.0001097,2,"2024-08-27T10:30:46.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272330,1724754646031,-1000.0,0.0001097,2,"2024-08-27T10:30:46.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272332,1724754646040,-500.0,0.0001097,2,"2024-08-27T10:30:46.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272334,1724754646050,-1000.0,0.0001097,2,"2024-08-27T10:30:46.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272336,1724754646060,-500.0,0.0001097,2,"2024-08-27T10:30:46.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272338,1724754646069,-1000.0,0.0001097,2,"2024-08-27T10:30:46.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272340,1724754646079,-500.0,0.0001097,2,"2024-08-27T10:30:46.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272342,1724754646089,-1000.0,0.0001097,2,"2024-08-27T10:30:46.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272344,1724754646099,-500.0,0.0001097,2,"2024-08-27T10:30:46.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272346,1724754646109,-1405.84475259,0.0001097,2,"2024-08-27T10:30:46.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272348,1724754646119,-500.0,0.0001097,2,"2024-08-27T10:30:46.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272350,1724754646128,-500.0,0.0001097,2,"2024-08-27T10:30:46.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272352,1724754646138,-500.0,0.0001097,2,"2024-08-27T10:30:46.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272354,1724754646147,-709.48989522,0.0001097,2,"2024-08-27T10:30:46.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272356,1724754646157,-500.0,0.00010973,2,"2024-08-27T10:30:46.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272358,1724754646166,-500.0,0.00010973,2,"2024-08-27T10:30:46.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272360,1724754646176,-500.0,0.00010973,2,"2024-08-27T10:30:46.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272362,1724754646186,-3703.29,0.00010976,2,"2024-08-27T10:30:46.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272364,1724754646196,-654.87,0.00010976,2,"2024-08-27T10:30:46.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272366,1724754646206,-1723.29,0.00010976,2,"2024-08-27T10:30:46.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272368,1724754646215,-500.0,0.00010976,2,"2024-08-27T10:30:46.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272370,1724754646225,-1927.41,0.00010976,2,"2024-08-27T10:30:46.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272372,1724754646235,-2666.6,0.00010976,2,"2024-08-27T10:30:46.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272374,1724754646245,-792.52,0.00010976,2,"2024-08-27T10:30:46.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272376,1724754646254,-1438.02,0.00010976,2,"2024-08-27T10:30:46.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272378,1724754646263,-1451.67,0.00010976,2,"2024-08-27T10:30:46.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272380,1724754646273,-1238.05,0.00010976,2,"2024-08-27T10:30:46.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272381,1724754646282,-1687.78,0.00010976,2,"2024-08-27T10:30:46.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272383,1724754646292,-1038.89,0.00010976,2,"2024-08-27T10:30:46.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272385,1724754646302,-1753.26,0.00010976,2,"2024-08-27T10:30:46.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272387,1724754646313,-500.0,0.00010976,2,"2024-08-27T10:30:46.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272389,1724754646332,-671.73,0.00010976,2,"2024-08-27T10:30:46.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272391,1724754646342,-777.13,0.00010976,2,"2024-08-27T10:30:46.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272393,1724754646352,-605.08,0.00010976,2,"2024-08-27T10:30:46.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272395,1724754646361,-1516.7,0.00010976,2,"2024-08-27T10:30:46.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272397,1724754646371,-500.0,0.00010976,2,"2024-08-27T10:30:46.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272399,1724754646381,-671.99,0.00010976,2,"2024-08-27T10:30:46.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272401,1724754646390,-500.0,0.00010977,2,"2024-08-27T10:30:46.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272403,1724754646400,-500.0,0.00010977,2,"2024-08-27T10:30:46.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272405,1724754646410,-1264.99,0.00010977,2,"2024-08-27T10:30:46.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272407,1724754646419,-1195.84,0.00010977,2,"2024-08-27T10:30:46.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272409,1724754646429,-152.605188,0.00010977,2,"2024-08-27T10:30:46.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272411,1724754646440,-150.102168,0.00010977,2,"2024-08-27T10:30:46.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272413,1724754646449,-859.767831,0.00010977,2,"2024-08-27T10:30:46.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272415,1724754646459,-563.630067,0.00010977,2,"2024-08-27T10:30:46.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272417,1724754646469,-8465.396174,0.00010977,2,"2024-08-27T10:30:46.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272419,1724754646479,-500.0,0.00010977,2,"2024-08-27T10:30:46.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272421,1724754646489,-1413.18,0.00010977,2,"2024-08-27T10:30:46.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272423,1724754646498,-1595.52,0.00010977,2,"2024-08-27T10:30:46.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272425,1724754646508,-500.0,0.00010977,2,"2024-08-27T10:30:46.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272427,1724754646518,-1012.6,0.00010977,2,"2024-08-27T10:30:46.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272429,1724754646527,-562.53,0.00010977,2,"2024-08-27T10:30:46.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272431,1724754646537,-500.0,0.00010977,2,"2024-08-27T10:30:46.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272433,1724754646547,-12295.84,0.00010977,2,"2024-08-27T10:30:46.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272436,1724754646558,-574.53,0.00010977,2,"2024-08-27T10:30:46.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272438,1724754646573,-500.0,0.00010977,2,"2024-08-27T10:30:46.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272440,1724754646582,-500.0,0.00010977,2,"2024-08-27T10:30:46.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272442,1724754646592,-1735.02,0.00010977,2,"2024-08-27T10:30:46.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272444,1724754646602,-500.0,0.00010977,2,"2024-08-27T10:30:46.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272446,1724754646612,-500.0,0.00010977,2,"2024-08-27T10:30:46.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272448,1724754646622,-3388.1,0.00010977,2,"2024-08-27T10:30:46.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272450,1724754646632,-500.0,0.00010977,2,"2024-08-27T10:30:46.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272452,1724754646642,-500.0,0.00010977,2,"2024-08-27T10:30:46.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272454,1724754646652,-500.0,0.00010977,2,"2024-08-27T10:30:46.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272456,1724754646662,-500.0,0.00010977,2,"2024-08-27T10:30:46.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272458,1724754646671,-500.0,0.00010977,2,"2024-08-27T10:30:46.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272459,1724754646681,-500.0,0.00010977,2,"2024-08-27T10:30:46.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272462,1724754646692,-1327.99,0.00010977,2,"2024-08-27T10:30:46.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272463,1724754646701,-732.49,0.00010977,2,"2024-08-27T10:30:46.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272465,1724754646711,-1802.31,0.00010977,2,"2024-08-27T10:30:46.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272467,1724754646721,-929.74,0.00010977,2,"2024-08-27T10:30:46.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272469,1724754646730,-1400.67,0.00010977,2,"2024-08-27T10:30:46.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272471,1724754646739,-665.62,0.00010977,2,"2024-08-27T10:30:46.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272473,1724754646749,-1427.77,0.00010977,2,"2024-08-27T10:30:46.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272475,1724754646758,-1301.88,0.00010977,2,"2024-08-27T10:30:46.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272477,1724754646768,-2418.03,0.00010977,2,"2024-08-27T10:30:46.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272479,1724754646778,-1969.85,0.00010977,2,"2024-08-27T10:30:46.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272481,1724754646787,-151.0,0.00010977,2,"2024-08-27T10:30:46.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272483,1724754646796,-150.0,0.00010978,2,"2024-08-27T10:30:46.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272485,1724754646805,-150.0,0.00010978,2,"2024-08-27T10:30:46.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272487,1724754646817,-150.0,0.00010978,2,"2024-08-27T10:30:46.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272489,1724754646826,-150.0,0.00010978,2,"2024-08-27T10:30:46.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272491,1724754646835,-150.0,0.00010978,2,"2024-08-27T10:30:46.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272493,1724754646845,-567.36,0.00010978,2,"2024-08-27T10:30:46.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272495,1724754646854,-500.0,0.00010978,2,"2024-08-27T10:30:46.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272497,1724754646864,-658.46,0.00010978,2,"2024-08-27T10:30:46.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272498,1724754646873,-1214.35,0.00010978,2,"2024-08-27T10:30:46.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272500,1724754646883,-1097.55,0.00010978,2,"2024-08-27T10:30:46.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272502,1724754646893,-500.0,0.00010978,2,"2024-08-27T10:30:46.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272504,1724754646902,-500.0,0.00010978,2,"2024-08-27T10:30:46.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272506,1724754646912,-512.08,0.00010978,2,"2024-08-27T10:30:46.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272508,1724754646926,-738.48,0.00010978,2,"2024-08-27T10:30:46.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272510,1724754646936,-1064.91,0.00010978,2,"2024-08-27T10:30:46.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272512,1724754646945,-1041.78,0.00010978,2,"2024-08-27T10:30:46.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272514,1724754646954,-500.0,0.00010978,2,"2024-08-27T10:30:46.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272516,1724754646965,-500.0,0.00010978,2,"2024-08-27T10:30:46.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272518,1724754646974,-998.42,0.00010978,2,"2024-08-27T10:30:46.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272520,1724754646983,-836.57,0.00010978,2,"2024-08-27T10:30:46.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272522,1724754646993,-581.77,0.00010978,2,"2024-08-27T10:30:46.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272524,1724754647004,-500.0,0.00010978,2,"2024-08-27T10:30:47.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272526,1724754647014,-500.0,0.00010978,2,"2024-08-27T10:30:47.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272528,1724754647023,-885.42,0.00010978,2,"2024-08-27T10:30:47.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272530,1724754647032,-500.0,0.00010978,2,"2024-08-27T10:30:47.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272532,1724754647042,-668.44,0.00010978,2,"2024-08-27T10:30:47.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272534,1724754647051,-764.92,0.00010978,2,"2024-08-27T10:30:47.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272536,1724754647062,-500.0,0.00010978,2,"2024-08-27T10:30:47.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272538,1724754647071,-500.0,0.00010978,2,"2024-08-27T10:30:47.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272540,1724754647080,-500.0,0.00010978,2,"2024-08-27T10:30:47.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272542,1724754647089,-500.0,0.00010978,2,"2024-08-27T10:30:47.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272544,1724754647099,-500.0,0.00010978,2,"2024-08-27T10:30:47.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272546,1724754647108,-500.0,0.00010978,2,"2024-08-27T10:30:47.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272548,1724754647117,-500.0,0.00010978,2,"2024-08-27T10:30:47.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272550,1724754647127,-491.27426635,0.00010978,2,"2024-08-27T10:30:47.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272552,1724754647136,-500.0,0.00010978,2,"2024-08-27T10:30:47.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272554,1724754647147,-823.06,0.00010978,2,"2024-08-27T10:30:47.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272556,1724754647156,-500.0,0.00010978,2,"2024-08-27T10:30:47.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272557,1724754647166,-500.0,0.00010978,2,"2024-08-27T10:30:47.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272560,1724754647175,-500.0,0.00010978,2,"2024-08-27T10:30:47.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272562,1724754647185,-500.0,0.00010978,2,"2024-08-27T10:30:47.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272563,1724754647194,-500.0,0.00010978,2,"2024-08-27T10:30:47.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272565,1724754647204,-500.0,0.00010978,2,"2024-08-27T10:30:47.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272568,1724754647214,-500.0,0.00010978,2,"2024-08-27T10:30:47.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272570,1724754647226,-500.0,0.00010978,2,"2024-08-27T10:30:47.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272572,1724754647236,-500.0,0.00010978,2,"2024-08-27T10:30:47.236",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272574,1724754647246,-500.0,0.00010978,2,"2024-08-27T10:30:47.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272576,1724754647256,-500.0,0.00010978,2,"2024-08-27T10:30:47.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272578,1724754647266,-500.0,0.00010978,2,"2024-08-27T10:30:47.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272580,1724754647275,-500.0,0.00010978,2,"2024-08-27T10:30:47.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272582,1724754647284,-500.0,0.00010978,2,"2024-08-27T10:30:47.284",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272583,1724754647294,-500.0,0.00010978,2,"2024-08-27T10:30:47.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272585,1724754647303,-500.0,0.00010978,2,"2024-08-27T10:30:47.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272587,1724754647314,-699.79,0.00010978,2,"2024-08-27T10:30:47.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272589,1724754647324,-500.0,0.00010978,2,"2024-08-27T10:30:47.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272591,1724754647332,-500.0,0.00010978,2,"2024-08-27T10:30:47.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272593,1724754647342,-500.0,0.00010978,2,"2024-08-27T10:30:47.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272595,1724754647351,-500.0,0.00010978,2,"2024-08-27T10:30:47.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272597,1724754647360,-500.0,0.00010978,2,"2024-08-27T10:30:47.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272599,1724754647369,-500.0,0.00010978,2,"2024-08-27T10:30:47.369",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272601,1724754647379,-500.0,0.00010978,2,"2024-08-27T10:30:47.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272603,1724754647388,-706.79,0.00010978,2,"2024-08-27T10:30:47.388",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272605,1724754647398,-500.0,0.00010978,2,"2024-08-27T10:30:47.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272607,1724754647407,-993.19,0.00010978,2,"2024-08-27T10:30:47.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272609,1724754647416,-517.22,0.00010978,2,"2024-08-27T10:30:47.416",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272611,1724754647425,-500.0,0.00010978,2,"2024-08-27T10:30:47.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272613,1724754647435,-1468.89,0.00010978,2,"2024-08-27T10:30:47.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272615,1724754647444,-284.386752,0.00010978,2,"2024-08-27T10:30:47.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272617,1724754647454,-500.0,0.00010978,2,"2024-08-27T10:30:47.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272619,1724754647463,-500.0,0.00010978,2,"2024-08-27T10:30:47.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272620,1724754647472,-635.42,0.00010978,2,"2024-08-27T10:30:47.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272622,1724754647481,-500.0,0.00010978,2,"2024-08-27T10:30:47.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272624,1724754647491,-500.0,0.00010978,2,"2024-08-27T10:30:47.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272626,1724754647500,-500.0,0.00010978,2,"2024-08-27T10:30:47.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272628,1724754647509,-500.0,0.00010978,2,"2024-08-27T10:30:47.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272630,1724754647520,-500.0,0.00010978,2,"2024-08-27T10:30:47.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272632,1724754647530,-2732.42,0.00010978,2,"2024-08-27T10:30:47.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272634,1724754647539,-500.0,0.00010978,2,"2024-08-27T10:30:47.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272636,1724754647549,-1000.0,0.00010978,2,"2024-08-27T10:30:47.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272638,1724754647559,-500.0,0.00010978,2,"2024-08-27T10:30:47.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272640,1724754647569,-500.0,0.00010978,2,"2024-08-27T10:30:47.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272642,1724754647578,-500.0,0.00010978,2,"2024-08-27T10:30:47.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272644,1724754647588,-511.87,0.00010978,2,"2024-08-27T10:30:47.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272646,1724754647598,-500.0,0.00010978,2,"2024-08-27T10:30:47.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272648,1724754647607,-500.0,0.00010978,2,"2024-08-27T10:30:47.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272650,1724754647617,-500.0,0.00010978,2,"2024-08-27T10:30:47.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272652,1724754647626,-500.0,0.00010978,2,"2024-08-27T10:30:47.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272654,1724754647636,-500.0,0.00010978,2,"2024-08-27T10:30:47.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272656,1724754647645,-744.8,0.00010978,2,"2024-08-27T10:30:47.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272658,1724754647655,-500.0,0.00010978,2,"2024-08-27T10:30:47.655",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272660,1724754647665,-500.0,0.00010978,2,"2024-08-27T10:30:47.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272662,1724754647675,-500.0,0.00010978,2,"2024-08-27T10:30:47.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272664,1724754647684,-1448.48,0.00010978,2,"2024-08-27T10:30:47.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272666,1724754647694,-500.0,0.00010978,2,"2024-08-27T10:30:47.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272668,1724754647703,-500.0,0.00010978,2,"2024-08-27T10:30:47.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272670,1724754647713,-500.0,0.00010978,2,"2024-08-27T10:30:47.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272672,1724754647723,-500.0,0.00010978,2,"2024-08-27T10:30:47.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272674,1724754647732,-500.0,0.00010978,2,"2024-08-27T10:30:47.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272676,1724754647742,-151.515767,0.00010978,2,"2024-08-27T10:30:47.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272678,1724754647751,-500.0,0.00010978,2,"2024-08-27T10:30:47.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272679,1724754647761,-500.0,0.00010978,2,"2024-08-27T10:30:47.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272681,1724754647770,-500.0,0.00010978,2,"2024-08-27T10:30:47.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272683,1724754647780,-525.54726359,0.00010978,2,"2024-08-27T10:30:47.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272685,1724754647789,-500.0,0.00010978,2,"2024-08-27T10:30:47.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272687,1724754647799,-500.0,0.00010978,2,"2024-08-27T10:30:47.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272689,1724754647810,-500.0,0.00010978,2,"2024-08-27T10:30:47.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272691,1724754647819,-500.0,0.00010978,2,"2024-08-27T10:30:47.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272693,1724754647830,-500.0,0.00010978,2,"2024-08-27T10:30:47.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272695,1724754647840,-500.0,0.00010978,2,"2024-08-27T10:30:47.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272697,1724754647850,-558.67,0.00010978,2,"2024-08-27T10:30:47.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272699,1724754647859,-500.0,0.00010978,2,"2024-08-27T10:30:47.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272701,1724754647869,-500.0,0.00010978,2,"2024-08-27T10:30:47.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272703,1724754647879,-500.0,0.00010978,2,"2024-08-27T10:30:47.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272705,1724754647889,-500.0,0.00010978,2,"2024-08-27T10:30:47.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272707,1724754647898,-500.0,0.00010978,2,"2024-08-27T10:30:47.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272709,1724754647908,-2187.09,0.00010978,2,"2024-08-27T10:30:47.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272710,1724754647920,-500.0,0.00010978,2,"2024-08-27T10:30:47.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272712,1724754647930,-151.0,0.00010978,2,"2024-08-27T10:30:47.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272714,1724754647940,-500.0,0.00010978,2,"2024-08-27T10:30:47.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272716,1724754647950,-500.0,0.00010978,2,"2024-08-27T10:30:47.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272718,1724754647962,-500.0,0.00010978,2,"2024-08-27T10:30:47.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272720,1724754647972,-500.0,0.00010978,2,"2024-08-27T10:30:47.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272722,1724754647982,-500.0,0.00010978,2,"2024-08-27T10:30:47.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272724,1724754647992,-500.0,0.00010978,2,"2024-08-27T10:30:47.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272726,1724754648004,-500.0,0.00010978,2,"2024-08-27T10:30:48.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272728,1724754648014,-500.0,0.00010978,2,"2024-08-27T10:30:48.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272730,1724754648023,-535.97,0.00010978,2,"2024-08-27T10:30:48.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272732,1724754648032,-500.0,0.00010978,2,"2024-08-27T10:30:48.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272734,1724754648043,-800.9,0.00010978,2,"2024-08-27T10:30:48.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272736,1724754648053,-2619.03,0.00010978,2,"2024-08-27T10:30:48.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272738,1724754648065,-674.4,0.00010978,2,"2024-08-27T10:30:48.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272740,1724754648075,-500.0,0.00010978,2,"2024-08-27T10:30:48.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272742,1724754648085,-500.0,0.00010978,2,"2024-08-27T10:30:48.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272744,1724754648096,-637.94,0.00010978,2,"2024-08-27T10:30:48.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272746,1724754648105,-500.0,0.00010978,2,"2024-08-27T10:30:48.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272748,1724754648114,-500.0,0.00010978,2,"2024-08-27T10:30:48.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272750,1724754648124,-1867.26,0.00010978,2,"2024-08-27T10:30:48.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272751,1724754648134,-505.61521916,0.00010978,2,"2024-08-27T10:30:48.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272753,1724754648143,-500.0,0.00010978,2,"2024-08-27T10:30:48.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272755,1724754648154,-500.0,0.00010978,2,"2024-08-27T10:30:48.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272757,1724754648164,-494.87811656,0.00010978,2,"2024-08-27T10:30:48.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272759,1724754648174,-500.0,0.00010978,2,"2024-08-27T10:30:48.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272761,1724754648183,-4094.81,0.00010978,2,"2024-08-27T10:30:48.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272763,1724754648194,-307.0091252,0.00010978,2,"2024-08-27T10:30:48.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272765,1724754648204,-500.0,0.00010978,2,"2024-08-27T10:30:48.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272767,1724754648214,-500.0,0.00010978,2,"2024-08-27T10:30:48.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272769,1724754648224,-151.0,0.00010978,2,"2024-08-27T10:30:48.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272771,1724754648233,-150.0,0.00010979,2,"2024-08-27T10:30:48.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272772,1724754648243,-150.0,0.00010979,2,"2024-08-27T10:30:48.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272774,1724754648252,-150.0,0.00010979,2,"2024-08-27T10:30:48.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272776,1724754648262,-150.0,0.00010979,2,"2024-08-27T10:30:48.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272778,1724754648271,-150.0,0.00010979,2,"2024-08-27T10:30:48.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272780,1724754648281,-3703.29,0.00010985,2,"2024-08-27T10:30:48.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272782,1724754648291,-654.87,0.00010985,2,"2024-08-27T10:30:48.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272784,1724754648301,-1723.29,0.00010985,2,"2024-08-27T10:30:48.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272786,1724754648311,-617.54825147,0.00010985,2,"2024-08-27T10:30:48.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272788,1724754648321,-1927.41,0.00010985,2,"2024-08-27T10:30:48.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272790,1724754648331,-2666.6,0.00010985,2,"2024-08-27T10:30:48.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272792,1724754648340,-792.52,0.00010985,2,"2024-08-27T10:30:48.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272798,1724754648395,-1438.02,0.00010985,2,"2024-08-27T10:30:48.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272800,1724754648406,-1451.67,0.00010985,2,"2024-08-27T10:30:48.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272802,1724754648415,-1238.05,0.00010985,2,"2024-08-27T10:30:48.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272803,1724754648424,-1687.78,0.00010985,2,"2024-08-27T10:30:48.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272804,1724754648433,-1038.89,0.00010985,2,"2024-08-27T10:30:48.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272805,1724754648443,-1753.26,0.00010985,2,"2024-08-27T10:30:48.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272806,1724754648452,-500.0,0.00010985,2,"2024-08-27T10:30:48.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272807,1724754648463,-671.73,0.00010985,2,"2024-08-27T10:30:48.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272808,1724754648473,-777.13,0.00010985,2,"2024-08-27T10:30:48.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272809,1724754648483,-605.08,0.00010985,2,"2024-08-27T10:30:48.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272810,1724754648493,-1516.7,0.00010985,2,"2024-08-27T10:30:48.493",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272811,1724754648503,-500.0,0.00010985,2,"2024-08-27T10:30:48.503",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272812,1724754648512,-671.99,0.00010985,2,"2024-08-27T10:30:48.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272813,1724754648522,-151.0,0.00010985,2,"2024-08-27T10:30:48.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272814,1724754648531,-500.0,0.00010986,2,"2024-08-27T10:30:48.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272815,1724754648540,-500.0,0.00010986,2,"2024-08-27T10:30:48.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272816,1724754648550,-500.0,0.00010986,2,"2024-08-27T10:30:48.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272817,1724754648559,-436.42327541,0.00010986,2,"2024-08-27T10:30:48.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272818,1724754648569,-500.0,0.00010986,2,"2024-08-27T10:30:48.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272819,1724754648579,-500.0,0.00010986,2,"2024-08-27T10:30:48.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272821,1724754648588,-552.8,0.00010986,2,"2024-08-27T10:30:48.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272823,1724754648598,-500.0,0.00010986,2,"2024-08-27T10:30:48.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272825,1724754648607,-500.0,0.00010986,2,"2024-08-27T10:30:48.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272827,1724754648617,-500.0,0.00010986,2,"2024-08-27T10:30:48.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272829,1724754648626,-500.0,0.00010986,2,"2024-08-27T10:30:48.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272831,1724754648635,-649.23651352,0.00010986,2,"2024-08-27T10:30:48.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272832,1724754648645,-500.0,0.00010986,2,"2024-08-27T10:30:48.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272834,1724754648654,-500.0,0.00010986,2,"2024-08-27T10:30:48.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272836,1724754648664,-500.0,0.00010986,2,"2024-08-27T10:30:48.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272838,1724754648673,-500.0,0.00010986,2,"2024-08-27T10:30:48.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272840,1724754648682,-500.0,0.00010986,2,"2024-08-27T10:30:48.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272842,1724754648692,-500.0,0.00010986,2,"2024-08-27T10:30:48.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272844,1724754648701,-500.0,0.00010986,2,"2024-08-27T10:30:48.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272846,1724754648711,-500.0,0.00010986,2,"2024-08-27T10:30:48.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272848,1724754648720,-500.0,0.00010986,2,"2024-08-27T10:30:48.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272850,1724754648729,-500.0,0.00010986,2,"2024-08-27T10:30:48.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272852,1724754648739,-500.0,0.00010986,2,"2024-08-27T10:30:48.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272854,1724754648749,-500.0,0.00010986,2,"2024-08-27T10:30:48.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272856,1724754648759,-500.0,0.00010986,2,"2024-08-27T10:30:48.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272858,1724754648768,-500.0,0.00010986,2,"2024-08-27T10:30:48.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272860,1724754648777,-500.0,0.00010986,2,"2024-08-27T10:30:48.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272862,1724754648787,-500.0,0.00010986,2,"2024-08-27T10:30:48.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272864,1724754648796,-500.0,0.00010986,2,"2024-08-27T10:30:48.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272866,1724754648806,-666.24,0.00010986,2,"2024-08-27T10:30:48.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272868,1724754648816,-832.1,0.00010986,2,"2024-08-27T10:30:48.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272870,1724754648826,-500.0,0.00010986,2,"2024-08-27T10:30:48.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272872,1724754648836,-997.9,0.00010986,2,"2024-08-27T10:30:48.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272874,1724754648846,-758.39,0.00010986,2,"2024-08-27T10:30:48.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272875,1724754648855,-221.84924361,0.00010986,2,"2024-08-27T10:30:48.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272877,1724754648865,-500.0,0.00010986,2,"2024-08-27T10:30:48.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272879,1724754648874,-666.14,0.00010986,2,"2024-08-27T10:30:48.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272881,1724754648883,-500.0,0.00010986,2,"2024-08-27T10:30:48.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272883,1724754648893,-500.0,0.00010986,2,"2024-08-27T10:30:48.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272885,1724754648902,-500.0,0.00010986,2,"2024-08-27T10:30:48.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272887,1724754648913,-1081.24,0.00010986,2,"2024-08-27T10:30:48.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272889,1724754648926,-500.0,0.00010986,2,"2024-08-27T10:30:48.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272891,1724754648935,-500.0,0.00010986,2,"2024-08-27T10:30:48.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272893,1724754648945,-613.7,0.00010986,2,"2024-08-27T10:30:48.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272895,1724754648954,-151.0,0.00010986,2,"2024-08-27T10:30:48.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272897,1724754648964,-500.0,0.00010986,2,"2024-08-27T10:30:48.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272899,1724754648974,-635.44,0.00010986,2,"2024-08-27T10:30:48.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272901,1724754648984,-500.0,0.00010986,2,"2024-08-27T10:30:48.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272903,1724754648993,-544.05,0.00010986,2,"2024-08-27T10:30:48.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272905,1724754649003,-774.03,0.00010986,2,"2024-08-27T10:30:49.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272907,1724754649012,-500.0,0.00010986,2,"2024-08-27T10:30:49.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272909,1724754649021,-151.0,0.00010986,2,"2024-08-27T10:30:49.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272910,1724754649030,-151.0,0.00010986,2,"2024-08-27T10:30:49.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272912,1724754649039,-500.0,0.00010986,2,"2024-08-27T10:30:49.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272914,1724754649049,-400.0,0.00010986,2,"2024-08-27T10:30:49.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272916,1724754649058,-151.0,0.00010986,2,"2024-08-27T10:30:49.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272918,1724754649071,-151.0,0.00010986,2,"2024-08-27T10:30:49.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272920,1724754649081,-500.0,0.00010986,2,"2024-08-27T10:30:49.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272922,1724754649091,-227.048424,0.00010986,2,"2024-08-27T10:30:49.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272924,1724754649100,-500.0,0.00010986,2,"2024-08-27T10:30:49.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272926,1724754649109,-500.0,0.00010986,2,"2024-08-27T10:30:49.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272928,1724754649118,-501.15437438,0.00010986,2,"2024-08-27T10:30:49.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272930,1724754649127,-500.0,0.00010986,2,"2024-08-27T10:30:49.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272932,1724754649137,-631.77,0.00010986,2,"2024-08-27T10:30:49.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272934,1724754649145,-500.0,0.00010986,2,"2024-08-27T10:30:49.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272936,1724754649154,-500.0,0.00010986,2,"2024-08-27T10:30:49.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272938,1724754649164,-500.0,0.00010986,2,"2024-08-27T10:30:49.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272940,1724754649174,-500.0,0.00010986,2,"2024-08-27T10:30:49.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272942,1724754649183,-500.0,0.00010986,2,"2024-08-27T10:30:49.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272944,1724754649191,-500.0,0.00010986,2,"2024-08-27T10:30:49.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272946,1724754649200,-500.0,0.00010986,2,"2024-08-27T10:30:49.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272948,1724754649209,-500.0,0.00010986,2,"2024-08-27T10:30:49.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272950,1724754649219,-425.220001,0.00010986,2,"2024-08-27T10:30:49.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272952,1724754649227,-500.0,0.00010986,2,"2024-08-27T10:30:49.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272954,1724754649236,-1264.99,0.00010986,2,"2024-08-27T10:30:49.236",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272956,1724754649246,-1195.84,0.00010986,2,"2024-08-27T10:30:49.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272958,1724754649255,-500.0,0.00010986,2,"2024-08-27T10:30:49.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272960,1724754649264,-500.0,0.00010986,2,"2024-08-27T10:30:49.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272961,1724754649274,-859.767831,0.00010986,2,"2024-08-27T10:30:49.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272963,1724754649283,-563.630067,0.00010986,2,"2024-08-27T10:30:49.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272965,1724754649292,-500.0,0.00010986,2,"2024-08-27T10:30:49.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272967,1724754649301,-8465.396174,0.00010986,2,"2024-08-27T10:30:49.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272969,1724754649310,-500.0,0.00010986,2,"2024-08-27T10:30:49.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272971,1724754649320,-1413.18,0.00010986,2,"2024-08-27T10:30:49.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272973,1724754649329,-1595.52,0.00010986,2,"2024-08-27T10:30:49.329",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272975,1724754649338,-500.0,0.00010986,2,"2024-08-27T10:30:49.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272977,1724754649347,-174.05,0.00010986,2,"2024-08-27T10:30:49.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272979,1724754649357,-500.0,0.00010986,2,"2024-08-27T10:30:49.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272981,1724754649366,-500.0,0.00010986,2,"2024-08-27T10:30:49.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272983,1724754649375,-500.0,0.00010986,2,"2024-08-27T10:30:49.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272985,1724754649384,-500.0,0.00010986,2,"2024-08-27T10:30:49.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272987,1724754649394,-500.0,0.00010986,2,"2024-08-27T10:30:49.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272989,1724754649403,-904.1,0.00010986,2,"2024-08-27T10:30:49.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272991,1724754649412,-500.0,0.00010986,2,"2024-08-27T10:30:49.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272993,1724754649421,-1012.6,0.00010986,2,"2024-08-27T10:30:49.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272995,1724754649430,-500.0,0.00010986,2,"2024-08-27T10:30:49.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272997,1724754649439,-562.53,0.00010986,2,"2024-08-27T10:30:49.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336272998,1724754649448,-500.0,0.00010986,2,"2024-08-27T10:30:49.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273000,1724754649457,-500.0,0.00010986,2,"2024-08-27T10:30:49.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273002,1724754649467,-500.0,0.00010986,2,"2024-08-27T10:30:49.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273004,1724754649476,-656.52,0.00010986,2,"2024-08-27T10:30:49.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273006,1724754649486,-639.16,0.00010986,2,"2024-08-27T10:30:49.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273008,1724754649495,-473.59888027,0.00010986,2,"2024-08-27T10:30:49.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273010,1724754649505,-12295.84,0.00010986,2,"2024-08-27T10:30:49.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273012,1724754649515,-500.0,0.00010986,2,"2024-08-27T10:30:49.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273014,1724754649524,-500.0,0.00010986,2,"2024-08-27T10:30:49.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273016,1724754649534,-500.0,0.00010986,2,"2024-08-27T10:30:49.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273018,1724754649543,-1626.07,0.00010986,2,"2024-08-27T10:30:49.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273020,1724754649553,-500.0,0.00010986,2,"2024-08-27T10:30:49.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273022,1724754649563,-574.53,0.00010986,2,"2024-08-27T10:30:49.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273024,1724754649573,-500.0,0.00010986,2,"2024-08-27T10:30:49.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273026,1724754649582,-500.0,0.00010986,2,"2024-08-27T10:30:49.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273028,1724754649592,-500.0,0.00010986,2,"2024-08-27T10:30:49.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273030,1724754649601,-500.0,0.00010986,2,"2024-08-27T10:30:49.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273032,1724754649610,-500.0,0.00010986,2,"2024-08-27T10:30:49.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273033,1724754649619,-500.0,0.00010986,2,"2024-08-27T10:30:49.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273035,1724754649629,-1735.02,0.00010986,2,"2024-08-27T10:30:49.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273037,1724754649638,-4508.4,0.00010986,2,"2024-08-27T10:30:49.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273039,1724754649647,-500.0,0.00010986,2,"2024-08-27T10:30:49.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273041,1724754649656,-1956.4,0.00010986,2,"2024-08-27T10:30:49.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273043,1724754649665,-380.22908947,0.00010986,2,"2024-08-27T10:30:49.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273045,1724754649674,-500.0,0.00010986,2,"2024-08-27T10:30:49.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273047,1724754649684,-500.0,0.00010986,2,"2024-08-27T10:30:49.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273049,1724754649693,-3911.0,0.00010986,2,"2024-08-27T10:30:49.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273051,1724754649702,-3388.1,0.00010986,2,"2024-08-27T10:30:49.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273053,1724754649711,-500.0,0.00010986,2,"2024-08-27T10:30:49.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273055,1724754649720,-500.0,0.00010986,2,"2024-08-27T10:30:49.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273057,1724754649730,-236.92640114,0.00010986,2,"2024-08-27T10:30:49.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273059,1724754649739,-500.0,0.00010986,2,"2024-08-27T10:30:49.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273060,1724754649748,-500.0,0.00010986,2,"2024-08-27T10:30:49.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273062,1724754649757,-500.0,0.00010986,2,"2024-08-27T10:30:49.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273064,1724754649767,-500.0,0.00010986,2,"2024-08-27T10:30:49.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273066,1724754649776,-500.0,0.00010986,2,"2024-08-27T10:30:49.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273068,1724754649785,-500.0,0.00010986,2,"2024-08-27T10:30:49.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273070,1724754649794,-2708.16,0.00010986,2,"2024-08-27T10:30:49.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273072,1724754649803,-1327.99,0.00010986,2,"2024-08-27T10:30:49.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273074,1724754649813,-5024.94,0.00010986,2,"2024-08-27T10:30:49.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273076,1724754649822,-732.49,0.00010986,2,"2024-08-27T10:30:49.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273078,1724754649833,-1802.31,0.00010986,2,"2024-08-27T10:30:49.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273080,1724754649842,-500.0,0.00010986,2,"2024-08-27T10:30:49.842",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273082,1724754649851,-500.0,0.00010986,2,"2024-08-27T10:30:49.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273084,1724754649861,-929.74,0.00010986,2,"2024-08-27T10:30:49.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273086,1724754649870,-1400.67,0.00010986,2,"2024-08-27T10:30:49.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273088,1724754649879,-500.0,0.00010986,2,"2024-08-27T10:30:49.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273090,1724754649888,-2475.38,0.00010986,2,"2024-08-27T10:30:49.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273092,1724754649897,-665.62,0.00010986,2,"2024-08-27T10:30:49.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273094,1724754649907,-500.0,0.00010986,2,"2024-08-27T10:30:49.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273096,1724754649919,-1427.77,0.00010986,2,"2024-08-27T10:30:49.919",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273098,1724754649930,-500.0,0.00010986,2,"2024-08-27T10:30:49.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273100,1724754649939,-2746.93,0.00010986,2,"2024-08-27T10:30:49.939",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273102,1724754649948,-1301.88,0.00010986,2,"2024-08-27T10:30:49.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273104,1724754649958,-500.0,0.00010986,2,"2024-08-27T10:30:49.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273106,1724754649968,-500.0,0.00010986,2,"2024-08-27T10:30:49.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273108,1724754649978,-2418.03,0.00010986,2,"2024-08-27T10:30:49.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273110,1724754649987,-1969.85,0.00010986,2,"2024-08-27T10:30:49.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273112,1724754649999,-46507.0,0.00010986,2,"2024-08-27T10:30:49.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273114,1724754650008,-9465.0,0.00010986,2,"2024-08-27T10:30:50.008",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273116,1724754650019,-3703.29,0.00010988,2,"2024-08-27T10:30:50.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273118,1724754650028,-654.87,0.00010988,2,"2024-08-27T10:30:50.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273120,1724754650038,-1723.29,0.00010988,2,"2024-08-27T10:30:50.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273122,1724754650049,-1927.41,0.00010988,2,"2024-08-27T10:30:50.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273124,1724754650058,-2666.6,0.00010988,2,"2024-08-27T10:30:50.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273126,1724754650067,-792.52,0.00010988,2,"2024-08-27T10:30:50.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273128,1724754650077,-1438.02,0.00010988,2,"2024-08-27T10:30:50.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273130,1724754650087,-1451.67,0.00010988,2,"2024-08-27T10:30:50.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273132,1724754650096,-1238.05,0.00010988,2,"2024-08-27T10:30:50.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273134,1724754650106,-1687.78,0.00010988,2,"2024-08-27T10:30:50.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273136,1724754650115,-1038.89,0.00010988,2,"2024-08-27T10:30:50.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273138,1724754650125,-1753.26,0.00010988,2,"2024-08-27T10:30:50.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273140,1724754650135,-248.60052765,0.00010988,2,"2024-08-27T10:30:50.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273142,1724754650144,-671.73,0.00010988,2,"2024-08-27T10:30:50.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273144,1724754650154,-777.13,0.00010988,2,"2024-08-27T10:30:50.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273146,1724754650163,-605.08,0.00010988,2,"2024-08-27T10:30:50.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273148,1724754650172,-1516.7,0.00010988,2,"2024-08-27T10:30:50.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273150,1724754650182,-500.0,0.00010988,2,"2024-08-27T10:30:50.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273152,1724754650191,-671.99,0.00010988,2,"2024-08-27T10:30:50.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273154,1724754650201,-567.36,0.00010989,2,"2024-08-27T10:30:50.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273156,1724754650210,-500.0,0.00010989,2,"2024-08-27T10:30:50.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273158,1724754650220,-658.46,0.00010989,2,"2024-08-27T10:30:50.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273160,1724754650230,-1214.35,0.00010989,2,"2024-08-27T10:30:50.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273162,1724754650241,-1097.55,0.00010989,2,"2024-08-27T10:30:50.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273164,1724754650252,-500.0,0.00010989,2,"2024-08-27T10:30:50.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273166,1724754650262,-500.0,0.00010989,2,"2024-08-27T10:30:50.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273168,1724754650271,-512.08,0.00010989,2,"2024-08-27T10:30:50.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273170,1724754650281,-738.48,0.00010989,2,"2024-08-27T10:30:50.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273172,1724754650290,-1064.91,0.00010989,2,"2024-08-27T10:30:50.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273174,1724754650300,-1041.78,0.00010989,2,"2024-08-27T10:30:50.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273176,1724754650309,-500.0,0.00010989,2,"2024-08-27T10:30:50.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273178,1724754650320,-404.56503887,0.00010989,2,"2024-08-27T10:30:50.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273180,1724754650329,-998.42,0.00010989,2,"2024-08-27T10:30:50.329",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273182,1724754650340,-836.57,0.00010989,2,"2024-08-27T10:30:50.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273184,1724754650349,-581.77,0.00010989,2,"2024-08-27T10:30:50.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273186,1724754650358,-500.0,0.00010989,2,"2024-08-27T10:30:50.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273188,1724754650368,-500.0,0.00010989,2,"2024-08-27T10:30:50.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273190,1724754650377,-885.42,0.00010989,2,"2024-08-27T10:30:50.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273192,1724754650386,-151.0,0.00010989,2,"2024-08-27T10:30:50.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273194,1724754650396,-500.0,0.00010989,2,"2024-08-27T10:30:50.396",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273196,1724754650405,-668.44,0.00010989,2,"2024-08-27T10:30:50.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273198,1724754650414,-764.92,0.00010989,2,"2024-08-27T10:30:50.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273200,1724754650423,-500.0,0.00010989,2,"2024-08-27T10:30:50.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273202,1724754650433,-500.0,0.00010989,2,"2024-08-27T10:30:50.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273204,1724754650442,-151.0,0.00010989,2,"2024-08-27T10:30:50.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273206,1724754650452,-500.0,0.00010989,2,"2024-08-27T10:30:50.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273208,1724754650461,-500.0,0.00010989,2,"2024-08-27T10:30:50.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273210,1724754650470,-500.0,0.00010989,2,"2024-08-27T10:30:50.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273212,1724754650479,-500.0,0.00010989,2,"2024-08-27T10:30:50.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273214,1724754650489,-500.0,0.00010989,2,"2024-08-27T10:30:50.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273216,1724754650498,-500.0,0.00010989,2,"2024-08-27T10:30:50.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273218,1724754650507,-823.06,0.00010989,2,"2024-08-27T10:30:50.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273220,1724754650517,-151.0,0.00010989,2,"2024-08-27T10:30:50.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273222,1724754650526,-500.0,0.00010989,2,"2024-08-27T10:30:50.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273224,1724754650535,-500.0,0.00010989,2,"2024-08-27T10:30:50.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273226,1724754650545,-500.0,0.00010989,2,"2024-08-27T10:30:50.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273228,1724754650555,-500.0,0.00010989,2,"2024-08-27T10:30:50.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273230,1724754650564,-500.0,0.00010989,2,"2024-08-27T10:30:50.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273232,1724754650574,-500.0,0.00010989,2,"2024-08-27T10:30:50.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273234,1724754650583,-500.0,0.00010989,2,"2024-08-27T10:30:50.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273236,1724754650593,-500.0,0.00010989,2,"2024-08-27T10:30:50.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273238,1724754650602,-500.0,0.00010989,2,"2024-08-27T10:30:50.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273240,1724754650611,-500.0,0.00010989,2,"2024-08-27T10:30:50.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273242,1724754650621,-500.0,0.00010989,2,"2024-08-27T10:30:50.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273244,1724754650630,-500.0,0.00010989,2,"2024-08-27T10:30:50.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273246,1724754650640,-500.0,0.00010989,2,"2024-08-27T10:30:50.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273248,1724754650650,-500.0,0.00010989,2,"2024-08-27T10:30:50.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273250,1724754650659,-500.0,0.00010989,2,"2024-08-27T10:30:50.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273252,1724754650669,-500.0,0.00010989,2,"2024-08-27T10:30:50.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273254,1724754650678,-699.79,0.00010989,2,"2024-08-27T10:30:50.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273256,1724754650688,-500.0,0.00010989,2,"2024-08-27T10:30:50.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273258,1724754650697,-500.0,0.00010989,2,"2024-08-27T10:30:50.697",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273260,1724754650707,-500.0,0.00010989,2,"2024-08-27T10:30:50.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273261,1724754650717,-500.0,0.00010989,2,"2024-08-27T10:30:50.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273263,1724754650727,-500.0,0.00010989,2,"2024-08-27T10:30:50.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273265,1724754650736,-500.0,0.00010989,2,"2024-08-27T10:30:50.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273267,1724754650746,-500.0,0.00010989,2,"2024-08-27T10:30:50.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273269,1724754650756,-706.79,0.00010989,2,"2024-08-27T10:30:50.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273271,1724754650766,-500.0,0.00010989,2,"2024-08-27T10:30:50.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273273,1724754650776,-993.19,0.00010989,2,"2024-08-27T10:30:50.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273275,1724754650786,-517.22,0.00010989,2,"2024-08-27T10:30:50.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273277,1724754650796,-500.0,0.00010989,2,"2024-08-27T10:30:50.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273279,1724754650805,-500.0,0.00010989,2,"2024-08-27T10:30:50.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273281,1724754650815,-1468.89,0.00010989,2,"2024-08-27T10:30:50.815",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273283,1724754650826,-1264.99,0.00010989,2,"2024-08-27T10:30:50.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273285,1724754650835,-500.0,0.00010989,2,"2024-08-27T10:30:50.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273287,1724754650845,-1195.84,0.00010989,2,"2024-08-27T10:30:50.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273289,1724754650855,-500.0,0.00010989,2,"2024-08-27T10:30:50.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273291,1724754650865,-635.42,0.00010989,2,"2024-08-27T10:30:50.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273293,1724754650875,-238.47586367,0.00010989,2,"2024-08-27T10:30:50.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273295,1724754650885,-500.0,0.00010989,2,"2024-08-27T10:30:50.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273297,1724754650894,-500.0,0.00010989,2,"2024-08-27T10:30:50.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273299,1724754650904,-859.767831,0.00010989,2,"2024-08-27T10:30:50.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273300,1724754650916,-500.0,0.00010989,2,"2024-08-27T10:30:50.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273301,1724754650927,-500.0,0.00010989,2,"2024-08-27T10:30:50.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273302,1724754650937,-563.630067,0.00010989,2,"2024-08-27T10:30:50.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273304,1724754650946,-8465.396174,0.00010989,2,"2024-08-27T10:30:50.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273305,1724754650956,-500.0,0.00010989,2,"2024-08-27T10:30:50.956",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273308,1724754650966,-1413.18,0.00010989,2,"2024-08-27T10:30:50.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273309,1724754650976,-1595.52,0.00010989,2,"2024-08-27T10:30:50.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273311,1724754650986,-2732.42,0.00010989,2,"2024-08-27T10:30:50.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273314,1724754650996,-500.0,0.00010989,2,"2024-08-27T10:30:50.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273315,1724754651006,-500.0,0.00010989,2,"2024-08-27T10:30:51.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273318,1724754651016,-1000.0,0.00010989,2,"2024-08-27T10:30:51.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273320,1724754651026,-500.0,0.00010989,2,"2024-08-27T10:30:51.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273322,1724754651035,-500.0,0.00010989,2,"2024-08-27T10:30:51.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273323,1724754651045,-1012.6,0.00010989,2,"2024-08-27T10:30:51.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273325,1724754651054,-562.53,0.00010989,2,"2024-08-27T10:30:51.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273327,1724754651064,-500.0,0.00010989,2,"2024-08-27T10:30:51.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273330,1724754651074,-500.0,0.00010989,2,"2024-08-27T10:30:51.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273332,1724754651084,-511.87,0.00010989,2,"2024-08-27T10:30:51.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273334,1724754651094,-12295.84,0.00010989,2,"2024-08-27T10:30:51.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273336,1724754651104,-500.0,0.00010989,2,"2024-08-27T10:30:51.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273338,1724754651113,-500.0,0.00010989,2,"2024-08-27T10:30:51.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273340,1724754651123,-574.53,0.00010989,2,"2024-08-27T10:30:51.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273342,1724754651132,-500.0,0.00010989,2,"2024-08-27T10:30:51.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273344,1724754651142,-500.0,0.00010989,2,"2024-08-27T10:30:51.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273346,1724754651151,-500.0,0.00010989,2,"2024-08-27T10:30:51.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273348,1724754651162,-500.0,0.00010989,2,"2024-08-27T10:30:51.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273350,1724754651171,-744.8,0.00010989,2,"2024-08-27T10:30:51.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273352,1724754651181,-470.0,0.00010989,2,"2024-08-27T10:30:51.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273354,1724754651191,-500.0,0.00010989,2,"2024-08-27T10:30:51.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273356,1724754651200,-500.0,0.00010989,2,"2024-08-27T10:30:51.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273358,1724754651210,-500.0,0.00010989,2,"2024-08-27T10:30:51.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273360,1724754651220,-1448.48,0.00010989,2,"2024-08-27T10:30:51.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273362,1724754651229,-500.0,0.00010989,2,"2024-08-27T10:30:51.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273364,1724754651239,-500.0,0.00010989,2,"2024-08-27T10:30:51.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273366,1724754651249,-506.16563927,0.00010989,2,"2024-08-27T10:30:51.249",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273368,1724754651259,-1735.02,0.00010989,2,"2024-08-27T10:30:51.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273370,1724754651269,-500.0,0.00010989,2,"2024-08-27T10:30:51.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273372,1724754651278,-500.0,0.00010989,2,"2024-08-27T10:30:51.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273374,1724754651288,-500.0,0.00010989,2,"2024-08-27T10:30:51.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273376,1724754651297,-500.0,0.00010989,2,"2024-08-27T10:30:51.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273378,1724754651307,-500.0,0.00010989,2,"2024-08-27T10:30:51.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273380,1724754651316,-500.0,0.00010989,2,"2024-08-27T10:30:51.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273382,1724754651326,-500.0,0.00010989,2,"2024-08-27T10:30:51.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273384,1724754651335,-500.0,0.00010989,2,"2024-08-27T10:30:51.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273386,1724754651344,-500.0,0.00010989,2,"2024-08-27T10:30:51.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273388,1724754651354,-500.0,0.00010989,2,"2024-08-27T10:30:51.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273389,1724754651364,-500.0,0.00010989,2,"2024-08-27T10:30:51.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273391,1724754651374,-3388.1,0.00010989,2,"2024-08-27T10:30:51.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273393,1724754651383,-500.0,0.00010989,2,"2024-08-27T10:30:51.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273395,1724754651392,-500.0,0.00010989,2,"2024-08-27T10:30:51.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273397,1724754651401,-500.0,0.00010989,2,"2024-08-27T10:30:51.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273399,1724754651411,-558.67,0.00010989,2,"2024-08-27T10:30:51.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273401,1724754651421,-500.0,0.00010989,2,"2024-08-27T10:30:51.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273403,1724754651430,-500.0,0.00010989,2,"2024-08-27T10:30:51.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273405,1724754651440,-500.0,0.00010989,2,"2024-08-27T10:30:51.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273407,1724754651450,-500.0,0.00010989,2,"2024-08-27T10:30:51.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273410,1724754651460,-2187.09,0.00010989,2,"2024-08-27T10:30:51.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273411,1724754651469,-500.0,0.00010989,2,"2024-08-27T10:30:51.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273413,1724754651479,-500.0,0.00010989,2,"2024-08-27T10:30:51.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273416,1724754651489,-500.0,0.00010989,2,"2024-08-27T10:30:51.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273418,1724754651499,-500.0,0.00010989,2,"2024-08-27T10:30:51.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273420,1724754651509,-500.0,0.00010989,2,"2024-08-27T10:30:51.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273422,1724754651519,-500.0,0.00010989,2,"2024-08-27T10:30:51.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273424,1724754651529,-500.0,0.00010989,2,"2024-08-27T10:30:51.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273426,1724754651539,-238.63268657,0.00010989,2,"2024-08-27T10:30:51.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273428,1724754651548,-1327.99,0.00010989,2,"2024-08-27T10:30:51.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273430,1724754651558,-500.0,0.00010989,2,"2024-08-27T10:30:51.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273431,1724754651571,-500.0,0.00010989,2,"2024-08-27T10:30:51.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273434,1724754651581,-500.0,0.00010989,2,"2024-08-27T10:30:51.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273436,1724754651592,-508.67365823,0.00010989,2,"2024-08-27T10:30:51.592",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273437,1724754651604,-732.49,0.00010989,2,"2024-08-27T10:30:51.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273438,1724754651615,-1802.31,0.00010989,2,"2024-08-27T10:30:51.615",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273439,1724754651626,-500.0,0.00010989,2,"2024-08-27T10:30:51.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273440,1724754651637,-535.97,0.00010989,2,"2024-08-27T10:30:51.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273441,1724754651648,-800.9,0.00010989,2,"2024-08-27T10:30:51.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273442,1724754651659,-929.74,0.00010989,2,"2024-08-27T10:30:51.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273443,1724754651671,-1400.67,0.00010989,2,"2024-08-27T10:30:51.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273444,1724754651682,-2619.03,0.00010989,2,"2024-08-27T10:30:51.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273445,1724754651694,-674.4,0.00010989,2,"2024-08-27T10:30:51.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273446,1724754651705,-562.06979371,0.00010989,2,"2024-08-27T10:30:51.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273447,1724754651717,-665.62,0.00010989,2,"2024-08-27T10:30:51.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273448,1724754651728,-500.0,0.00010989,2,"2024-08-27T10:30:51.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273449,1724754651739,-637.94,0.00010989,2,"2024-08-27T10:30:51.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273450,1724754651751,-500.0,0.00010989,2,"2024-08-27T10:30:51.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273451,1724754651761,-1427.77,0.00010989,2,"2024-08-27T10:30:51.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273452,1724754651772,-500.0,0.00010989,2,"2024-08-27T10:30:51.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273453,1724754651783,-1867.26,0.00010989,2,"2024-08-27T10:30:51.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273454,1724754651794,-500.0,0.00010989,2,"2024-08-27T10:30:51.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273455,1724754651806,-1301.88,0.00010989,2,"2024-08-27T10:30:51.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273456,1724754651819,-373.15608596,0.00010989,2,"2024-08-27T10:30:51.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273457,1724754651838,-500.0,0.00010989,2,"2024-08-27T10:30:51.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273458,1724754651850,-4094.81,0.00010989,2,"2024-08-27T10:30:51.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273459,1724754651860,-500.0,0.00010989,2,"2024-08-27T10:30:51.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273460,1724754651872,-2418.03,0.00010989,2,"2024-08-27T10:30:51.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273461,1724754651884,-500.0,0.00010989,2,"2024-08-27T10:30:51.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273462,1724754651895,-1969.85,0.00010989,2,"2024-08-27T10:30:51.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273463,1724754651907,-151.0,0.0001099,2,"2024-08-27T10:30:51.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273464,1724754651919,-500.0,0.0001099,2,"2024-08-27T10:30:51.919",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273465,1724754651935,-500.0,0.0001099,2,"2024-08-27T10:30:51.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273466,1724754651945,-151.0,0.0001099,2,"2024-08-27T10:30:51.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273467,1724754651955,-151.0,0.0001099,2,"2024-08-27T10:30:51.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273468,1724754651965,-500.0,0.0001099,2,"2024-08-27T10:30:51.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273469,1724754651976,-500.0,0.0001099,2,"2024-08-27T10:30:51.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273470,1724754651986,-500.0,0.0001099,2,"2024-08-27T10:30:51.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273471,1724754651995,-500.0,0.0001099,2,"2024-08-27T10:30:51.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273472,1724754652005,-500.0,0.0001099,2,"2024-08-27T10:30:52.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273473,1724754652015,-500.0,0.0001099,2,"2024-08-27T10:30:52.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273474,1724754652024,-500.0,0.0001099,2,"2024-08-27T10:30:52.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273475,1724754652034,-500.0,0.0001099,2,"2024-08-27T10:30:52.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273476,1724754652044,-656.52,0.0001099,2,"2024-08-27T10:30:52.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273477,1724754652054,-500.0,0.0001099,2,"2024-08-27T10:30:52.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273478,1724754652063,-1626.07,0.0001099,2,"2024-08-27T10:30:52.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273479,1724754652085,-4508.4,0.0001099,2,"2024-08-27T10:30:52.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273480,1724754652095,-1956.4,0.0001099,2,"2024-08-27T10:30:52.095",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273481,1724754652105,-500.0,0.0001099,2,"2024-08-27T10:30:52.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273482,1724754652118,-500.0,0.0001099,2,"2024-08-27T10:30:52.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273483,1724754652128,-2708.16,0.0001099,2,"2024-08-27T10:30:52.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273484,1724754652139,-5024.94,0.0001099,2,"2024-08-27T10:30:52.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273485,1724754652150,-500.0,0.0001099,2,"2024-08-27T10:30:52.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273486,1724754652160,-500.0,0.0001099,2,"2024-08-27T10:30:52.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273487,1724754652170,-2475.38,0.0001099,2,"2024-08-27T10:30:52.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273493,1724754652335,-500.0,0.0001099,2,"2024-08-27T10:30:52.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273495,1724754652346,-2746.93,0.0001099,2,"2024-08-27T10:30:52.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273497,1724754652356,-24801.314315,0.00010991,2,"2024-08-27T10:30:52.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273499,1724754652365,-500.0,0.00010991,2,"2024-08-27T10:30:52.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273501,1724754652374,-500.0,0.00010991,2,"2024-08-27T10:30:52.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273503,1724754652383,-500.0,0.00010991,2,"2024-08-27T10:30:52.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273505,1724754652393,-500.0,0.00010991,2,"2024-08-27T10:30:52.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273507,1724754652402,-151.0,0.00010991,2,"2024-08-27T10:30:52.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273509,1724754652411,-500.0,0.00010991,2,"2024-08-27T10:30:52.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273510,1724754652420,-500.0,0.00010991,2,"2024-08-27T10:30:52.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273512,1724754652430,-500.0,0.00010991,2,"2024-08-27T10:30:52.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273514,1724754652439,-500.0,0.00010991,2,"2024-08-27T10:30:52.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273516,1724754652448,-500.0,0.00010991,2,"2024-08-27T10:30:52.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273518,1724754652457,-500.0,0.00010991,2,"2024-08-27T10:30:52.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273520,1724754652467,-500.0,0.00010991,2,"2024-08-27T10:30:52.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273522,1724754652476,-500.0,0.00010991,2,"2024-08-27T10:30:52.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273524,1724754652485,-500.0,0.00010991,2,"2024-08-27T10:30:52.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273526,1724754652494,-500.0,0.00010991,2,"2024-08-27T10:30:52.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273528,1724754652504,-500.0,0.00010991,2,"2024-08-27T10:30:52.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273530,1724754652514,-500.0,0.00010991,2,"2024-08-27T10:30:52.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273532,1724754652523,-500.0,0.00010991,2,"2024-08-27T10:30:52.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273534,1724754652532,-500.0,0.00010991,2,"2024-08-27T10:30:52.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273536,1724754652541,-500.0,0.00010991,2,"2024-08-27T10:30:52.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273538,1724754652551,-500.0,0.00010991,2,"2024-08-27T10:30:52.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273539,1724754652560,-500.0,0.00010991,2,"2024-08-27T10:30:52.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273541,1724754652579,-500.0,0.00010991,2,"2024-08-27T10:30:52.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273543,1724754652589,-500.0,0.00010991,2,"2024-08-27T10:30:52.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273545,1724754652598,-500.0,0.00010991,2,"2024-08-27T10:30:52.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273547,1724754652608,-500.0,0.00010991,2,"2024-08-27T10:30:52.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273549,1724754652617,-500.0,0.00010991,2,"2024-08-27T10:30:52.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273551,1724754652627,-500.0,0.00010991,2,"2024-08-27T10:30:52.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273553,1724754652636,-412.07647225,0.00010991,2,"2024-08-27T10:30:52.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273555,1724754652645,-500.0,0.00010991,2,"2024-08-27T10:30:52.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273557,1724754652654,-500.0,0.00010991,2,"2024-08-27T10:30:52.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273559,1724754652664,-500.0,0.00010991,2,"2024-08-27T10:30:52.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273561,1724754652673,-500.0,0.00010991,2,"2024-08-27T10:30:52.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273563,1724754652682,-292.48225483,0.00010991,2,"2024-08-27T10:30:52.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273565,1724754652691,-500.0,0.00010991,2,"2024-08-27T10:30:52.691",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273567,1724754652699,-500.0,0.00010991,2,"2024-08-27T10:30:52.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273569,1724754652708,-500.0,0.00010991,2,"2024-08-27T10:30:52.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273571,1724754652717,-500.0,0.00010991,2,"2024-08-27T10:30:52.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273573,1724754652726,-618.3,0.00010991,2,"2024-08-27T10:30:52.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273575,1724754652735,-500.0,0.00010991,2,"2024-08-27T10:30:52.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273576,1724754652744,-500.0,0.00010991,2,"2024-08-27T10:30:52.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273578,1724754652754,-500.0,0.00010991,2,"2024-08-27T10:30:52.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273580,1724754652763,-500.0,0.00010991,2,"2024-08-27T10:30:52.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273582,1724754652772,-500.0,0.00010991,2,"2024-08-27T10:30:52.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273584,1724754652782,-500.0,0.00010991,2,"2024-08-27T10:30:52.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273586,1724754652792,-3703.29,0.00010991,2,"2024-08-27T10:30:52.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273588,1724754652801,-654.87,0.00010991,2,"2024-08-27T10:30:52.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273590,1724754652811,-1723.29,0.00010991,2,"2024-08-27T10:30:52.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273592,1724754652827,-1927.41,0.00010991,2,"2024-08-27T10:30:52.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273594,1724754652837,-2666.6,0.00010991,2,"2024-08-27T10:30:52.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273596,1724754652846,-792.52,0.00010991,2,"2024-08-27T10:30:52.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273598,1724754652855,-1438.02,0.00010991,2,"2024-08-27T10:30:52.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273600,1724754652864,-1451.67,0.00010991,2,"2024-08-27T10:30:52.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273602,1724754652874,-1238.05,0.00010991,2,"2024-08-27T10:30:52.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273604,1724754652883,-1687.78,0.00010991,2,"2024-08-27T10:30:52.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273606,1724754652893,-1038.89,0.00010991,2,"2024-08-27T10:30:52.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273607,1724754652902,-1753.26,0.00010991,2,"2024-08-27T10:30:52.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273609,1724754652912,-671.73,0.00010991,2,"2024-08-27T10:30:52.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273611,1724754652923,-777.13,0.00010991,2,"2024-08-27T10:30:52.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273613,1724754652934,-605.08,0.00010991,2,"2024-08-27T10:30:52.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273615,1724754652943,-1516.7,0.00010991,2,"2024-08-27T10:30:52.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273617,1724754652953,-500.0,0.00010991,2,"2024-08-27T10:30:52.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273619,1724754652963,-671.99,0.00010991,2,"2024-08-27T10:30:52.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273621,1724754652972,-616.0,0.00010992,2,"2024-08-27T10:30:52.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273623,1724754652982,-500.0,0.00010992,2,"2024-08-27T10:30:52.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273625,1724754652991,-500.0,0.00010992,2,"2024-08-27T10:30:52.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273627,1724754653002,-500.0,0.00010992,2,"2024-08-27T10:30:53.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273629,1724754653011,-500.0,0.00010992,2,"2024-08-27T10:30:53.011",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273631,1724754653020,-500.0,0.00010992,2,"2024-08-27T10:30:53.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273633,1724754653030,-500.0,0.00010992,2,"2024-08-27T10:30:53.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273635,1724754653039,-500.0,0.00010992,2,"2024-08-27T10:30:53.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273637,1724754653048,-500.0,0.00010992,2,"2024-08-27T10:30:53.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273639,1724754653058,-500.0,0.00010992,2,"2024-08-27T10:30:53.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273641,1724754653070,-500.0,0.00010992,2,"2024-08-27T10:30:53.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273643,1724754653080,-500.0,0.00010992,2,"2024-08-27T10:30:53.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273645,1724754653089,-500.0,0.00010992,2,"2024-08-27T10:30:53.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273646,1724754653099,-169.74233676,0.00010992,2,"2024-08-27T10:30:53.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273648,1724754653107,-500.0,0.00010992,2,"2024-08-27T10:30:53.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273650,1724754653117,-5000.0,0.00010992,2,"2024-08-27T10:30:53.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273652,1724754653126,-234.37801208,0.00010992,2,"2024-08-27T10:30:53.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273654,1724754653135,-500.0,0.00010992,2,"2024-08-27T10:30:53.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273656,1724754653145,-500.0,0.00010992,2,"2024-08-27T10:30:53.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273658,1724754653155,-602.36817192,0.00010992,2,"2024-08-27T10:30:53.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273660,1724754653163,-500.0,0.00010992,2,"2024-08-27T10:30:53.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273662,1724754653173,-536.39,0.00010992,2,"2024-08-27T10:30:53.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273664,1724754653182,-500.0,0.00010992,2,"2024-08-27T10:30:53.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273666,1724754653191,-500.0,0.00010992,2,"2024-08-27T10:30:53.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273668,1724754653201,-500.0,0.00010992,2,"2024-08-27T10:30:53.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273670,1724754653210,-500.0,0.00010992,2,"2024-08-27T10:30:53.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273672,1724754653221,-500.0,0.00010992,2,"2024-08-27T10:30:53.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273674,1724754653230,-500.0,0.00010992,2,"2024-08-27T10:30:53.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273675,1724754653239,-500.0,0.00010992,2,"2024-08-27T10:30:53.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273677,1724754653248,-500.0,0.00010992,2,"2024-08-27T10:30:53.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273679,1724754653258,-500.0,0.00010992,2,"2024-08-27T10:30:53.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273681,1724754653267,-500.0,0.00010992,2,"2024-08-27T10:30:53.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273683,1724754653276,-500.0,0.00010992,2,"2024-08-27T10:30:53.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273685,1724754653286,-500.0,0.00010992,2,"2024-08-27T10:30:53.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273687,1724754653295,-500.0,0.00010992,2,"2024-08-27T10:30:53.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273689,1724754653304,-666.24,0.00010992,2,"2024-08-27T10:30:53.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273691,1724754653313,-832.1,0.00010992,2,"2024-08-27T10:30:53.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273693,1724754653327,-278.02262058,0.00010992,2,"2024-08-27T10:30:53.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273695,1724754653338,-567.36,0.00010992,2,"2024-08-27T10:30:53.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273697,1724754653347,-758.39,0.00010992,2,"2024-08-27T10:30:53.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273699,1724754653357,-997.9,0.00010992,2,"2024-08-27T10:30:53.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273701,1724754653366,-500.0,0.00010992,2,"2024-08-27T10:30:53.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273703,1724754653376,-658.46,0.00010992,2,"2024-08-27T10:30:53.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273705,1724754653385,-500.0,0.00010992,2,"2024-08-27T10:30:53.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273707,1724754653394,-666.14,0.00010992,2,"2024-08-27T10:30:53.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273709,1724754653403,-500.0,0.00010992,2,"2024-08-27T10:30:53.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273711,1724754653413,-1214.35,0.00010992,2,"2024-08-27T10:30:53.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273713,1724754653423,-1097.55,0.00010992,2,"2024-08-27T10:30:53.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273715,1724754653433,-169.56,0.00010992,2,"2024-08-27T10:30:53.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273717,1724754653442,-500.0,0.00010992,2,"2024-08-27T10:30:53.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273719,1724754653451,-358.1,0.00010992,2,"2024-08-27T10:30:53.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273721,1724754653460,-512.08,0.00010992,2,"2024-08-27T10:30:53.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273722,1724754653469,-738.48,0.00010992,2,"2024-08-27T10:30:53.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273724,1724754653479,-1064.91,0.00010992,2,"2024-08-27T10:30:53.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273726,1724754653488,-1041.78,0.00010992,2,"2024-08-27T10:30:53.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273728,1724754653498,-500.0,0.00010992,2,"2024-08-27T10:30:53.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273730,1724754653507,-998.42,0.00010992,2,"2024-08-27T10:30:53.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273732,1724754653516,-836.57,0.00010992,2,"2024-08-27T10:30:53.516",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273734,1724754653526,-500.0,0.00010992,2,"2024-08-27T10:30:53.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273736,1724754653535,-581.77,0.00010992,2,"2024-08-27T10:30:53.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273738,1724754653544,-500.0,0.00010992,2,"2024-08-27T10:30:53.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273740,1724754653554,-1081.24,0.00010992,2,"2024-08-27T10:30:53.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273742,1724754653563,-500.0,0.00010992,2,"2024-08-27T10:30:53.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273744,1724754653576,-885.42,0.00010992,2,"2024-08-27T10:30:53.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273746,1724754653585,-500.0,0.00010992,2,"2024-08-27T10:30:53.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273747,1724754653594,-500.0,0.00010992,2,"2024-08-27T10:30:53.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273749,1724754653604,-613.7,0.00010992,2,"2024-08-27T10:30:53.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273751,1724754653613,-500.0,0.00010992,2,"2024-08-27T10:30:53.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273753,1724754653622,-500.0,0.00010992,2,"2024-08-27T10:30:53.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273755,1724754653632,-668.44,0.00010992,2,"2024-08-27T10:30:53.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273757,1724754653641,-635.44,0.00010992,2,"2024-08-27T10:30:53.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273759,1724754653651,-480.93874544,0.00010992,2,"2024-08-27T10:30:53.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273761,1724754653660,-764.92,0.00010992,2,"2024-08-27T10:30:53.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273763,1724754653670,-544.05,0.00010992,2,"2024-08-27T10:30:53.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273765,1724754653680,-774.03,0.00010992,2,"2024-08-27T10:30:53.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273767,1724754653690,-500.0,0.00010992,2,"2024-08-27T10:30:53.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273769,1724754653699,-500.0,0.00010992,2,"2024-08-27T10:30:53.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273771,1724754653709,-500.0,0.00010992,2,"2024-08-27T10:30:53.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273773,1724754653718,-500.0,0.00010992,2,"2024-08-27T10:30:53.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273775,1724754653728,-500.0,0.00010992,2,"2024-08-27T10:30:53.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273777,1724754653737,-500.0,0.00010992,2,"2024-08-27T10:30:53.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273779,1724754653747,-500.0,0.00010992,2,"2024-08-27T10:30:53.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273781,1724754653756,-500.0,0.00010992,2,"2024-08-27T10:30:53.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273783,1724754653766,-500.0,0.00010992,2,"2024-08-27T10:30:53.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273785,1724754653776,-400.0,0.00010992,2,"2024-08-27T10:30:53.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273787,1724754653785,-500.0,0.00010992,2,"2024-08-27T10:30:53.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273789,1724754653795,-823.06,0.00010992,2,"2024-08-27T10:30:53.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273790,1724754653805,-500.0,0.00010992,2,"2024-08-27T10:30:53.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273792,1724754653814,-151.0,0.00010992,2,"2024-08-27T10:30:53.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273794,1724754653827,-151.0,0.00010992,2,"2024-08-27T10:30:53.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273796,1724754653836,-647.841125,0.00010992,2,"2024-08-27T10:30:53.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273798,1724754653846,-500.0,0.00010992,2,"2024-08-27T10:30:53.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273800,1724754653856,-500.0,0.00010992,2,"2024-08-27T10:30:53.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273802,1724754653866,-500.0,0.00010992,2,"2024-08-27T10:30:53.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273804,1724754653876,-500.0,0.00010992,2,"2024-08-27T10:30:53.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273806,1724754653886,-500.0,0.00010992,2,"2024-08-27T10:30:53.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273808,1724754653895,-500.0,0.00010992,2,"2024-08-27T10:30:53.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273810,1724754653904,-500.0,0.00010992,2,"2024-08-27T10:30:53.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273812,1724754653917,-500.0,0.00010992,2,"2024-08-27T10:30:53.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273814,1724754653927,-500.0,0.00010992,2,"2024-08-27T10:30:53.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273816,1724754653936,-500.0,0.00010992,2,"2024-08-27T10:30:53.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273817,1724754653945,-500.0,0.00010992,2,"2024-08-27T10:30:53.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273819,1724754653955,-500.0,0.00010992,2,"2024-08-27T10:30:53.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273821,1724754653964,-500.0,0.00010992,2,"2024-08-27T10:30:53.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273823,1724754653973,-631.77,0.00010992,2,"2024-08-27T10:30:53.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273825,1724754653983,-500.0,0.00010992,2,"2024-08-27T10:30:53.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273827,1724754653993,-500.0,0.00010992,2,"2024-08-27T10:30:53.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273829,1724754654002,-500.0,0.00010992,2,"2024-08-27T10:30:54.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273831,1724754654012,-500.0,0.00010992,2,"2024-08-27T10:30:54.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273832,1724754654021,-500.0,0.00010992,2,"2024-08-27T10:30:54.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273834,1724754654031,-500.0,0.00010992,2,"2024-08-27T10:30:54.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273836,1724754654040,-500.0,0.00010992,2,"2024-08-27T10:30:54.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273838,1724754654050,-699.79,0.00010992,2,"2024-08-27T10:30:54.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273840,1724754654060,-500.0,0.00010992,2,"2024-08-27T10:30:54.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273842,1724754654069,-500.0,0.00010992,2,"2024-08-27T10:30:54.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273844,1724754654079,-500.0,0.00010992,2,"2024-08-27T10:30:54.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273846,1724754654088,-514.4018927,0.00010992,2,"2024-08-27T10:30:54.088",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273848,1724754654098,-500.0,0.00010992,2,"2024-08-27T10:30:54.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273850,1724754654107,-500.0,0.00010992,2,"2024-08-27T10:30:54.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273852,1724754654117,-500.0,0.00010992,2,"2024-08-27T10:30:54.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273854,1724754654126,-500.0,0.00010992,2,"2024-08-27T10:30:54.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273856,1724754654135,-500.0,0.00010992,2,"2024-08-27T10:30:54.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273858,1724754654144,-706.79,0.00010992,2,"2024-08-27T10:30:54.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273859,1724754654153,-500.0,0.00010992,2,"2024-08-27T10:30:54.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273861,1724754654162,-500.0,0.00010992,2,"2024-08-27T10:30:54.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273863,1724754654172,-993.19,0.00010992,2,"2024-08-27T10:30:54.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273865,1724754654181,-517.22,0.00010992,2,"2024-08-27T10:30:54.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273866,1724754654191,-505.26643961,0.00010992,2,"2024-08-27T10:30:54.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273867,1724754654200,-500.0,0.00010992,2,"2024-08-27T10:30:54.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273868,1724754654209,-500.0,0.00010992,2,"2024-08-27T10:30:54.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273869,1724754654218,-1468.89,0.00010992,2,"2024-08-27T10:30:54.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273870,1724754654227,-1264.99,0.00010992,2,"2024-08-27T10:30:54.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273871,1724754654237,-500.0,0.00010992,2,"2024-08-27T10:30:54.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273872,1724754654246,-1195.84,0.00010992,2,"2024-08-27T10:30:54.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273873,1724754654255,-500.0,0.00010992,2,"2024-08-27T10:30:54.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273875,1724754654264,-635.42,0.00010992,2,"2024-08-27T10:30:54.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273877,1724754654274,-500.0,0.00010992,2,"2024-08-27T10:30:54.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273879,1724754654283,-500.0,0.00010992,2,"2024-08-27T10:30:54.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273881,1724754654292,-500.0,0.00010992,2,"2024-08-27T10:30:54.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273883,1724754654302,-859.767831,0.00010992,2,"2024-08-27T10:30:54.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273885,1724754654311,-500.0,0.00010992,2,"2024-08-27T10:30:54.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273887,1724754654322,-500.0,0.00010992,2,"2024-08-27T10:30:54.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273889,1724754654331,-563.630067,0.00010992,2,"2024-08-27T10:30:54.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273891,1724754654340,-8465.396174,0.00010992,2,"2024-08-27T10:30:54.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273892,1724754654349,-500.0,0.00010992,2,"2024-08-27T10:30:54.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273893,1724754654358,-1413.18,0.00010992,2,"2024-08-27T10:30:54.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273894,1724754654367,-1595.52,0.00010992,2,"2024-08-27T10:30:54.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273895,1724754654377,-500.0,0.00010992,2,"2024-08-27T10:30:54.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273896,1724754654386,-2732.42,0.00010992,2,"2024-08-27T10:30:54.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273897,1724754654395,-500.0,0.00010992,2,"2024-08-27T10:30:54.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273898,1724754654405,-500.0,0.00010992,2,"2024-08-27T10:30:54.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273899,1724754654414,-500.0,0.00010992,2,"2024-08-27T10:30:54.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273900,1724754654423,-1000.0,0.00010992,2,"2024-08-27T10:30:54.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273901,1724754654432,-500.0,0.00010992,2,"2024-08-27T10:30:54.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273902,1724754654441,-904.1,0.00010992,2,"2024-08-27T10:30:54.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273903,1724754654450,-337.3909611,0.00010992,2,"2024-08-27T10:30:54.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273904,1724754654460,-500.0,0.00010992,2,"2024-08-27T10:30:54.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273905,1724754654470,-500.0,0.00010992,2,"2024-08-27T10:30:54.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273906,1724754654479,-1012.6,0.00010992,2,"2024-08-27T10:30:54.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273907,1724754654489,-562.53,0.00010992,2,"2024-08-27T10:30:54.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273908,1724754654498,-500.0,0.00010992,2,"2024-08-27T10:30:54.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273909,1724754654507,-500.0,0.00010992,2,"2024-08-27T10:30:54.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273910,1724754654517,-639.16,0.00010992,2,"2024-08-27T10:30:54.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273911,1724754654526,-500.0,0.00010992,2,"2024-08-27T10:30:54.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273912,1724754654535,-511.87,0.00010992,2,"2024-08-27T10:30:54.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273913,1724754654546,-12295.84,0.00010992,2,"2024-08-27T10:30:54.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273914,1724754654555,-500.0,0.00010992,2,"2024-08-27T10:30:54.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273915,1724754654564,-500.0,0.00010992,2,"2024-08-27T10:30:54.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273916,1724754654576,-500.0,0.00010992,2,"2024-08-27T10:30:54.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273918,1724754654585,-561.33283175,0.00010992,2,"2024-08-27T10:30:54.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273919,1724754654594,-3703.29,0.00010992,2,"2024-08-27T10:30:54.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273921,1724754654604,-500.0,0.00010992,2,"2024-08-27T10:30:54.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273922,1724754654613,-574.53,0.00010992,2,"2024-08-27T10:30:54.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273923,1724754654622,-500.0,0.00010992,2,"2024-08-27T10:30:54.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273924,1724754654632,-654.87,0.00010992,2,"2024-08-27T10:30:54.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273925,1724754654641,-500.0,0.00010992,2,"2024-08-27T10:30:54.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273926,1724754654650,-500.0,0.00010992,2,"2024-08-27T10:30:54.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273927,1724754654659,-153.92655447,0.00010992,2,"2024-08-27T10:30:54.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273928,1724754654669,-500.0,0.00010992,2,"2024-08-27T10:30:54.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273929,1724754654679,-744.8,0.00010992,2,"2024-08-27T10:30:54.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273930,1724754654689,-500.0,0.00010992,2,"2024-08-27T10:30:54.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273931,1724754654699,-500.0,0.00010992,2,"2024-08-27T10:30:54.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273932,1724754654708,-500.0,0.00010992,2,"2024-08-27T10:30:54.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273933,1724754654718,-1723.29,0.00010992,2,"2024-08-27T10:30:54.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273934,1724754654727,-500.0,0.00010992,2,"2024-08-27T10:30:54.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273935,1724754654737,-500.0,0.00010992,2,"2024-08-27T10:30:54.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273936,1724754654746,-1448.48,0.00010992,2,"2024-08-27T10:30:54.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273938,1724754654755,-500.0,0.00010992,2,"2024-08-27T10:30:54.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273940,1724754654764,-500.0,0.00010992,2,"2024-08-27T10:30:54.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273942,1724754654773,-500.0,0.00010992,2,"2024-08-27T10:30:54.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273944,1724754654783,-1927.41,0.00010992,2,"2024-08-27T10:30:54.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273946,1724754654792,-1735.02,0.00010992,2,"2024-08-27T10:30:54.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273948,1724754654802,-500.0,0.00010992,2,"2024-08-27T10:30:54.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273950,1724754654812,-615.05154331,0.00010992,2,"2024-08-27T10:30:54.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273952,1724754654825,-2666.6,0.00010992,2,"2024-08-27T10:30:54.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273954,1724754654835,-500.0,0.00010992,2,"2024-08-27T10:30:54.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273956,1724754654844,-500.0,0.00010992,2,"2024-08-27T10:30:54.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273958,1724754654854,-500.0,0.00010992,2,"2024-08-27T10:30:54.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273960,1724754654863,-500.0,0.00010992,2,"2024-08-27T10:30:54.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273962,1724754654873,-792.52,0.00010992,2,"2024-08-27T10:30:54.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273964,1724754654882,-1438.02,0.00010992,2,"2024-08-27T10:30:54.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273966,1724754654891,-500.0,0.00010992,2,"2024-08-27T10:30:54.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273968,1724754654901,-265.24,0.00010992,2,"2024-08-27T10:30:54.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273970,1724754654911,-500.0,0.00010992,2,"2024-08-27T10:30:54.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273972,1724754654920,-607.17,0.00010992,2,"2024-08-27T10:30:54.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273974,1724754654934,-3911.0,0.00010992,2,"2024-08-27T10:30:54.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273976,1724754654943,-1451.67,0.00010992,2,"2024-08-27T10:30:54.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273978,1724754654952,-500.0,0.00010992,2,"2024-08-27T10:30:54.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273980,1724754654961,-500.0,0.00010992,2,"2024-08-27T10:30:54.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273981,1724754654972,-3388.1,0.00010992,2,"2024-08-27T10:30:54.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273984,1724754654982,-500.0,0.00010992,2,"2024-08-27T10:30:54.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273985,1724754654991,-500.0,0.00010992,2,"2024-08-27T10:30:54.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273988,1724754655003,-1238.05,0.00010992,2,"2024-08-27T10:30:55.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273990,1724754655013,-1687.78,0.00010992,2,"2024-08-27T10:30:55.013",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273992,1724754655023,-558.67,0.00010992,2,"2024-08-27T10:30:55.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273993,1724754655032,-500.0,0.00010992,2,"2024-08-27T10:30:55.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273995,1724754655042,-500.0,0.00010992,2,"2024-08-27T10:30:55.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273997,1724754655050,-1038.89,0.00010992,2,"2024-08-27T10:30:55.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336273999,1724754655060,-500.0,0.00010992,2,"2024-08-27T10:30:55.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274001,1724754655069,-500.0,0.00010992,2,"2024-08-27T10:30:55.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274003,1724754655078,-500.0,0.00010992,2,"2024-08-27T10:30:55.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274005,1724754655088,-2187.09,0.00010992,2,"2024-08-27T10:30:55.088",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274007,1724754655097,-1753.26,0.00010992,2,"2024-08-27T10:30:55.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274009,1724754655106,-500.0,0.00010992,2,"2024-08-27T10:30:55.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274011,1724754655116,-500.0,0.00010992,2,"2024-08-27T10:30:55.116",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274013,1724754655125,-500.0,0.00010992,2,"2024-08-27T10:30:55.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274015,1724754655134,-500.0,0.00010992,2,"2024-08-27T10:30:55.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274017,1724754655143,-500.0,0.00010992,2,"2024-08-27T10:30:55.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274019,1724754655153,-500.0,0.00010992,2,"2024-08-27T10:30:55.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274021,1724754655162,-671.73,0.00010992,2,"2024-08-27T10:30:55.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274023,1724754655172,-500.0,0.00010992,2,"2024-08-27T10:30:55.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274025,1724754655181,-1327.99,0.00010992,2,"2024-08-27T10:30:55.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274027,1724754655190,-500.0,0.00010992,2,"2024-08-27T10:30:55.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274029,1724754655199,-396.07171644,0.00010992,2,"2024-08-27T10:30:55.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274031,1724754655208,-777.13,0.00010992,2,"2024-08-27T10:30:55.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274033,1724754655218,-605.08,0.00010992,2,"2024-08-27T10:30:55.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274035,1724754655227,-732.49,0.00010992,2,"2024-08-27T10:30:55.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274037,1724754655237,-1802.31,0.00010992,2,"2024-08-27T10:30:55.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274039,1724754655246,-535.97,0.00010992,2,"2024-08-27T10:30:55.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274041,1724754655255,-800.9,0.00010992,2,"2024-08-27T10:30:55.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274043,1724754655265,-1516.7,0.00010992,2,"2024-08-27T10:30:55.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274045,1724754655274,-500.0,0.00010992,2,"2024-08-27T10:30:55.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274047,1724754655283,-929.74,0.00010992,2,"2024-08-27T10:30:55.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274049,1724754655292,-1400.67,0.00010992,2,"2024-08-27T10:30:55.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274051,1724754655301,-2619.03,0.00010992,2,"2024-08-27T10:30:55.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274053,1724754655310,-674.4,0.00010992,2,"2024-08-27T10:30:55.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274055,1724754655320,-665.62,0.00010992,2,"2024-08-27T10:30:55.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274057,1724754655329,-500.0,0.00010992,2,"2024-08-27T10:30:55.329",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274059,1724754655339,-637.94,0.00010992,2,"2024-08-27T10:30:55.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274061,1724754655349,-500.0,0.00010992,2,"2024-08-27T10:30:55.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274063,1724754655359,-1427.77,0.00010992,2,"2024-08-27T10:30:55.359",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274065,1724754655369,-500.0,0.00010992,2,"2024-08-27T10:30:55.369",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274067,1724754655379,-500.0,0.00010992,2,"2024-08-27T10:30:55.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274069,1724754655389,-1867.26,0.00010992,2,"2024-08-27T10:30:55.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274071,1724754655398,-310.96311951,0.00010992,2,"2024-08-27T10:30:55.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274073,1724754655407,-500.0,0.00010992,2,"2024-08-27T10:30:55.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274075,1724754655416,-1301.88,0.00010992,2,"2024-08-27T10:30:55.416",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274077,1724754655426,-500.0,0.00010992,2,"2024-08-27T10:30:55.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274079,1724754655435,-671.99,0.00010992,2,"2024-08-27T10:30:55.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274081,1724754655445,-295.26594872,0.00010992,2,"2024-08-27T10:30:55.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274083,1724754655455,-4094.81,0.00010992,2,"2024-08-27T10:30:55.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274085,1724754655464,-500.0,0.00010992,2,"2024-08-27T10:30:55.464",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274087,1724754655474,-500.0,0.00010992,2,"2024-08-27T10:30:55.474",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274089,1724754655483,-2418.03,0.00010992,2,"2024-08-27T10:30:55.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274091,1724754655493,-500.0,0.00010992,2,"2024-08-27T10:30:55.493",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274093,1724754655502,-500.0,0.00010993,2,"2024-08-27T10:30:55.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274095,1724754655511,-500.0,0.00010993,2,"2024-08-27T10:30:55.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274097,1724754655521,-500.0,0.00010993,2,"2024-08-27T10:30:55.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274099,1724754655530,-500.0,0.00010993,2,"2024-08-27T10:30:55.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274101,1724754655540,-265.103346,0.00010993,2,"2024-08-27T10:30:55.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274103,1724754655550,-500.0,0.00010993,2,"2024-08-27T10:30:55.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274105,1724754655559,-500.0,0.00010993,2,"2024-08-27T10:30:55.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274107,1724754655569,-500.0,0.00010993,2,"2024-08-27T10:30:55.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274109,1724754655580,-500.0,0.00010993,2,"2024-08-27T10:30:55.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274111,1724754655589,-500.0,0.00010993,2,"2024-08-27T10:30:55.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274113,1724754655607,-500.0,0.00010993,2,"2024-08-27T10:30:55.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274115,1724754655617,-500.0,0.00010993,2,"2024-08-27T10:30:55.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274117,1724754655626,-500.0,0.00010993,2,"2024-08-27T10:30:55.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274119,1724754655635,-500.0,0.00010993,2,"2024-08-27T10:30:55.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274121,1724754655644,-500.0,0.00010993,2,"2024-08-27T10:30:55.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274123,1724754655653,-500.0,0.00010993,2,"2024-08-27T10:30:55.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274125,1724754655662,-500.0,0.00010993,2,"2024-08-27T10:30:55.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274127,1724754655672,-500.0,0.00010993,2,"2024-08-27T10:30:55.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274129,1724754655681,-500.0,0.00010993,2,"2024-08-27T10:30:55.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274131,1724754655690,-500.0,0.00010993,2,"2024-08-27T10:30:55.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274133,1724754655700,-500.0,0.00010993,2,"2024-08-27T10:30:55.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274135,1724754655709,-500.0,0.00010993,2,"2024-08-27T10:30:55.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274137,1724754655719,-500.0,0.00010993,2,"2024-08-27T10:30:55.719",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274153,1724754655857,-500.0,0.00010993,2,"2024-08-27T10:30:55.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274155,1724754655884,-500.0,0.00010993,2,"2024-08-27T10:30:55.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274157,1724754655893,-500.0,0.00010993,2,"2024-08-27T10:30:55.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274159,1724754655903,-500.0,0.00010993,2,"2024-08-27T10:30:55.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274161,1724754655913,-500.0,0.00010993,2,"2024-08-27T10:30:55.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274163,1724754655923,-500.0,0.00010993,2,"2024-08-27T10:30:55.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274165,1724754655934,-500.0,0.00010993,2,"2024-08-27T10:30:55.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274167,1724754655943,-151.0,0.00010993,2,"2024-08-27T10:30:55.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274169,1724754655952,-500.0,0.00010993,2,"2024-08-27T10:30:55.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274171,1724754655962,-500.0,0.00010993,2,"2024-08-27T10:30:55.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274173,1724754655973,-500.0,0.00010993,2,"2024-08-27T10:30:55.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274175,1724754655983,-500.0,0.00010993,2,"2024-08-27T10:30:55.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274177,1724754655991,-500.0,0.00010993,2,"2024-08-27T10:30:55.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274179,1724754656003,-500.0,0.00010993,2,"2024-08-27T10:30:56.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274180,1724754656012,-500.0,0.00010993,2,"2024-08-27T10:30:56.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274182,1724754656021,-500.0,0.00010993,2,"2024-08-27T10:30:56.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274184,1724754656031,-500.0,0.00010993,2,"2024-08-27T10:30:56.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274186,1724754656040,-500.0,0.00010993,2,"2024-08-27T10:30:56.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274188,1724754656049,-618.3,0.00010993,2,"2024-08-27T10:30:56.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274190,1724754656059,-500.0,0.00010993,2,"2024-08-27T10:30:56.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274192,1724754656068,-500.0,0.00010993,2,"2024-08-27T10:30:56.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274194,1724754656077,-500.0,0.00010993,2,"2024-08-27T10:30:56.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274196,1724754656086,-500.0,0.00010993,2,"2024-08-27T10:30:56.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274198,1724754656095,-500.0,0.00010993,2,"2024-08-27T10:30:56.095",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274200,1724754656104,-500.0,0.00010993,2,"2024-08-27T10:30:56.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274202,1724754656114,-500.0,0.00010993,2,"2024-08-27T10:30:56.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274204,1724754656123,-500.0,0.00010993,2,"2024-08-27T10:30:56.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274206,1724754656132,-500.0,0.00010993,2,"2024-08-27T10:30:56.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274208,1724754656141,-500.0,0.00010993,2,"2024-08-27T10:30:56.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274210,1724754656150,-500.0,0.00010993,2,"2024-08-27T10:30:56.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274212,1724754656159,-500.0,0.00010993,2,"2024-08-27T10:30:56.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274214,1724754656168,-656.52,0.00010993,2,"2024-08-27T10:30:56.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274216,1724754656177,-500.0,0.00010993,2,"2024-08-27T10:30:56.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274218,1724754656187,-1626.07,0.00010993,2,"2024-08-27T10:30:56.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274220,1724754656197,-4508.4,0.00010993,2,"2024-08-27T10:30:56.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274222,1724754656206,-1956.4,0.00010993,2,"2024-08-27T10:30:56.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274224,1724754656216,-500.0,0.00010993,2,"2024-08-27T10:30:56.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274226,1724754656225,-500.0,0.00010993,2,"2024-08-27T10:30:56.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274228,1724754656234,-2708.16,0.00010993,2,"2024-08-27T10:30:56.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274230,1724754656243,-5024.94,0.00010993,2,"2024-08-27T10:30:56.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274232,1724754656252,-500.0,0.00010993,2,"2024-08-27T10:30:56.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274234,1724754656262,-500.0,0.00010993,2,"2024-08-27T10:30:56.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274236,1724754656271,-2475.38,0.00010993,2,"2024-08-27T10:30:56.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274238,1724754656280,-500.0,0.00010993,2,"2024-08-27T10:30:56.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274240,1724754656291,-2746.93,0.00010993,2,"2024-08-27T10:30:56.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274242,1724754656300,-246.47762006,0.00010994,2,"2024-08-27T10:30:56.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274244,1724754656309,-500.0,0.00010994,2,"2024-08-27T10:30:56.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274246,1724754656318,-500.0,0.00010994,2,"2024-08-27T10:30:56.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274248,1724754656328,-500.0,0.00010994,2,"2024-08-27T10:30:56.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274250,1724754656337,-364.08,0.00010994,2,"2024-08-27T10:30:56.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274252,1724754656346,-500.0,0.00010994,2,"2024-08-27T10:30:56.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274254,1724754656355,-536.39,0.00010994,2,"2024-08-27T10:30:56.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274255,1724754656364,-500.0,0.00010994,2,"2024-08-27T10:30:56.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274257,1724754656373,-500.0,0.00010994,2,"2024-08-27T10:30:56.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274259,1724754656383,-500.0,0.00010994,2,"2024-08-27T10:30:56.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274261,1724754656392,-500.0,0.00010994,2,"2024-08-27T10:30:56.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274263,1724754656401,-500.0,0.00010994,2,"2024-08-27T10:30:56.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274265,1724754656411,-500.0,0.00010994,2,"2024-08-27T10:30:56.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274267,1724754656420,-500.0,0.00010994,2,"2024-08-27T10:30:56.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274269,1724754656429,-500.0,0.00010994,2,"2024-08-27T10:30:56.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274271,1724754656438,-500.0,0.00010994,2,"2024-08-27T10:30:56.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274273,1724754656447,-500.0,0.00010994,2,"2024-08-27T10:30:56.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274275,1724754656457,-500.0,0.00010994,2,"2024-08-27T10:30:56.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274277,1724754656466,-500.0,0.00010994,2,"2024-08-27T10:30:56.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274279,1724754656475,-500.0,0.00010994,2,"2024-08-27T10:30:56.475",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274281,1724754656484,-529.14064117,0.00010994,2,"2024-08-27T10:30:56.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274283,1724754656494,-500.0,0.00010994,2,"2024-08-27T10:30:56.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274285,1724754656504,-635.20398454,0.00010994,2,"2024-08-27T10:30:56.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274287,1724754656513,-500.0,0.00010994,2,"2024-08-27T10:30:56.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274289,1724754656522,-500.0,0.00010994,2,"2024-08-27T10:30:56.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274291,1724754656531,-500.0,0.00010994,2,"2024-08-27T10:30:56.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274293,1724754656541,-500.0,0.00010994,2,"2024-08-27T10:30:56.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274295,1724754656549,-500.0,0.00010994,2,"2024-08-27T10:30:56.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274297,1724754656559,-500.0,0.00010994,2,"2024-08-27T10:30:56.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274299,1724754656568,-500.0,0.00010994,2,"2024-08-27T10:30:56.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274301,1724754656577,-500.0,0.00010994,2,"2024-08-27T10:30:56.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274302,1724754656586,-500.0,0.00010994,2,"2024-08-27T10:30:56.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274304,1724754656595,-523.58015961,0.00010994,2,"2024-08-27T10:30:56.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274306,1724754656605,-151.0,0.00010994,2,"2024-08-27T10:30:56.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274308,1724754656614,-500.0,0.00010994,2,"2024-08-27T10:30:56.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274310,1724754656624,-500.0,0.00010994,2,"2024-08-27T10:30:56.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274312,1724754656633,-500.0,0.00010994,2,"2024-08-27T10:30:56.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274314,1724754656642,-500.0,0.00010994,2,"2024-08-27T10:30:56.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274316,1724754656651,-500.0,0.00010994,2,"2024-08-27T10:30:56.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274318,1724754656661,-500.0,0.00010994,2,"2024-08-27T10:30:56.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274320,1724754656670,-500.0,0.00010994,2,"2024-08-27T10:30:56.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274322,1724754656679,-500.0,0.00010994,2,"2024-08-27T10:30:56.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274324,1724754656688,-618.3,0.00010994,2,"2024-08-27T10:30:56.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274326,1724754656698,-500.0,0.00010994,2,"2024-08-27T10:30:56.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274328,1724754656707,-500.0,0.00010994,2,"2024-08-27T10:30:56.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274330,1724754656716,-500.0,0.00010994,2,"2024-08-27T10:30:56.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274332,1724754656726,-500.0,0.00010994,2,"2024-08-27T10:30:56.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274334,1724754656736,-500.0,0.00010994,2,"2024-08-27T10:30:56.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274336,1724754656745,-1264.99,0.00010994,2,"2024-08-27T10:30:56.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274338,1724754656754,-1195.84,0.00010994,2,"2024-08-27T10:30:56.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274340,1724754656764,-859.767831,0.00010994,2,"2024-08-27T10:30:56.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274342,1724754656773,-563.630067,0.00010994,2,"2024-08-27T10:30:56.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274344,1724754656782,-8465.396174,0.00010994,2,"2024-08-27T10:30:56.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274345,1724754656791,-500.0,0.00010994,2,"2024-08-27T10:30:56.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274347,1724754656801,-1413.18,0.00010994,2,"2024-08-27T10:30:56.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274349,1724754656810,-1595.52,0.00010994,2,"2024-08-27T10:30:56.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274351,1724754656820,-500.0,0.00010994,2,"2024-08-27T10:30:56.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274353,1724754656831,-1012.6,0.00010994,2,"2024-08-27T10:30:56.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274355,1724754656841,-562.53,0.00010994,2,"2024-08-27T10:30:56.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274357,1724754656850,-462.73,0.00010994,2,"2024-08-27T10:30:56.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274359,1724754656860,-12295.84,0.00010994,2,"2024-08-27T10:30:56.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274361,1724754656870,-3703.29,0.00010994,2,"2024-08-27T10:30:56.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274363,1724754656885,-574.53,0.00010994,2,"2024-08-27T10:30:56.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274365,1724754656901,-654.87,0.00010994,2,"2024-08-27T10:30:56.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274367,1724754656912,-500.0,0.00010994,2,"2024-08-27T10:30:56.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274369,1724754656925,-1723.29,0.00010994,2,"2024-08-27T10:30:56.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274371,1724754656937,-500.0,0.00010994,2,"2024-08-27T10:30:56.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274373,1724754656964,-1927.41,0.00010994,2,"2024-08-27T10:30:56.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274375,1724754656975,-1735.02,0.00010994,2,"2024-08-27T10:30:56.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274377,1724754656985,-2666.6,0.00010994,2,"2024-08-27T10:30:56.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274379,1724754656996,-792.52,0.00010994,2,"2024-08-27T10:30:56.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274381,1724754657007,-1438.02,0.00010994,2,"2024-08-27T10:30:57.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274383,1724754657018,-500.0,0.00010994,2,"2024-08-27T10:30:57.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274385,1724754657027,-1451.67,0.00010994,2,"2024-08-27T10:30:57.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274387,1724754657037,-3388.1,0.00010994,2,"2024-08-27T10:30:57.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274389,1724754657048,-500.0,0.00010994,2,"2024-08-27T10:30:57.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274392,1724754657059,-1238.05,0.00010994,2,"2024-08-27T10:30:57.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274394,1724754657069,-1687.78,0.00010994,2,"2024-08-27T10:30:57.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274396,1724754657079,-1038.89,0.00010994,2,"2024-08-27T10:30:57.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274398,1724754657089,-1753.26,0.00010994,2,"2024-08-27T10:30:57.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274400,1724754657099,-500.0,0.00010994,2,"2024-08-27T10:30:57.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274402,1724754657108,-500.0,0.00010994,2,"2024-08-27T10:30:57.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274404,1724754657118,-500.0,0.00010994,2,"2024-08-27T10:30:57.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274406,1724754657128,-671.73,0.00010994,2,"2024-08-27T10:30:57.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274408,1724754657137,-1327.99,0.00010994,2,"2024-08-27T10:30:57.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274410,1724754657147,-777.13,0.00010994,2,"2024-08-27T10:30:57.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274411,1724754657157,-605.08,0.00010994,2,"2024-08-27T10:30:57.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274413,1724754657166,-732.49,0.00010994,2,"2024-08-27T10:30:57.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274415,1724754657176,-1802.31,0.00010994,2,"2024-08-27T10:30:57.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274417,1724754657185,-1516.7,0.00010994,2,"2024-08-27T10:30:57.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274419,1724754657195,-929.74,0.00010994,2,"2024-08-27T10:30:57.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274421,1724754657205,-1400.67,0.00010994,2,"2024-08-27T10:30:57.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274423,1724754657214,-665.62,0.00010994,2,"2024-08-27T10:30:57.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274425,1724754657224,-1427.77,0.00010994,2,"2024-08-27T10:30:57.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274427,1724754657234,-1301.88,0.00010994,2,"2024-08-27T10:30:57.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274429,1724754657243,-671.99,0.00010994,2,"2024-08-27T10:30:57.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274432,1724754657253,-2418.03,0.00010994,2,"2024-08-27T10:30:57.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274433,1724754657263,-500.0,0.00010995,2,"2024-08-27T10:30:57.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274435,1724754657272,-500.0,0.00010995,2,"2024-08-27T10:30:57.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274437,1724754657281,-500.0,0.00010995,2,"2024-08-27T10:30:57.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274439,1724754657291,-500.0,0.00010995,2,"2024-08-27T10:30:57.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274441,1724754657300,-500.0,0.00010995,2,"2024-08-27T10:30:57.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274443,1724754657309,-500.0,0.00010995,2,"2024-08-27T10:30:57.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274445,1724754657318,-500.0,0.00010995,2,"2024-08-27T10:30:57.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274447,1724754657327,-500.0,0.00010995,2,"2024-08-27T10:30:57.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274449,1724754657336,-500.0,0.00010995,2,"2024-08-27T10:30:57.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274451,1724754657345,-500.0,0.00010995,2,"2024-08-27T10:30:57.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274453,1724754657354,-500.0,0.00010995,2,"2024-08-27T10:30:57.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274455,1724754657367,-500.0,0.00010995,2,"2024-08-27T10:30:57.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274457,1724754657377,-500.0,0.00010995,2,"2024-08-27T10:30:57.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274459,1724754657387,-500.0,0.00010995,2,"2024-08-27T10:30:57.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274461,1724754657396,-500.0,0.00010995,2,"2024-08-27T10:30:57.396",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274463,1724754657406,-536.39,0.00010995,2,"2024-08-27T10:30:57.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274465,1724754657415,-594.5,0.00010995,2,"2024-08-27T10:30:57.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274467,1724754657425,-500.0,0.00010995,2,"2024-08-27T10:30:57.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274469,1724754657434,-500.0,0.00010995,2,"2024-08-27T10:30:57.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274471,1724754657444,-339.4036933,0.00010995,2,"2024-08-27T10:30:57.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274473,1724754657454,-500.0,0.00010995,2,"2024-08-27T10:30:57.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274475,1724754657463,-500.0,0.00010995,2,"2024-08-27T10:30:57.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274477,1724754657473,-500.0,0.00010995,2,"2024-08-27T10:30:57.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274479,1724754657482,-500.0,0.00010995,2,"2024-08-27T10:30:57.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274481,1724754657491,-500.0,0.00010995,2,"2024-08-27T10:30:57.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274483,1724754657501,-500.0,0.00010995,2,"2024-08-27T10:30:57.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274485,1724754657510,-500.0,0.00010995,2,"2024-08-27T10:30:57.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274487,1724754657520,-500.0,0.00010995,2,"2024-08-27T10:30:57.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274490,1724754657530,-500.0,0.00010995,2,"2024-08-27T10:30:57.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274492,1724754657541,-666.24,0.00010995,2,"2024-08-27T10:30:57.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274494,1724754657551,-832.1,0.00010995,2,"2024-08-27T10:30:57.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274496,1724754657561,-567.36,0.00010995,2,"2024-08-27T10:30:57.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274498,1724754657571,-758.39,0.00010995,2,"2024-08-27T10:30:57.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274500,1724754657580,-997.9,0.00010995,2,"2024-08-27T10:30:57.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274502,1724754657590,-500.0,0.00010995,2,"2024-08-27T10:30:57.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274504,1724754657600,-658.46,0.00010995,2,"2024-08-27T10:30:57.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274506,1724754657609,-500.0,0.00010995,2,"2024-08-27T10:30:57.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274508,1724754657619,-666.14,0.00010995,2,"2024-08-27T10:30:57.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274510,1724754657629,-368.94,0.00010995,2,"2024-08-27T10:30:57.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274512,1724754657638,-1214.35,0.00010995,2,"2024-08-27T10:30:57.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274514,1724754657648,-1097.55,0.00010995,2,"2024-08-27T10:30:57.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274516,1724754657658,-500.0,0.00010995,2,"2024-08-27T10:30:57.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274518,1724754657668,-512.08,0.00010995,2,"2024-08-27T10:30:57.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274520,1724754657679,-738.48,0.00010995,2,"2024-08-27T10:30:57.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274522,1724754657688,-1064.91,0.00010995,2,"2024-08-27T10:30:57.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274524,1724754657698,-1041.78,0.00010995,2,"2024-08-27T10:30:57.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274526,1724754657707,-500.0,0.00010995,2,"2024-08-27T10:30:57.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274528,1724754657716,-998.42,0.00010995,2,"2024-08-27T10:30:57.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274530,1724754657726,-836.57,0.00010995,2,"2024-08-27T10:30:57.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274532,1724754657735,-500.0,0.00010995,2,"2024-08-27T10:30:57.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274534,1724754657744,-581.77,0.00010995,2,"2024-08-27T10:30:57.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274536,1724754657753,-500.0,0.00010995,2,"2024-08-27T10:30:57.753",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274538,1724754657763,-1081.24,0.00010995,2,"2024-08-27T10:30:57.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274540,1724754657772,-500.0,0.00010995,2,"2024-08-27T10:30:57.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274542,1724754657782,-885.42,0.00010995,2,"2024-08-27T10:30:57.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274544,1724754657791,-500.0,0.00010995,2,"2024-08-27T10:30:57.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274546,1724754657801,-500.0,0.00010995,2,"2024-08-27T10:30:57.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274548,1724754657810,-613.7,0.00010995,2,"2024-08-27T10:30:57.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274550,1724754657819,-500.0,0.00010995,2,"2024-08-27T10:30:57.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274552,1724754657829,-500.0,0.00010995,2,"2024-08-27T10:30:57.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274554,1724754657838,-668.44,0.00010995,2,"2024-08-27T10:30:57.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274556,1724754657848,-635.44,0.00010995,2,"2024-08-27T10:30:57.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274558,1724754657857,-764.92,0.00010995,2,"2024-08-27T10:30:57.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274560,1724754657867,-544.05,0.00010995,2,"2024-08-27T10:30:57.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274562,1724754657876,-774.03,0.00010995,2,"2024-08-27T10:30:57.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274564,1724754657885,-500.0,0.00010995,2,"2024-08-27T10:30:57.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274566,1724754657895,-641.33,0.00010995,2,"2024-08-27T10:30:57.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274568,1724754657903,-500.0,0.00010995,2,"2024-08-27T10:30:57.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274570,1724754657916,-500.0,0.00010995,2,"2024-08-27T10:30:57.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274572,1724754657925,-500.0,0.00010995,2,"2024-08-27T10:30:57.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274574,1724754657934,-500.0,0.00010995,2,"2024-08-27T10:30:57.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274576,1724754657944,-500.0,0.00010995,2,"2024-08-27T10:30:57.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274578,1724754657954,-500.0,0.00010995,2,"2024-08-27T10:30:57.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274580,1724754657965,-500.0,0.00010995,2,"2024-08-27T10:30:57.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274581,1724754657974,-400.0,0.00010995,2,"2024-08-27T10:30:57.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274583,1724754657983,-500.0,0.00010995,2,"2024-08-27T10:30:57.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274585,1724754657995,-500.0,0.00010995,2,"2024-08-27T10:30:57.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274587,1724754658005,-823.06,0.00010995,2,"2024-08-27T10:30:58.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274589,1724754658014,-151.0,0.00010995,2,"2024-08-27T10:30:58.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274591,1724754658024,-500.0,0.00010995,2,"2024-08-27T10:30:58.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274593,1724754658034,-500.0,0.00010995,2,"2024-08-27T10:30:58.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274595,1724754658044,-500.0,0.00010995,2,"2024-08-27T10:30:58.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274597,1724754658053,-500.0,0.00010995,2,"2024-08-27T10:30:58.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274600,1724754658063,-500.0,0.00010995,2,"2024-08-27T10:30:58.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274602,1724754658072,-500.0,0.00010995,2,"2024-08-27T10:30:58.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274603,1724754658082,-500.0,0.00010995,2,"2024-08-27T10:30:58.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274606,1724754658092,-187.07559045,0.00010995,2,"2024-08-27T10:30:58.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274608,1724754658101,-500.0,0.00010995,2,"2024-08-27T10:30:58.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274610,1724754658111,-500.0,0.00010995,2,"2024-08-27T10:30:58.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274612,1724754658120,-500.0,0.00010995,2,"2024-08-27T10:30:58.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274614,1724754658129,-186.33415011,0.00010995,2,"2024-08-27T10:30:58.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274616,1724754658139,-500.0,0.00010995,2,"2024-08-27T10:30:58.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274618,1724754658149,-500.0,0.00010995,2,"2024-08-27T10:30:58.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274620,1724754658158,-631.77,0.00010995,2,"2024-08-27T10:30:58.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274622,1724754658168,-500.0,0.00010995,2,"2024-08-27T10:30:58.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274624,1724754658177,-500.0,0.00010995,2,"2024-08-27T10:30:58.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274626,1724754658187,-500.0,0.00010995,2,"2024-08-27T10:30:58.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274628,1724754658197,-500.0,0.00010995,2,"2024-08-27T10:30:58.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274630,1724754658207,-500.0,0.00010995,2,"2024-08-27T10:30:58.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274632,1724754658216,-500.0,0.00010995,2,"2024-08-27T10:30:58.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274634,1724754658225,-500.0,0.00010995,2,"2024-08-27T10:30:58.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274636,1724754658235,-699.79,0.00010995,2,"2024-08-27T10:30:58.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274638,1724754658244,-500.0,0.00010995,2,"2024-08-27T10:30:58.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274640,1724754658254,-500.0,0.00010995,2,"2024-08-27T10:30:58.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274641,1724754658263,-500.0,0.00010995,2,"2024-08-27T10:30:58.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274642,1724754658273,-500.0,0.00010995,2,"2024-08-27T10:30:58.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274643,1724754658283,-500.0,0.00010995,2,"2024-08-27T10:30:58.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274644,1724754658292,-500.0,0.00010995,2,"2024-08-27T10:30:58.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274645,1724754658302,-500.0,0.00010995,2,"2024-08-27T10:30:58.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274646,1724754658311,-500.0,0.00010995,2,"2024-08-27T10:30:58.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274647,1724754658320,-706.79,0.00010995,2,"2024-08-27T10:30:58.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274648,1724754658330,-402.65114975,0.00010995,2,"2024-08-27T10:30:58.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274649,1724754658339,-500.0,0.00010995,2,"2024-08-27T10:30:58.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274650,1724754658349,-993.19,0.00010995,2,"2024-08-27T10:30:58.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274651,1724754658358,-517.22,0.00010995,2,"2024-08-27T10:30:58.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274652,1724754658368,-500.0,0.00010995,2,"2024-08-27T10:30:58.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274653,1724754658378,-500.0,0.00010995,2,"2024-08-27T10:30:58.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274654,1724754658389,-1468.89,0.00010995,2,"2024-08-27T10:30:58.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274656,1724754658399,-1264.99,0.00010995,2,"2024-08-27T10:30:58.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274658,1724754658409,-500.0,0.00010995,2,"2024-08-27T10:30:58.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274660,1724754658419,-1195.84,0.00010995,2,"2024-08-27T10:30:58.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274662,1724754658428,-500.0,0.00010995,2,"2024-08-27T10:30:58.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274664,1724754658437,-635.42,0.00010995,2,"2024-08-27T10:30:58.437",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274666,1724754658447,-500.0,0.00010995,2,"2024-08-27T10:30:58.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274668,1724754658457,-500.0,0.00010995,2,"2024-08-27T10:30:58.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274670,1724754658466,-150.102168,0.00010995,2,"2024-08-27T10:30:58.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274672,1724754658476,-500.0,0.00010995,2,"2024-08-27T10:30:58.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274674,1724754658485,-500.0,0.00010995,2,"2024-08-27T10:30:58.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274676,1724754658494,-859.767831,0.00010995,2,"2024-08-27T10:30:58.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274678,1724754658504,-500.0,0.00010995,2,"2024-08-27T10:30:58.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274680,1724754658514,-500.0,0.00010995,2,"2024-08-27T10:30:58.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274682,1724754658523,-500.0,0.00010995,2,"2024-08-27T10:30:58.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274684,1724754658533,-563.630067,0.00010995,2,"2024-08-27T10:30:58.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274686,1724754658543,-8465.396174,0.00010995,2,"2024-08-27T10:30:58.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274688,1724754658552,-545.07829988,0.00010995,2,"2024-08-27T10:30:58.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274690,1724754658562,-1413.18,0.00010995,2,"2024-08-27T10:30:58.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274692,1724754658571,-1595.52,0.00010995,2,"2024-08-27T10:30:58.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274694,1724754658581,-500.0,0.00010995,2,"2024-08-27T10:30:58.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274696,1724754658591,-2732.42,0.00010995,2,"2024-08-27T10:30:58.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274698,1724754658601,-500.0,0.00010995,2,"2024-08-27T10:30:58.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274700,1724754658610,-500.0,0.00010995,2,"2024-08-27T10:30:58.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274702,1724754658619,-500.0,0.00010995,2,"2024-08-27T10:30:58.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274704,1724754658628,-500.0,0.00010995,2,"2024-08-27T10:30:58.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274705,1724754658640,-1000.0,0.00010995,2,"2024-08-27T10:30:58.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274707,1724754658650,-500.0,0.00010995,2,"2024-08-27T10:30:58.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274709,1724754658659,-500.0,0.00010995,2,"2024-08-27T10:30:58.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274711,1724754658669,-904.1,0.00010995,2,"2024-08-27T10:30:58.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274713,1724754658679,-500.0,0.00010995,2,"2024-08-27T10:30:58.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274715,1724754658689,-500.0,0.00010995,2,"2024-08-27T10:30:58.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274717,1724754658699,-500.0,0.00010995,2,"2024-08-27T10:30:58.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274720,1724754658709,-1012.6,0.00010995,2,"2024-08-27T10:30:58.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274721,1724754658718,-562.53,0.00010995,2,"2024-08-27T10:30:58.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274723,1724754658727,-500.0,0.00010995,2,"2024-08-27T10:30:58.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274725,1724754658737,-500.0,0.00010995,2,"2024-08-27T10:30:58.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274727,1724754658746,-656.52,0.00010995,2,"2024-08-27T10:30:58.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274729,1724754658756,-639.16,0.00010995,2,"2024-08-27T10:30:58.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274731,1724754658765,-500.0,0.00010995,2,"2024-08-27T10:30:58.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274733,1724754658775,-511.87,0.00010995,2,"2024-08-27T10:30:58.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274735,1724754658784,-500.0,0.00010995,2,"2024-08-27T10:30:58.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274737,1724754658795,-12295.84,0.00010995,2,"2024-08-27T10:30:58.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274739,1724754658804,-500.0,0.00010995,2,"2024-08-27T10:30:58.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274741,1724754658813,-500.0,0.00010995,2,"2024-08-27T10:30:58.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274743,1724754658823,-500.0,0.00010995,2,"2024-08-27T10:30:58.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274745,1724754658833,-3703.29,0.00010995,2,"2024-08-27T10:30:58.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274747,1724754658842,-3703.29,0.00010995,2,"2024-08-27T10:30:58.842",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274749,1724754658852,-3703.29,0.00010995,2,"2024-08-27T10:30:58.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274751,1724754658861,-3703.29,0.00010995,2,"2024-08-27T10:30:58.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274753,1724754658871,-3703.43082555,0.00010995,2,"2024-08-27T10:30:58.871",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274755,1724754658880,-1626.07,0.00010995,2,"2024-08-27T10:30:58.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274757,1724754658890,-500.0,0.00010995,2,"2024-08-27T10:30:58.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274759,1724754658899,-574.53,0.00010995,2,"2024-08-27T10:30:58.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274761,1724754658908,-500.0,0.00010995,2,"2024-08-27T10:30:58.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274763,1724754658920,-654.87,0.00010995,2,"2024-08-27T10:30:58.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274765,1724754658934,-654.87,0.00010995,2,"2024-08-27T10:30:58.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274767,1724754658943,-654.87,0.00010995,2,"2024-08-27T10:30:58.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274769,1724754658952,-654.87,0.00010995,2,"2024-08-27T10:30:58.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274771,1724754658961,-654.99432443,0.00010995,2,"2024-08-27T10:30:58.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274773,1724754658971,-500.0,0.00010995,2,"2024-08-27T10:30:58.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274775,1724754658980,-500.0,0.00010995,2,"2024-08-27T10:30:58.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274777,1724754658990,-500.0,0.00010995,2,"2024-08-27T10:30:58.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274779,1724754659000,-744.8,0.00010995,2,"2024-08-27T10:30:59.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274781,1724754659009,-500.0,0.00010995,2,"2024-08-27T10:30:59.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274783,1724754659019,-500.0,0.00010995,2,"2024-08-27T10:30:59.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274785,1724754659028,-500.0,0.00010995,2,"2024-08-27T10:30:59.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274801,1724754659037,-1723.29,0.00010995,2,"2024-08-27T10:30:59.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274803,1724754659187,-500.0,0.00010995,2,"2024-08-27T10:30:59.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274805,1724754659197,-1723.29,0.00010995,2,"2024-08-27T10:30:59.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274807,1724754659206,-1723.29,0.00010995,2,"2024-08-27T10:30:59.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274809,1724754659216,-1723.29,0.00010995,2,"2024-08-27T10:30:59.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274811,1724754659225,-1723.40651256,0.00010995,2,"2024-08-27T10:30:59.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274813,1724754659234,-500.0,0.00010995,2,"2024-08-27T10:30:59.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274815,1724754659243,-1448.48,0.00010995,2,"2024-08-27T10:30:59.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274817,1724754659253,-500.0,0.00010995,2,"2024-08-27T10:30:59.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274819,1724754659262,-500.0,0.00010995,2,"2024-08-27T10:30:59.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274821,1724754659271,-504.7198612,0.00010995,2,"2024-08-27T10:30:59.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274823,1724754659280,-1927.41,0.00010995,2,"2024-08-27T10:30:59.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274825,1724754659289,-1927.41,0.00010995,2,"2024-08-27T10:30:59.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274827,1724754659298,-1927.41,0.00010995,2,"2024-08-27T10:30:59.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274829,1724754659307,-1927.41,0.00010995,2,"2024-08-27T10:30:59.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274831,1724754659317,-1927.63675429,0.00010995,2,"2024-08-27T10:30:59.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274833,1724754659326,-1735.02,0.00010995,2,"2024-08-27T10:30:59.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274835,1724754659335,-500.0,0.00010995,2,"2024-08-27T10:30:59.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274837,1724754659345,-4508.4,0.00010995,2,"2024-08-27T10:30:59.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274839,1724754659354,-2666.6,0.00010995,2,"2024-08-27T10:30:59.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274841,1724754659363,-2666.6,0.00010995,2,"2024-08-27T10:30:59.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274843,1724754659372,-2666.6,0.00010995,2,"2024-08-27T10:30:59.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274845,1724754659381,-2666.6,0.00010995,2,"2024-08-27T10:30:59.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274847,1724754659390,-2666.75054241,0.00010995,2,"2024-08-27T10:30:59.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274849,1724754659398,-500.0,0.00010995,2,"2024-08-27T10:30:59.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274851,1724754659408,-500.0,0.00010995,2,"2024-08-27T10:30:59.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274853,1724754659418,-500.0,0.00010995,2,"2024-08-27T10:30:59.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274855,1724754659428,-502.11661713,0.00010995,2,"2024-08-27T10:30:59.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274857,1724754659438,-792.52,0.00010995,2,"2024-08-27T10:30:59.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274859,1724754659448,-792.52,0.00010995,2,"2024-08-27T10:30:59.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274861,1724754659458,-792.52,0.00010995,2,"2024-08-27T10:30:59.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274863,1724754659467,-792.52,0.00010995,2,"2024-08-27T10:30:59.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274865,1724754659476,-792.67,0.00010995,2,"2024-08-27T10:30:59.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274867,1724754659486,-1956.4,0.00010995,2,"2024-08-27T10:30:59.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274869,1724754659495,-1438.02,0.00010995,2,"2024-08-27T10:30:59.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274871,1724754659505,-1438.02,0.00010995,2,"2024-08-27T10:30:59.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274873,1724754659514,-1438.02,0.00010995,2,"2024-08-27T10:30:59.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274875,1724754659524,-1438.02,0.00010995,2,"2024-08-27T10:30:59.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274877,1724754659533,-1438.06745651,0.00010995,2,"2024-08-27T10:30:59.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274879,1724754659542,-500.0,0.00010995,2,"2024-08-27T10:30:59.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274881,1724754659552,-500.0,0.00010995,2,"2024-08-27T10:30:59.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274883,1724754659561,-3911.0,0.00010995,2,"2024-08-27T10:30:59.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274885,1724754659570,-1451.67,0.00010995,2,"2024-08-27T10:30:59.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274886,1724754659579,-1451.67,0.00010995,2,"2024-08-27T10:30:59.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274888,1724754659589,-1451.67,0.00010995,2,"2024-08-27T10:30:59.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274890,1724754659598,-500.0,0.00010995,2,"2024-08-27T10:30:59.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274892,1724754659608,-1451.67,0.00010995,2,"2024-08-27T10:30:59.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274894,1724754659617,-1451.86633342,0.00010995,2,"2024-08-27T10:30:59.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274896,1724754659627,-500.0,0.00010995,2,"2024-08-27T10:30:59.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274898,1724754659637,-3388.1,0.00010995,2,"2024-08-27T10:30:59.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274900,1724754659647,-500.0,0.00010995,2,"2024-08-27T10:30:59.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274902,1724754659656,-500.0,0.00010995,2,"2024-08-27T10:30:59.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274904,1724754659666,-1238.05,0.00010995,2,"2024-08-27T10:30:59.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274906,1724754659675,-1238.05,0.00010995,2,"2024-08-27T10:30:59.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274908,1724754659685,-1687.78,0.00010995,2,"2024-08-27T10:30:59.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274910,1724754659695,-1238.05,0.00010995,2,"2024-08-27T10:30:59.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274913,1724754659705,-1687.78,0.00010995,2,"2024-08-27T10:30:59.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274915,1724754659715,-1238.05,0.00010995,2,"2024-08-27T10:30:59.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274916,1724754659725,-1687.78,0.00010995,2,"2024-08-27T10:30:59.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274918,1724754659735,-500.0,0.00010995,2,"2024-08-27T10:30:59.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274920,1724754659745,-1238.13,0.00010995,2,"2024-08-27T10:30:59.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274922,1724754659754,-1687.78,0.00010995,2,"2024-08-27T10:30:59.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274924,1724754659764,-1687.8,0.00010995,2,"2024-08-27T10:30:59.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274927,1724754659773,-558.67,0.00010995,2,"2024-08-27T10:30:59.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274928,1724754659783,-500.0,0.00010995,2,"2024-08-27T10:30:59.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274931,1724754659796,-500.0,0.00010995,2,"2024-08-27T10:30:59.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274933,1724754659806,-500.0,0.00010995,2,"2024-08-27T10:30:59.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274935,1724754659817,-500.0,0.00010995,2,"2024-08-27T10:30:59.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274937,1724754659827,-1038.89,0.00010995,2,"2024-08-27T10:30:59.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274939,1724754659837,-1038.89,0.00010995,2,"2024-08-27T10:30:59.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274941,1724754659847,-1038.89,0.00010995,2,"2024-08-27T10:30:59.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274943,1724754659857,-1038.89,0.00010995,2,"2024-08-27T10:30:59.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274944,1724754659867,-1038.99316336,0.00010995,2,"2024-08-27T10:30:59.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274946,1724754659876,-500.0,0.00010995,2,"2024-08-27T10:30:59.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274948,1724754659886,-500.0,0.00010995,2,"2024-08-27T10:30:59.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274949,1724754659896,-2187.09,0.00010995,2,"2024-08-27T10:30:59.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274950,1724754659906,-500.0,0.00010995,2,"2024-08-27T10:30:59.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274951,1724754659916,-1753.26,0.00010995,2,"2024-08-27T10:30:59.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274952,1724754659930,-1753.26,0.00010995,2,"2024-08-27T10:30:59.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274953,1724754659940,-1753.26,0.00010995,2,"2024-08-27T10:30:59.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274954,1724754659950,-1753.26,0.00010995,2,"2024-08-27T10:30:59.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274955,1724754659959,-1753.39181711,0.00010995,2,"2024-08-27T10:30:59.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274956,1724754659968,-500.0,0.00010995,2,"2024-08-27T10:30:59.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274957,1724754659979,-500.0,0.00010995,2,"2024-08-27T10:30:59.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274958,1724754659989,-500.0,0.00010995,2,"2024-08-27T10:30:59.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274959,1724754660000,-500.0,0.00010995,2,"2024-08-27T10:31:00.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274960,1724754660010,-500.0,0.00010995,2,"2024-08-27T10:31:00.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274961,1724754660022,-671.73,0.00010995,2,"2024-08-27T10:31:00.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274962,1724754660032,-671.73,0.00010995,2,"2024-08-27T10:31:00.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274963,1724754660042,-671.73,0.00010995,2,"2024-08-27T10:31:00.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274964,1724754660053,-671.73,0.00010995,2,"2024-08-27T10:31:00.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274965,1724754660064,-671.94850062,0.00010995,2,"2024-08-27T10:31:00.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274966,1724754660074,-2708.16,0.00010995,2,"2024-08-27T10:31:00.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274967,1724754660085,-500.0,0.00010995,2,"2024-08-27T10:31:00.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274968,1724754660094,-500.0,0.00010995,2,"2024-08-27T10:31:00.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274969,1724754660105,-1327.99,0.00010995,2,"2024-08-27T10:31:00.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274970,1724754660115,-777.13,0.00010995,2,"2024-08-27T10:31:00.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274971,1724754660125,-777.13,0.00010995,2,"2024-08-27T10:31:00.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274972,1724754660136,-777.13,0.00010995,2,"2024-08-27T10:31:00.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274973,1724754660145,-777.13,0.00010995,2,"2024-08-27T10:31:00.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274974,1724754660156,-777.22640863,0.00010995,2,"2024-08-27T10:31:00.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274975,1724754660165,-5024.94,0.00010995,2,"2024-08-27T10:31:00.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274976,1724754660175,-605.08,0.00010995,2,"2024-08-27T10:31:00.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274977,1724754660185,-605.08,0.00010995,2,"2024-08-27T10:31:00.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274978,1724754660194,-605.08,0.00010995,2,"2024-08-27T10:31:00.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274979,1724754660204,-605.08,0.00010995,2,"2024-08-27T10:31:00.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274980,1724754660214,-605.26,0.00010995,2,"2024-08-27T10:31:00.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274981,1724754660223,-732.49,0.00010995,2,"2024-08-27T10:31:00.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274982,1724754660234,-1802.31,0.00010995,2,"2024-08-27T10:31:00.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274983,1724754660244,-535.97,0.00010995,2,"2024-08-27T10:31:00.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274984,1724754660253,-800.9,0.00010995,2,"2024-08-27T10:31:00.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274985,1724754660263,-1516.7,0.00010995,2,"2024-08-27T10:31:00.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274986,1724754660273,-1516.7,0.00010995,2,"2024-08-27T10:31:00.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274987,1724754660282,-500.0,0.00010995,2,"2024-08-27T10:31:00.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274988,1724754660292,-1516.7,0.00010995,2,"2024-08-27T10:31:00.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274989,1724754660301,-1516.7,0.00010995,2,"2024-08-27T10:31:00.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274990,1724754660311,-1516.71986074,0.00010995,2,"2024-08-27T10:31:00.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274991,1724754660320,-500.0,0.00010995,2,"2024-08-27T10:31:00.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274992,1724754660328,-929.74,0.00010995,2,"2024-08-27T10:31:00.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274993,1724754660337,-1400.67,0.00010995,2,"2024-08-27T10:31:00.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274994,1724754660347,-2619.03,0.00010995,2,"2024-08-27T10:31:00.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274995,1724754660356,-500.0,0.00010995,2,"2024-08-27T10:31:00.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274996,1724754660365,-674.4,0.00010995,2,"2024-08-27T10:31:00.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274997,1724754660374,-2475.38,0.00010995,2,"2024-08-27T10:31:00.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274998,1724754660384,-500.0,0.00010995,2,"2024-08-27T10:31:00.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336274999,1724754660393,-665.62,0.00010995,2,"2024-08-27T10:31:00.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275000,1724754660402,-637.94,0.00010995,2,"2024-08-27T10:31:00.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275001,1724754660413,-500.0,0.00010995,2,"2024-08-27T10:31:00.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275002,1724754660422,-500.0,0.00010995,2,"2024-08-27T10:31:00.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275003,1724754660432,-1427.77,0.00010995,2,"2024-08-27T10:31:00.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275004,1724754660443,-500.0,0.00010995,2,"2024-08-27T10:31:00.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275005,1724754660453,-500.0,0.00010995,2,"2024-08-27T10:31:00.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275006,1724754660463,-1867.26,0.00010995,2,"2024-08-27T10:31:00.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275007,1724754660472,-2746.93,0.00010995,2,"2024-08-27T10:31:00.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275008,1724754660481,-500.0,0.00010995,2,"2024-08-27T10:31:00.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275009,1724754660490,-1301.88,0.00010995,2,"2024-08-27T10:31:00.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275010,1724754660500,-500.0,0.00010995,2,"2024-08-27T10:31:00.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275011,1724754660510,-671.99,0.00010995,2,"2024-08-27T10:31:00.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275012,1724754660521,-4094.81,0.00010995,2,"2024-08-27T10:31:00.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275013,1724754660530,-671.99,0.00010995,2,"2024-08-27T10:31:00.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275014,1724754660540,-500.0,0.00010995,2,"2024-08-27T10:31:00.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275015,1724754660550,-671.99,0.00010995,2,"2024-08-27T10:31:00.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275016,1724754660560,-671.99,0.00010995,2,"2024-08-27T10:31:00.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275017,1724754660570,-672.1839257,0.00010995,2,"2024-08-27T10:31:00.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275018,1724754660579,-500.0,0.00010995,2,"2024-08-27T10:31:00.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275019,1724754660589,-2418.03,0.00010995,2,"2024-08-27T10:31:00.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275020,1724754660598,-500.0,0.00010995,2,"2024-08-27T10:31:00.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275021,1724754660607,-500.0,0.00010996,2,"2024-08-27T10:31:00.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275022,1724754660616,-317.26372698,0.00010996,2,"2024-08-27T10:31:00.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275023,1724754660626,-500.0,0.00010996,2,"2024-08-27T10:31:00.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275024,1724754660635,-500.0,0.00010996,2,"2024-08-27T10:31:00.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275025,1724754660644,-179.49384636,0.00010996,2,"2024-08-27T10:31:00.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275026,1724754660653,-500.0,0.00010996,2,"2024-08-27T10:31:00.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275027,1724754660663,-500.0,0.00010996,2,"2024-08-27T10:31:00.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275028,1724754660672,-500.0,0.00010996,2,"2024-08-27T10:31:00.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275029,1724754660681,-500.0,0.00010996,2,"2024-08-27T10:31:00.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275030,1724754660690,-500.0,0.00010996,2,"2024-08-27T10:31:00.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275031,1724754660699,-536.39,0.00010996,2,"2024-08-27T10:31:00.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275032,1724754660709,-500.0,0.00010996,2,"2024-08-27T10:31:00.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275033,1724754660718,-500.0,0.00010996,2,"2024-08-27T10:31:00.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275034,1724754660727,-500.0,0.00010996,2,"2024-08-27T10:31:00.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275035,1724754660736,-500.0,0.00010996,2,"2024-08-27T10:31:00.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275036,1724754660745,-500.0,0.00010996,2,"2024-08-27T10:31:00.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275037,1724754660754,-500.0,0.00010996,2,"2024-08-27T10:31:00.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275038,1724754660764,-216.05143494,0.00010996,2,"2024-08-27T10:31:00.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275039,1724754660774,-500.0,0.00010996,2,"2024-08-27T10:31:00.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275040,1724754660783,-500.0,0.00010996,2,"2024-08-27T10:31:00.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275041,1724754660793,-500.85,0.00010996,2,"2024-08-27T10:31:00.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275042,1724754660802,-500.0,0.00010996,2,"2024-08-27T10:31:00.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275043,1724754660810,-503.61909831,0.00010996,2,"2024-08-27T10:31:00.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275044,1724754660820,-500.0,0.00010996,2,"2024-08-27T10:31:00.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275045,1724754660839,-500.0,0.00010996,2,"2024-08-27T10:31:00.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275046,1724754660848,-503.50886785,0.00010996,2,"2024-08-27T10:31:00.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275047,1724754660858,-500.0,0.00010996,2,"2024-08-27T10:31:00.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275048,1724754660867,-500.0,0.00010996,2,"2024-08-27T10:31:00.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275049,1724754660878,-500.0,0.00010996,2,"2024-08-27T10:31:00.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275050,1724754660889,-536.33478371,0.00010996,2,"2024-08-27T10:31:00.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275051,1724754660898,-500.0,0.00010996,2,"2024-08-27T10:31:00.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275052,1724754660907,-666.24,0.00010996,2,"2024-08-27T10:31:00.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275053,1724754660922,-500.0,0.00010996,2,"2024-08-27T10:31:00.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275054,1724754660933,-500.0,0.00010996,2,"2024-08-27T10:31:00.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275055,1724754660942,-832.1,0.00010996,2,"2024-08-27T10:31:00.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275056,1724754660951,-500.0,0.00010996,2,"2024-08-27T10:31:00.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275057,1724754660962,-500.0,0.00010996,2,"2024-08-27T10:31:00.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275058,1724754660971,-500.0,0.00010996,2,"2024-08-27T10:31:00.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275059,1724754660980,-502.69537218,0.00010996,2,"2024-08-27T10:31:00.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275060,1724754660990,-567.36,0.00010996,2,"2024-08-27T10:31:00.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275061,1724754660999,-567.36,0.00010996,2,"2024-08-27T10:31:00.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275062,1724754661010,-758.39,0.00010996,2,"2024-08-27T10:31:01.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275063,1724754661020,-997.9,0.00010996,2,"2024-08-27T10:31:01.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275064,1724754661029,-500.0,0.00010996,2,"2024-08-27T10:31:01.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275065,1724754661039,-500.0,0.00010996,2,"2024-08-27T10:31:01.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275066,1724754661048,-500.0,0.00010996,2,"2024-08-27T10:31:01.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275067,1724754661058,-539.85798054,0.00010996,2,"2024-08-27T10:31:01.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275068,1724754661067,-500.0,0.00010996,2,"2024-08-27T10:31:01.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275069,1724754661078,-500.0,0.00010996,2,"2024-08-27T10:31:01.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275070,1724754661087,-658.46,0.00010996,2,"2024-08-27T10:31:01.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275071,1724754661097,-658.46,0.00010996,2,"2024-08-27T10:31:01.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275072,1724754661107,-500.0,0.00010996,2,"2024-08-27T10:31:01.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275073,1724754661117,-666.14,0.00010996,2,"2024-08-27T10:31:01.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275074,1724754661126,-1214.35,0.00010996,2,"2024-08-27T10:31:01.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275075,1724754661135,-1214.35,0.00010996,2,"2024-08-27T10:31:01.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275076,1724754661145,-1097.55,0.00010996,2,"2024-08-27T10:31:01.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275077,1724754661154,-1097.55,0.00010996,2,"2024-08-27T10:31:01.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275078,1724754661163,-500.0,0.00010996,2,"2024-08-27T10:31:01.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275079,1724754661173,-500.0,0.00010996,2,"2024-08-27T10:31:01.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275080,1724754661182,-500.0,0.00010996,2,"2024-08-27T10:31:01.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275081,1724754661192,-500.0,0.00010996,2,"2024-08-27T10:31:01.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275082,1724754661201,-500.0,0.00010996,2,"2024-08-27T10:31:01.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275083,1724754661211,-500.0,0.00010996,2,"2024-08-27T10:31:01.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275084,1724754661220,-512.08,0.00010996,2,"2024-08-27T10:31:01.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275085,1724754661230,-512.08,0.00010996,2,"2024-08-27T10:31:01.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275086,1724754661239,-738.48,0.00010996,2,"2024-08-27T10:31:01.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275087,1724754661248,-738.48,0.00010996,2,"2024-08-27T10:31:01.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275088,1724754661259,-1064.91,0.00010996,2,"2024-08-27T10:31:01.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275089,1724754661269,-1064.91,0.00010996,2,"2024-08-27T10:31:01.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275090,1724754661278,-593.96439834,0.00010996,2,"2024-08-27T10:31:01.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275091,1724754661288,-1041.78,0.00010996,2,"2024-08-27T10:31:01.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275092,1724754661298,-1041.78,0.00010996,2,"2024-08-27T10:31:01.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275093,1724754661307,-500.0,0.00010996,2,"2024-08-27T10:31:01.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275094,1724754661316,-500.0,0.00010996,2,"2024-08-27T10:31:01.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275095,1724754661325,-998.42,0.00010996,2,"2024-08-27T10:31:01.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275096,1724754661335,-998.42,0.00010996,2,"2024-08-27T10:31:01.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275097,1724754661344,-836.57,0.00010996,2,"2024-08-27T10:31:01.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275098,1724754661353,-836.57,0.00010996,2,"2024-08-27T10:31:01.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275099,1724754661362,-500.0,0.00010996,2,"2024-08-27T10:31:01.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275100,1724754661371,-581.77,0.00010996,2,"2024-08-27T10:31:01.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275101,1724754661380,-581.77,0.00010996,2,"2024-08-27T10:31:01.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275102,1724754661389,-500.0,0.00010996,2,"2024-08-27T10:31:01.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275103,1724754661399,-500.0,0.00010996,2,"2024-08-27T10:31:01.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275104,1724754661410,-1081.24,0.00010996,2,"2024-08-27T10:31:01.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275105,1724754661419,-500.0,0.00010996,2,"2024-08-27T10:31:01.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275106,1724754661428,-500.0,0.00010996,2,"2024-08-27T10:31:01.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275107,1724754661439,-885.42,0.00010996,2,"2024-08-27T10:31:01.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275108,1724754661448,-885.42,0.00010996,2,"2024-08-27T10:31:01.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275109,1724754661458,-500.0,0.00010996,2,"2024-08-27T10:31:01.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275110,1724754661467,-500.0,0.00010996,2,"2024-08-27T10:31:01.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275111,1724754661476,-613.7,0.00010996,2,"2024-08-27T10:31:01.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275112,1724754661486,-500.0,0.00010996,2,"2024-08-27T10:31:01.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275113,1724754661495,-500.0,0.00010996,2,"2024-08-27T10:31:01.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275114,1724754661504,-500.0,0.00010996,2,"2024-08-27T10:31:01.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275115,1724754661514,-668.44,0.00010996,2,"2024-08-27T10:31:01.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275116,1724754661524,-668.44,0.00010996,2,"2024-08-27T10:31:01.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275117,1724754661533,-635.44,0.00010996,2,"2024-08-27T10:31:01.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275118,1724754661542,-764.92,0.00010996,2,"2024-08-27T10:31:01.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275119,1724754661551,-764.92,0.00010996,2,"2024-08-27T10:31:01.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275120,1724754661560,-544.05,0.00010996,2,"2024-08-27T10:31:01.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275121,1724754661570,-774.03,0.00010996,2,"2024-08-27T10:31:01.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275122,1724754661579,-162.79204835,0.00010996,2,"2024-08-27T10:31:01.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275123,1724754661588,-500.0,0.00010996,2,"2024-08-27T10:31:01.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275124,1724754661598,-610.6,0.00010996,2,"2024-08-27T10:31:01.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275125,1724754661607,-500.0,0.00010996,2,"2024-08-27T10:31:01.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275126,1724754661616,-500.0,0.00010996,2,"2024-08-27T10:31:01.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275127,1724754661626,-500.0,0.00010996,2,"2024-08-27T10:31:01.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275128,1724754661635,-500.0,0.00010996,2,"2024-08-27T10:31:01.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275129,1724754661644,-500.0,0.00010996,2,"2024-08-27T10:31:01.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275130,1724754661653,-500.0,0.00010996,2,"2024-08-27T10:31:01.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275131,1724754661662,-500.0,0.00010996,2,"2024-08-27T10:31:01.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275132,1724754661671,-354.14149545,0.00010996,2,"2024-08-27T10:31:01.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275133,1724754661681,-500.0,0.00010996,2,"2024-08-27T10:31:01.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275134,1724754661690,-237.16,0.00010996,2,"2024-08-27T10:31:01.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275135,1724754661699,-500.0,0.00010996,2,"2024-08-27T10:31:01.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275136,1724754661709,-500.0,0.00010996,2,"2024-08-27T10:31:01.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275137,1724754661718,-500.0,0.00010996,2,"2024-08-27T10:31:01.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275138,1724754661727,-500.0,0.00010996,2,"2024-08-27T10:31:01.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275139,1724754661737,-500.0,0.00010996,2,"2024-08-27T10:31:01.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275140,1724754661746,-500.0,0.00010996,2,"2024-08-27T10:31:01.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275141,1724754661755,-500.0,0.00010996,2,"2024-08-27T10:31:01.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275142,1724754661764,-188.02,0.00010996,2,"2024-08-27T10:31:01.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275143,1724754661773,-500.0,0.00010996,2,"2024-08-27T10:31:01.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275144,1724754661782,-400.0,0.00010996,2,"2024-08-27T10:31:01.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275145,1724754661792,-500.0,0.00010996,2,"2024-08-27T10:31:01.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275146,1724754661801,-500.0,0.00010996,2,"2024-08-27T10:31:01.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275147,1724754661811,-500.0,0.00010996,2,"2024-08-27T10:31:01.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275148,1724754661820,-823.06,0.00010996,2,"2024-08-27T10:31:01.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275149,1724754661830,-823.06,0.00010996,2,"2024-08-27T10:31:01.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275150,1724754661839,-151.0,0.00010996,2,"2024-08-27T10:31:01.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275151,1724754661849,-500.0,0.00010996,2,"2024-08-27T10:31:01.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275152,1724754661858,-500.0,0.00010996,2,"2024-08-27T10:31:01.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275153,1724754661868,-500.0,0.00010996,2,"2024-08-27T10:31:01.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275154,1724754661877,-500.0,0.00010996,2,"2024-08-27T10:31:01.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275155,1724754661886,-500.0,0.00010996,2,"2024-08-27T10:31:01.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275156,1724754661895,-500.0,0.00010996,2,"2024-08-27T10:31:01.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275157,1724754661905,-500.0,0.00010996,2,"2024-08-27T10:31:01.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275158,1724754661914,-500.0,0.00010996,2,"2024-08-27T10:31:01.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275159,1724754661928,-500.0,0.00010996,2,"2024-08-27T10:31:01.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275160,1724754661937,-500.0,0.00010996,2,"2024-08-27T10:31:01.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275161,1724754661946,-500.0,0.00010996,2,"2024-08-27T10:31:01.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275162,1724754661956,-500.0,0.00010996,2,"2024-08-27T10:31:01.956",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275163,1724754661965,-500.0,0.00010996,2,"2024-08-27T10:31:01.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275164,1724754661975,-500.0,0.00010996,2,"2024-08-27T10:31:01.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275165,1724754661983,-500.0,0.00010996,2,"2024-08-27T10:31:01.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275166,1724754661993,-500.0,0.00010996,2,"2024-08-27T10:31:01.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275167,1724754662004,-500.0,0.00010996,2,"2024-08-27T10:31:02.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275168,1724754662015,-273.15735072,0.00010996,2,"2024-08-27T10:31:02.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275169,1724754662027,-500.0,0.00010996,2,"2024-08-27T10:31:02.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275170,1724754662036,-500.0,0.00010996,2,"2024-08-27T10:31:02.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275171,1724754662045,-500.0,0.00010996,2,"2024-08-27T10:31:02.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275172,1724754662055,-500.0,0.00010996,2,"2024-08-27T10:31:02.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275173,1724754662064,-500.0,0.00010996,2,"2024-08-27T10:31:02.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275174,1724754662073,-500.0,0.00010996,2,"2024-08-27T10:31:02.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275175,1724754662227,-500.0,0.00010996,2,"2024-08-27T10:31:02.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275176,1724754662237,-500.0,0.00010996,2,"2024-08-27T10:31:02.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275177,1724754662248,-500.0,0.00010996,2,"2024-08-27T10:31:02.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275178,1724754662257,-500.0,0.00010996,2,"2024-08-27T10:31:02.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275179,1724754662267,-500.0,0.00010996,2,"2024-08-27T10:31:02.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275180,1724754662276,-500.0,0.00010996,2,"2024-08-27T10:31:02.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275181,1724754662285,-500.0,0.00010996,2,"2024-08-27T10:31:02.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275182,1724754662294,-500.0,0.00010996,2,"2024-08-27T10:31:02.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275183,1724754662304,-500.0,0.00010996,2,"2024-08-27T10:31:02.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275184,1724754662315,-631.77,0.00010996,2,"2024-08-27T10:31:02.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275185,1724754662324,-500.0,0.00010996,2,"2024-08-27T10:31:02.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275186,1724754662333,-500.0,0.00010996,2,"2024-08-27T10:31:02.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275187,1724754662343,-555.68235491,0.00010996,2,"2024-08-27T10:31:02.343",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275188,1724754662352,-618.3,0.00010996,2,"2024-08-27T10:31:02.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275189,1724754662362,-618.3,0.00010996,2,"2024-08-27T10:31:02.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275190,1724754662372,-500.0,0.00010996,2,"2024-08-27T10:31:02.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275191,1724754662381,-443.31,0.00010996,2,"2024-08-27T10:31:02.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275192,1724754662391,-500.0,0.00010996,2,"2024-08-27T10:31:02.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275193,1724754662400,-368.8,0.00010996,2,"2024-08-27T10:31:02.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275194,1724754662409,-500.0,0.00010996,2,"2024-08-27T10:31:02.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275195,1724754662418,-500.0,0.00010996,2,"2024-08-27T10:31:02.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275196,1724754662427,-500.0,0.00010996,2,"2024-08-27T10:31:02.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275197,1724754662437,-500.0,0.00010996,2,"2024-08-27T10:31:02.437",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275198,1724754662447,-500.0,0.00010996,2,"2024-08-27T10:31:02.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275199,1724754662456,-500.0,0.00010996,2,"2024-08-27T10:31:02.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275200,1724754662466,-500.0,0.00010996,2,"2024-08-27T10:31:02.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275201,1724754662476,-500.0,0.00010996,2,"2024-08-27T10:31:02.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275202,1724754662485,-500.0,0.00010996,2,"2024-08-27T10:31:02.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275203,1724754662495,-500.0,0.00010996,2,"2024-08-27T10:31:02.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275204,1724754662504,-500.0,0.00010996,2,"2024-08-27T10:31:02.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275205,1724754662513,-699.79,0.00010996,2,"2024-08-27T10:31:02.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275206,1724754662522,-699.79,0.00010996,2,"2024-08-27T10:31:02.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275207,1724754662533,-500.0,0.00010996,2,"2024-08-27T10:31:02.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275208,1724754662542,-500.0,0.00010996,2,"2024-08-27T10:31:02.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275209,1724754662551,-500.0,0.00010996,2,"2024-08-27T10:31:02.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275210,1724754662561,-500.0,0.00010996,2,"2024-08-27T10:31:02.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275211,1724754662571,-500.0,0.00010996,2,"2024-08-27T10:31:02.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275212,1724754662580,-500.0,0.00010996,2,"2024-08-27T10:31:02.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275213,1724754662590,-500.0,0.00010996,2,"2024-08-27T10:31:02.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275214,1724754662599,-500.0,0.00010996,2,"2024-08-27T10:31:02.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275215,1724754662609,-500.0,0.00010996,2,"2024-08-27T10:31:02.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275216,1724754662619,-500.0,0.00010996,2,"2024-08-27T10:31:02.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275217,1724754662629,-500.0,0.00010996,2,"2024-08-27T10:31:02.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275218,1724754662638,-500.0,0.00010996,2,"2024-08-27T10:31:02.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275219,1724754662647,-500.0,0.00010996,2,"2024-08-27T10:31:02.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275220,1724754662657,-500.0,0.00010996,2,"2024-08-27T10:31:02.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275221,1724754662667,-500.0,0.00010996,2,"2024-08-27T10:31:02.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275222,1724754662676,-500.0,0.00010996,2,"2024-08-27T10:31:02.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275223,1724754662686,-500.0,0.00010996,2,"2024-08-27T10:31:02.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275224,1724754662695,-706.79,0.00010996,2,"2024-08-27T10:31:02.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275225,1724754662705,-706.79,0.00010996,2,"2024-08-27T10:31:02.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275226,1724754662714,-500.0,0.00010996,2,"2024-08-27T10:31:02.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275227,1724754662723,-500.0,0.00010996,2,"2024-08-27T10:31:02.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275228,1724754662733,-993.19,0.00010996,2,"2024-08-27T10:31:02.733",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275229,1724754662742,-993.19,0.00010996,2,"2024-08-27T10:31:02.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275230,1724754662751,-517.22,0.00010996,2,"2024-08-27T10:31:02.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275231,1724754662760,-517.22,0.00010996,2,"2024-08-27T10:31:02.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275232,1724754662770,-500.0,0.00010996,2,"2024-08-27T10:31:02.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275233,1724754662779,-500.0,0.00010996,2,"2024-08-27T10:31:02.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275234,1724754662789,-1468.89,0.00010996,2,"2024-08-27T10:31:02.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275235,1724754662798,-500.0,0.00010996,2,"2024-08-27T10:31:02.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275236,1724754662808,-1468.89,0.00010996,2,"2024-08-27T10:31:02.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275237,1724754662817,-1264.99,0.00010996,2,"2024-08-27T10:31:02.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275238,1724754662827,-1264.99,0.00010996,2,"2024-08-27T10:31:02.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275239,1724754662838,-500.0,0.00010996,2,"2024-08-27T10:31:02.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275240,1724754662847,-497.01176865,0.00010996,2,"2024-08-27T10:31:02.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275241,1724754662857,-1195.84,0.00010996,2,"2024-08-27T10:31:02.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275242,1724754662866,-500.0,0.00010996,2,"2024-08-27T10:31:02.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275243,1724754662875,-500.0,0.00010996,2,"2024-08-27T10:31:02.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275244,1724754662885,-635.42,0.00010996,2,"2024-08-27T10:31:02.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275245,1724754662894,-1195.84,0.00010996,2,"2024-08-27T10:31:02.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275246,1724754662903,-635.42,0.00010996,2,"2024-08-27T10:31:02.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275247,1724754662913,-500.0,0.00010996,2,"2024-08-27T10:31:02.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275248,1724754662926,-500.0,0.00010996,2,"2024-08-27T10:31:02.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275249,1724754662936,-500.0,0.00010996,2,"2024-08-27T10:31:02.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275250,1724754662946,-500.0,0.00010996,2,"2024-08-27T10:31:02.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275251,1724754662956,-500.0,0.00010996,2,"2024-08-27T10:31:02.956",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275252,1724754662967,-500.0,0.00010996,2,"2024-08-27T10:31:02.967",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275253,1724754662976,-859.767831,0.00010996,2,"2024-08-27T10:31:02.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275254,1724754662986,-859.767831,0.00010996,2,"2024-08-27T10:31:02.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275255,1724754662997,-500.0,0.00010996,2,"2024-08-27T10:31:02.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275256,1724754663006,-500.0,0.00010996,2,"2024-08-27T10:31:03.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275257,1724754663016,-500.0,0.00010996,2,"2024-08-27T10:31:03.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275258,1724754663026,-500.0,0.00010996,2,"2024-08-27T10:31:03.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275259,1724754663035,-500.0,0.00010996,2,"2024-08-27T10:31:03.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275260,1724754663045,-563.630067,0.00010996,2,"2024-08-27T10:31:03.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275261,1724754663054,-563.630067,0.00010996,2,"2024-08-27T10:31:03.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275262,1724754663064,-8465.396174,0.00010996,2,"2024-08-27T10:31:03.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275263,1724754663074,-8465.396174,0.00010996,2,"2024-08-27T10:31:03.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275264,1724754663084,-1413.18,0.00010996,2,"2024-08-27T10:31:03.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275265,1724754663093,-1413.18,0.00010996,2,"2024-08-27T10:31:03.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275266,1724754663103,-1595.52,0.00010996,2,"2024-08-27T10:31:03.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275267,1724754663112,-1595.52,0.00010996,2,"2024-08-27T10:31:03.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275268,1724754663122,-500.0,0.00010996,2,"2024-08-27T10:31:03.122",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275269,1724754663132,-500.0,0.00010996,2,"2024-08-27T10:31:03.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275270,1724754663142,-2732.42,0.00010996,2,"2024-08-27T10:31:03.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275271,1724754663152,-500.0,0.00010996,2,"2024-08-27T10:31:03.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275272,1724754663162,-2732.42,0.00010996,2,"2024-08-27T10:31:03.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275273,1724754663172,-500.0,0.00010996,2,"2024-08-27T10:31:03.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275274,1724754663181,-500.0,0.00010996,2,"2024-08-27T10:31:03.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275275,1724754663191,-500.0,0.00010996,2,"2024-08-27T10:31:03.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275276,1724754663201,-1000.0,0.00010996,2,"2024-08-27T10:31:03.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275277,1724754663211,-500.0,0.00010996,2,"2024-08-27T10:31:03.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275278,1724754663221,-1000.0,0.00010996,2,"2024-08-27T10:31:03.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275279,1724754663230,-500.0,0.00010996,2,"2024-08-27T10:31:03.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275280,1724754663240,-500.0,0.00010996,2,"2024-08-27T10:31:03.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275281,1724754663249,-904.1,0.00010996,2,"2024-08-27T10:31:03.249",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275282,1724754663260,-500.0,0.00010996,2,"2024-08-27T10:31:03.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275283,1724754663269,-500.0,0.00010996,2,"2024-08-27T10:31:03.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275284,1724754663279,-500.0,0.00010996,2,"2024-08-27T10:31:03.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275285,1724754663289,-1012.6,0.00010996,2,"2024-08-27T10:31:03.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275286,1724754663299,-1012.6,0.00010996,2,"2024-08-27T10:31:03.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275287,1724754663309,-500.0,0.00010996,2,"2024-08-27T10:31:03.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275288,1724754663318,-562.53,0.00010996,2,"2024-08-27T10:31:03.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275289,1724754663328,-562.53,0.00010996,2,"2024-08-27T10:31:03.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275290,1724754663347,-500.0,0.00010996,2,"2024-08-27T10:31:03.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275291,1724754663357,-500.0,0.00010996,2,"2024-08-27T10:31:03.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275292,1724754663367,-656.52,0.00010996,2,"2024-08-27T10:31:03.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275293,1724754663379,-639.16,0.00010996,2,"2024-08-27T10:31:03.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275294,1724754663389,-500.0,0.00010996,2,"2024-08-27T10:31:03.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275295,1724754663399,-500.0,0.00010996,2,"2024-08-27T10:31:03.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275296,1724754663408,-511.87,0.00010996,2,"2024-08-27T10:31:03.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275297,1724754663418,-511.87,0.00010996,2,"2024-08-27T10:31:03.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275298,1724754663430,-500.0,0.00010996,2,"2024-08-27T10:31:03.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275299,1724754663440,-12295.84,0.00010996,2,"2024-08-27T10:31:03.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275300,1724754663450,-500.0,0.00010996,2,"2024-08-27T10:31:03.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275301,1724754663460,-500.0,0.00010996,2,"2024-08-27T10:31:03.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275302,1724754663470,-12295.84,0.00010996,2,"2024-08-27T10:31:03.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275303,1724754663480,-500.0,0.00010996,2,"2024-08-27T10:31:03.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275304,1724754663490,-500.0,0.00010996,2,"2024-08-27T10:31:03.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275305,1724754663500,-1626.07,0.00010996,2,"2024-08-27T10:31:03.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275306,1724754663510,-500.0,0.00010996,2,"2024-08-27T10:31:03.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275307,1724754663519,-574.53,0.00010996,2,"2024-08-27T10:31:03.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275308,1724754663530,-500.0,0.00010996,2,"2024-08-27T10:31:03.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275309,1724754663540,-574.53,0.00010996,2,"2024-08-27T10:31:03.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275310,1724754663550,-500.0,0.00010996,2,"2024-08-27T10:31:03.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275311,1724754663561,-500.0,0.00010996,2,"2024-08-27T10:31:03.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275312,1724754663571,-500.0,0.00010996,2,"2024-08-27T10:31:03.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275313,1724754663581,-500.0,0.00010996,2,"2024-08-27T10:31:03.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275314,1724754663591,-500.0,0.00010996,2,"2024-08-27T10:31:03.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275315,1724754663601,-500.0,0.00010996,2,"2024-08-27T10:31:03.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275316,1724754663611,-744.8,0.00010996,2,"2024-08-27T10:31:03.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275317,1724754663621,-744.8,0.00010996,2,"2024-08-27T10:31:03.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275318,1724754663630,-500.0,0.00010996,2,"2024-08-27T10:31:03.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275319,1724754663640,-500.0,0.00010996,2,"2024-08-27T10:31:03.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275320,1724754663650,-502.30936246,0.00010996,2,"2024-08-27T10:31:03.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275321,1724754663660,-500.0,0.00010996,2,"2024-08-27T10:31:03.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275322,1724754663670,-638.25112133,0.00010996,2,"2024-08-27T10:31:03.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275323,1724754663679,-500.0,0.00010996,2,"2024-08-27T10:31:03.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275324,1724754663689,-500.0,0.00010996,2,"2024-08-27T10:31:03.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275325,1724754663699,-1448.48,0.00010996,2,"2024-08-27T10:31:03.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275326,1724754663709,-1448.48,0.00010996,2,"2024-08-27T10:31:03.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275327,1724754663720,-500.0,0.00010996,2,"2024-08-27T10:31:03.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275328,1724754663730,-500.0,0.00010996,2,"2024-08-27T10:31:03.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275329,1724754663740,-500.0,0.00010996,2,"2024-08-27T10:31:03.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275330,1724754663750,-500.0,0.00010996,2,"2024-08-27T10:31:03.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275331,1724754663761,-1735.02,0.00010996,2,"2024-08-27T10:31:03.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275332,1724754663772,-500.0,0.00010996,2,"2024-08-27T10:31:03.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275333,1724754663783,-1735.02,0.00010996,2,"2024-08-27T10:31:03.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275334,1724754663793,-500.0,0.00010996,2,"2024-08-27T10:31:03.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275335,1724754663803,-4508.4,0.00010996,2,"2024-08-27T10:31:03.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275336,1724754663813,-500.0,0.00010996,2,"2024-08-27T10:31:03.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275337,1724754663822,-500.0,0.00010996,2,"2024-08-27T10:31:03.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275338,1724754663833,-500.0,0.00010996,2,"2024-08-27T10:31:03.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275339,1724754663843,-500.0,0.00010996,2,"2024-08-27T10:31:03.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275340,1724754663852,-500.0,0.00010996,2,"2024-08-27T10:31:03.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275341,1724754663880,-1956.4,0.00010996,2,"2024-08-27T10:31:03.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275342,1724754663890,-500.0,0.00010996,2,"2024-08-27T10:31:03.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275343,1724754663899,-500.0,0.00010996,2,"2024-08-27T10:31:03.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275344,1724754663909,-500.0,0.00010996,2,"2024-08-27T10:31:03.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275345,1724754663923,-3911.0,0.00010996,2,"2024-08-27T10:31:03.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275346,1724754663933,-500.0,0.00010996,2,"2024-08-27T10:31:03.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275347,1724754663943,-500.0,0.00010996,2,"2024-08-27T10:31:03.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275348,1724754663953,-500.0,0.00010996,2,"2024-08-27T10:31:03.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275349,1724754663963,-500.0,0.00010996,2,"2024-08-27T10:31:03.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275350,1724754663973,-163.95171075,0.00010996,2,"2024-08-27T10:31:03.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275351,1724754663983,-3388.1,0.00010996,2,"2024-08-27T10:31:03.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275352,1724754663992,-3388.1,0.00010996,2,"2024-08-27T10:31:03.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275353,1724754664004,-500.0,0.00010996,2,"2024-08-27T10:31:04.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275354,1724754664014,-500.0,0.00010996,2,"2024-08-27T10:31:04.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275355,1724754664024,-500.0,0.00010996,2,"2024-08-27T10:31:04.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275356,1724754664033,-500.0,0.00010996,2,"2024-08-27T10:31:04.033",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275357,1724754664044,-558.67,0.00010996,2,"2024-08-27T10:31:04.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275358,1724754664053,-558.67,0.00010996,2,"2024-08-27T10:31:04.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275359,1724754664063,-500.0,0.00010996,2,"2024-08-27T10:31:04.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275360,1724754664073,-500.0,0.00010996,2,"2024-08-27T10:31:04.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275361,1724754664083,-500.0,0.00010996,2,"2024-08-27T10:31:04.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275362,1724754664093,-500.0,0.00010996,2,"2024-08-27T10:31:04.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275363,1724754664103,-500.0,0.00010996,2,"2024-08-27T10:31:04.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275364,1724754664113,-532.90072687,0.00010996,2,"2024-08-27T10:31:04.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275365,1724754664122,-500.0,0.00010996,2,"2024-08-27T10:31:04.122",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275366,1724754664132,-500.0,0.00010996,2,"2024-08-27T10:31:04.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275367,1724754664142,-537.04863293,0.00010996,2,"2024-08-27T10:31:04.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275368,1724754664152,-536.88688229,0.00010996,2,"2024-08-27T10:31:04.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275369,1724754664161,-2187.09,0.00010996,2,"2024-08-27T10:31:04.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275370,1724754664171,-2187.09,0.00010996,2,"2024-08-27T10:31:04.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275371,1724754664181,-500.0,0.00010996,2,"2024-08-27T10:31:04.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275372,1724754664190,-515.04225956,0.00010996,2,"2024-08-27T10:31:04.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275373,1724754664200,-500.0,0.00010996,2,"2024-08-27T10:31:04.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275374,1724754664210,-500.0,0.00010996,2,"2024-08-27T10:31:04.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275375,1724754664220,-500.0,0.00010996,2,"2024-08-27T10:31:04.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275376,1724754664239,-526.56507281,0.00010996,2,"2024-08-27T10:31:04.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275377,1724754664249,-500.0,0.00010996,2,"2024-08-27T10:31:04.249",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275378,1724754664259,-500.0,0.00010996,2,"2024-08-27T10:31:04.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275379,1724754664269,-500.0,0.00010996,2,"2024-08-27T10:31:04.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275380,1724754664278,-500.0,0.00010996,2,"2024-08-27T10:31:04.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275381,1724754664289,-500.0,0.00010996,2,"2024-08-27T10:31:04.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275382,1724754664299,-2708.16,0.00010996,2,"2024-08-27T10:31:04.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275383,1724754664309,-500.0,0.00010996,2,"2024-08-27T10:31:04.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275384,1724754664320,-530.70748465,0.00010996,2,"2024-08-27T10:31:04.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275385,1724754664330,-500.0,0.00010996,2,"2024-08-27T10:31:04.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275386,1724754664340,-1327.99,0.00010996,2,"2024-08-27T10:31:04.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275387,1724754664350,-1327.99,0.00010996,2,"2024-08-27T10:31:04.350",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275388,1724754664360,-500.0,0.00010996,2,"2024-08-27T10:31:04.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275389,1724754664389,-5024.94,0.00010996,2,"2024-08-27T10:31:04.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275390,1724754664399,-732.49,0.00010996,2,"2024-08-27T10:31:04.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275391,1724754664410,-732.49,0.00010996,2,"2024-08-27T10:31:04.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275392,1724754664424,-1802.31,0.00010996,2,"2024-08-27T10:31:04.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275393,1724754664442,-1802.31,0.00010996,2,"2024-08-27T10:31:04.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275394,1724754664459,-535.97,0.00010996,2,"2024-08-27T10:31:04.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275395,1724754664470,-535.97,0.00010996,2,"2024-08-27T10:31:04.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275396,1724754664481,-800.9,0.00010996,2,"2024-08-27T10:31:04.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275397,1724754664491,-800.9,0.00010996,2,"2024-08-27T10:31:04.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275398,1724754664502,-500.0,0.00010996,2,"2024-08-27T10:31:04.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275399,1724754664512,-500.0,0.00010996,2,"2024-08-27T10:31:04.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275400,1724754664524,-929.74,0.00010996,2,"2024-08-27T10:31:04.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275401,1724754664534,-929.74,0.00010996,2,"2024-08-27T10:31:04.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275402,1724754664545,-1400.67,0.00010996,2,"2024-08-27T10:31:04.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275403,1724754664556,-1400.67,0.00010996,2,"2024-08-27T10:31:04.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275404,1724754664567,-2619.03,0.00010996,2,"2024-08-27T10:31:04.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275405,1724754664578,-2619.03,0.00010996,2,"2024-08-27T10:31:04.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275406,1724754664588,-674.4,0.00010996,2,"2024-08-27T10:31:04.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275407,1724754664599,-500.0,0.00010996,2,"2024-08-27T10:31:04.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275408,1724754664610,-674.4,0.00010996,2,"2024-08-27T10:31:04.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275409,1724754664622,-2475.38,0.00010996,2,"2024-08-27T10:31:04.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275410,1724754664632,-500.0,0.00010996,2,"2024-08-27T10:31:04.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275411,1724754664643,-665.62,0.00010996,2,"2024-08-27T10:31:04.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275412,1724754664653,-500.0,0.00010996,2,"2024-08-27T10:31:04.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275413,1724754664664,-637.94,0.00010996,2,"2024-08-27T10:31:04.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275414,1724754664674,-665.62,0.00010996,2,"2024-08-27T10:31:04.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275415,1724754664684,-637.94,0.00010996,2,"2024-08-27T10:31:04.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275416,1724754664694,-500.0,0.00010996,2,"2024-08-27T10:31:04.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275417,1724754664704,-500.0,0.00010996,2,"2024-08-27T10:31:04.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275418,1724754664714,-500.0,0.00010996,2,"2024-08-27T10:31:04.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275419,1724754664725,-1427.77,0.00010996,2,"2024-08-27T10:31:04.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275420,1724754664735,-500.0,0.00010996,2,"2024-08-27T10:31:04.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275421,1724754664745,-1427.77,0.00010996,2,"2024-08-27T10:31:04.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275422,1724754664756,-500.0,0.00010996,2,"2024-08-27T10:31:04.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275423,1724754664767,-538.10933728,0.00010996,2,"2024-08-27T10:31:04.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275424,1724754664778,-1867.26,0.00010996,2,"2024-08-27T10:31:04.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275425,1724754664788,-1867.26,0.00010996,2,"2024-08-27T10:31:04.788",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275426,1724754664798,-2746.93,0.00010996,2,"2024-08-27T10:31:04.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275427,1724754664809,-500.0,0.00010996,2,"2024-08-27T10:31:04.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275428,1724754664819,-500.0,0.00010996,2,"2024-08-27T10:31:04.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275429,1724754664832,-1301.88,0.00010996,2,"2024-08-27T10:31:04.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275430,1724754664842,-1301.88,0.00010996,2,"2024-08-27T10:31:04.842",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275431,1724754664852,-500.0,0.00010996,2,"2024-08-27T10:31:04.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275432,1724754664862,-4094.81,0.00010996,2,"2024-08-27T10:31:04.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275433,1724754664883,-500.0,0.00010996,2,"2024-08-27T10:31:04.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275434,1724754664893,-4094.81,0.00010996,2,"2024-08-27T10:31:04.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275435,1724754664904,-500.0,0.00010996,2,"2024-08-27T10:31:04.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275436,1724754664914,-538.43597394,0.00010996,2,"2024-08-27T10:31:04.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275437,1724754664928,-2418.03,0.00010996,2,"2024-08-27T10:31:04.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275438,1724754664938,-2418.03,0.00010996,2,"2024-08-27T10:31:04.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275439,1724754664948,-500.0,0.00010996,2,"2024-08-27T10:31:04.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275440,1724754664959,-519.28371648,0.00010996,2,"2024-08-27T10:31:04.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275441,1724754664969,-500.0,0.00010997,2,"2024-08-27T10:31:04.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275442,1724754664979,-500.0,0.00010997,2,"2024-08-27T10:31:04.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275443,1724754664989,-250.00916695,0.00010997,2,"2024-08-27T10:31:04.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275444,1724754665002,-500.0,0.00010997,2,"2024-08-27T10:31:05.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275445,1724754665012,-500.0,0.00010997,2,"2024-08-27T10:31:05.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275446,1724754665022,-448.1050917,0.00010997,2,"2024-08-27T10:31:05.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275447,1724754665033,-500.0,0.00010997,2,"2024-08-27T10:31:05.033",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275448,1724754665043,-500.0,0.00010997,2,"2024-08-27T10:31:05.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275449,1724754665053,-500.0,0.00010997,2,"2024-08-27T10:31:05.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275450,1724754665063,-500.0,0.00010997,2,"2024-08-27T10:31:05.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275451,1724754665234,-500.0,0.00010997,2,"2024-08-27T10:31:05.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275452,1724754665243,-500.0,0.00010997,2,"2024-08-27T10:31:05.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275453,1724754665253,-500.0,0.00010997,2,"2024-08-27T10:31:05.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275454,1724754665262,-500.0,0.00010997,2,"2024-08-27T10:31:05.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275455,1724754665271,-500.0,0.00010997,2,"2024-08-27T10:31:05.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275456,1724754665280,-500.0,0.00010997,2,"2024-08-27T10:31:05.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275457,1724754665289,-261.56394445,0.00010997,2,"2024-08-27T10:31:05.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275458,1724754665299,-500.0,0.00010997,2,"2024-08-27T10:31:05.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275459,1724754665308,-500.0,0.00010997,2,"2024-08-27T10:31:05.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275460,1724754665317,-536.39,0.00010997,2,"2024-08-27T10:31:05.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275461,1724754665326,-536.39,0.00010997,2,"2024-08-27T10:31:05.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275462,1724754665336,-536.39,0.00010997,2,"2024-08-27T10:31:05.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275463,1724754665346,-500.0,0.00010997,2,"2024-08-27T10:31:05.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275464,1724754665355,-500.0,0.00010997,2,"2024-08-27T10:31:05.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275465,1724754665375,-514.01021867,0.00010997,2,"2024-08-27T10:31:05.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275466,1724754665384,-500.0,0.00010997,2,"2024-08-27T10:31:05.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275467,1724754665393,-500.0,0.00010997,2,"2024-08-27T10:31:05.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275468,1724754665402,-500.0,0.00010997,2,"2024-08-27T10:31:05.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275469,1724754665412,-500.0,0.00010997,2,"2024-08-27T10:31:05.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275470,1724754665421,-485.36,0.00010997,2,"2024-08-27T10:31:05.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275471,1724754665430,-500.0,0.00010997,2,"2024-08-27T10:31:05.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275472,1724754665439,-500.0,0.00010997,2,"2024-08-27T10:31:05.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275473,1724754665449,-500.0,0.00010997,2,"2024-08-27T10:31:05.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275474,1724754665458,-500.0,0.00010997,2,"2024-08-27T10:31:05.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275475,1724754665468,-500.0,0.00010997,2,"2024-08-27T10:31:05.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275476,1724754665477,-559.94,0.00010997,2,"2024-08-27T10:31:05.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275477,1724754665486,-500.0,0.00010997,2,"2024-08-27T10:31:05.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275478,1724754665496,-500.0,0.00010997,2,"2024-08-27T10:31:05.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275479,1724754665505,-255.64,0.00010997,2,"2024-08-27T10:31:05.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275480,1724754665514,-500.0,0.00010997,2,"2024-08-27T10:31:05.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275481,1724754665524,-498.12600371,0.00010997,2,"2024-08-27T10:31:05.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275482,1724754665533,-500.0,0.00010997,2,"2024-08-27T10:31:05.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275483,1724754665543,-234.70741896,0.00010997,2,"2024-08-27T10:31:05.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275484,1724754665553,-666.24,0.00010997,2,"2024-08-27T10:31:05.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275485,1724754665563,-666.24,0.00010997,2,"2024-08-27T10:31:05.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275486,1724754665573,-666.24,0.00010997,2,"2024-08-27T10:31:05.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275487,1724754665583,-500.0,0.00010997,2,"2024-08-27T10:31:05.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275488,1724754665593,-500.0,0.00010997,2,"2024-08-27T10:31:05.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275489,1724754665603,-832.1,0.00010997,2,"2024-08-27T10:31:05.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275490,1724754665619,-832.1,0.00010997,2,"2024-08-27T10:31:05.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275491,1724754665634,-832.1,0.00010997,2,"2024-08-27T10:31:05.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275492,1724754665644,-500.0,0.00010997,2,"2024-08-27T10:31:05.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275493,1724754665653,-500.0,0.00010997,2,"2024-08-27T10:31:05.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275494,1724754665668,-567.36,0.00010997,2,"2024-08-27T10:31:05.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275495,1724754665678,-567.36,0.00010997,2,"2024-08-27T10:31:05.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275496,1724754665688,-758.39,0.00010997,2,"2024-08-27T10:31:05.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275497,1724754665698,-997.9,0.00010997,2,"2024-08-27T10:31:05.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275498,1724754665708,-758.39,0.00010997,2,"2024-08-27T10:31:05.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275499,1724754665719,-997.9,0.00010997,2,"2024-08-27T10:31:05.719",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275500,1724754665729,-758.39,0.00010997,2,"2024-08-27T10:31:05.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275501,1724754665738,-997.9,0.00010997,2,"2024-08-27T10:31:05.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275502,1724754665748,-500.0,0.00010997,2,"2024-08-27T10:31:05.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275503,1724754665758,-500.0,0.00010997,2,"2024-08-27T10:31:05.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275504,1724754665768,-658.46,0.00010997,2,"2024-08-27T10:31:05.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275505,1724754665777,-658.46,0.00010997,2,"2024-08-27T10:31:05.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275506,1724754665787,-500.0,0.00010997,2,"2024-08-27T10:31:05.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275507,1724754665801,-500.0,0.00010997,2,"2024-08-27T10:31:05.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275508,1724754665811,-666.14,0.00010997,2,"2024-08-27T10:31:05.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275509,1724754665820,-500.0,0.00010997,2,"2024-08-27T10:31:05.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275510,1724754665830,-666.14,0.00010997,2,"2024-08-27T10:31:05.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275511,1724754665840,-666.14,0.00010997,2,"2024-08-27T10:31:05.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275512,1724754665850,-1214.35,0.00010997,2,"2024-08-27T10:31:05.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275513,1724754665859,-1214.35,0.00010997,2,"2024-08-27T10:31:05.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275514,1724754665882,-1097.55,0.00010997,2,"2024-08-27T10:31:05.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275515,1724754665891,-1097.55,0.00010997,2,"2024-08-27T10:31:05.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275516,1724754665900,-500.0,0.00010997,2,"2024-08-27T10:31:05.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275517,1724754665910,-500.0,0.00010997,2,"2024-08-27T10:31:05.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275518,1724754665920,-500.0,0.00010997,2,"2024-08-27T10:31:05.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275519,1724754665933,-500.0,0.00010997,2,"2024-08-27T10:31:05.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275520,1724754665942,-500.0,0.00010997,2,"2024-08-27T10:31:05.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275521,1724754665952,-500.0,0.00010997,2,"2024-08-27T10:31:05.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275522,1724754665962,-512.08,0.00010997,2,"2024-08-27T10:31:05.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275523,1724754665974,-512.08,0.00010997,2,"2024-08-27T10:31:05.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275524,1724754665983,-738.48,0.00010997,2,"2024-08-27T10:31:05.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275525,1724754665993,-738.48,0.00010997,2,"2024-08-27T10:31:05.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275526,1724754666006,-1064.91,0.00010997,2,"2024-08-27T10:31:06.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275527,1724754666017,-1064.91,0.00010997,2,"2024-08-27T10:31:06.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275528,1724754666028,-1041.78,0.00010997,2,"2024-08-27T10:31:06.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275529,1724754666038,-1041.78,0.00010997,2,"2024-08-27T10:31:06.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275530,1724754666049,-500.0,0.00010997,2,"2024-08-27T10:31:06.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275531,1724754666059,-500.0,0.00010997,2,"2024-08-27T10:31:06.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275532,1724754666069,-998.42,0.00010997,2,"2024-08-27T10:31:06.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275533,1724754666079,-998.42,0.00010997,2,"2024-08-27T10:31:06.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275534,1724754666089,-836.57,0.00010997,2,"2024-08-27T10:31:06.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275535,1724754666099,-836.57,0.00010997,2,"2024-08-27T10:31:06.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275536,1724754666109,-500.0,0.00010997,2,"2024-08-27T10:31:06.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275537,1724754666131,-500.0,0.00010997,2,"2024-08-27T10:31:06.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275538,1724754666141,-500.0,0.00010997,2,"2024-08-27T10:31:06.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275539,1724754666150,-581.77,0.00010997,2,"2024-08-27T10:31:06.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275540,1724754666159,-581.77,0.00010997,2,"2024-08-27T10:31:06.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275541,1724754666169,-500.0,0.00010997,2,"2024-08-27T10:31:06.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275542,1724754666178,-500.0,0.00010997,2,"2024-08-27T10:31:06.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275543,1724754666188,-1081.24,0.00010997,2,"2024-08-27T10:31:06.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275544,1724754666197,-1081.24,0.00010997,2,"2024-08-27T10:31:06.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275545,1724754666207,-1081.24,0.00010997,2,"2024-08-27T10:31:06.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275546,1724754666218,-885.42,0.00010997,2,"2024-08-27T10:31:06.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275547,1724754666228,-885.42,0.00010997,2,"2024-08-27T10:31:06.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275548,1724754666238,-500.0,0.00010997,2,"2024-08-27T10:31:06.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275549,1724754666248,-500.0,0.00010997,2,"2024-08-27T10:31:06.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275550,1724754666258,-500.0,0.00010997,2,"2024-08-27T10:31:06.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275551,1724754666268,-500.0,0.00010997,2,"2024-08-27T10:31:06.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275552,1724754666277,-500.0,0.00010997,2,"2024-08-27T10:31:06.277",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275553,1724754666287,-230.82675529,0.00010997,2,"2024-08-27T10:31:06.287",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275554,1724754666297,-613.7,0.00010997,2,"2024-08-27T10:31:06.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275555,1724754666307,-613.7,0.00010997,2,"2024-08-27T10:31:06.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275556,1724754666317,-613.7,0.00010997,2,"2024-08-27T10:31:06.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275557,1724754666326,-500.0,0.00010997,2,"2024-08-27T10:31:06.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275558,1724754666336,-500.0,0.00010997,2,"2024-08-27T10:31:06.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275559,1724754666346,-500.0,0.00010997,2,"2024-08-27T10:31:06.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275560,1724754666355,-500.0,0.00010997,2,"2024-08-27T10:31:06.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275561,1724754666373,-500.0,0.00010997,2,"2024-08-27T10:31:06.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275562,1724754666386,-668.44,0.00010997,2,"2024-08-27T10:31:06.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275563,1724754666395,-668.44,0.00010997,2,"2024-08-27T10:31:06.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275564,1724754666405,-635.44,0.00010997,2,"2024-08-27T10:31:06.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275565,1724754666414,-635.44,0.00010997,2,"2024-08-27T10:31:06.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275566,1724754666424,-635.44,0.00010997,2,"2024-08-27T10:31:06.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275567,1724754666434,-764.92,0.00010997,2,"2024-08-27T10:31:06.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275568,1724754666443,-764.92,0.00010997,2,"2024-08-27T10:31:06.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275569,1724754666453,-544.05,0.00010997,2,"2024-08-27T10:31:06.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275570,1724754666462,-544.05,0.00010997,2,"2024-08-27T10:31:06.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275571,1724754666472,-544.05,0.00010997,2,"2024-08-27T10:31:06.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275572,1724754666482,-774.03,0.00010997,2,"2024-08-27T10:31:06.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275573,1724754666492,-774.03,0.00010997,2,"2024-08-27T10:31:06.492",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275574,1724754666501,-774.03,0.00010997,2,"2024-08-27T10:31:06.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275575,1724754666511,-500.0,0.00010997,2,"2024-08-27T10:31:06.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275576,1724754666520,-500.0,0.00010997,2,"2024-08-27T10:31:06.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275577,1724754666529,-500.0,0.00010997,2,"2024-08-27T10:31:06.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275578,1724754666539,-500.0,0.00010997,2,"2024-08-27T10:31:06.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275579,1724754666549,-500.0,0.00010997,2,"2024-08-27T10:31:06.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275580,1724754666558,-500.0,0.00010997,2,"2024-08-27T10:31:06.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275581,1724754666568,-516.1,0.00010997,2,"2024-08-27T10:31:06.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275582,1724754666578,-500.0,0.00010997,2,"2024-08-27T10:31:06.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275583,1724754666587,-500.0,0.00010997,2,"2024-08-27T10:31:06.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275584,1724754666597,-500.0,0.00010997,2,"2024-08-27T10:31:06.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275585,1724754666606,-400.0,0.00010997,2,"2024-08-27T10:31:06.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275586,1724754666622,-225.00000001,0.00010997,2,"2024-08-27T10:31:06.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275587,1724754666633,-500.0,0.00010997,2,"2024-08-27T10:31:06.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275588,1724754666643,-500.0,0.00010997,2,"2024-08-27T10:31:06.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275589,1724754666653,-500.0,0.00010997,2,"2024-08-27T10:31:06.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275590,1724754666663,-500.0,0.00010997,2,"2024-08-27T10:31:06.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275591,1724754666673,-823.06,0.00010997,2,"2024-08-27T10:31:06.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275592,1724754666682,-500.0,0.00010997,2,"2024-08-27T10:31:06.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275593,1724754666692,-823.06,0.00010997,2,"2024-08-27T10:31:06.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275594,1724754666702,-500.0,0.00010997,2,"2024-08-27T10:31:06.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275595,1724754666711,-500.0,0.00010997,2,"2024-08-27T10:31:06.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275596,1724754666721,-500.0,0.00010997,2,"2024-08-27T10:31:06.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275597,1724754666731,-500.0,0.00010997,2,"2024-08-27T10:31:06.731",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275598,1724754666740,-500.0,0.00010997,2,"2024-08-27T10:31:06.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275599,1724754666750,-500.0,0.00010997,2,"2024-08-27T10:31:06.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275600,1724754666759,-500.0,0.00010997,2,"2024-08-27T10:31:06.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275601,1724754666769,-500.0,0.00010997,2,"2024-08-27T10:31:06.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275602,1724754666779,-500.0,0.00010997,2,"2024-08-27T10:31:06.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275603,1724754666788,-500.0,0.00010997,2,"2024-08-27T10:31:06.788",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275604,1724754666798,-500.0,0.00010997,2,"2024-08-27T10:31:06.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275605,1724754666808,-500.0,0.00010997,2,"2024-08-27T10:31:06.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275606,1724754666817,-500.0,0.00010997,2,"2024-08-27T10:31:06.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275607,1724754666827,-500.0,0.00010997,2,"2024-08-27T10:31:06.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275608,1724754666839,-500.0,0.00010997,2,"2024-08-27T10:31:06.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275609,1724754666849,-500.0,0.00010997,2,"2024-08-27T10:31:06.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275610,1724754666860,-500.0,0.00010997,2,"2024-08-27T10:31:06.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275611,1724754666879,-500.0,0.00010997,2,"2024-08-27T10:31:06.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275612,1724754666890,-500.0,0.00010997,2,"2024-08-27T10:31:06.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275613,1724754666900,-500.0,0.00010997,2,"2024-08-27T10:31:06.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275614,1724754666909,-500.0,0.00010997,2,"2024-08-27T10:31:06.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275615,1724754666924,-500.0,0.00010997,2,"2024-08-27T10:31:06.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275616,1724754666935,-500.0,0.00010997,2,"2024-08-27T10:31:06.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275617,1724754666945,-500.0,0.00010997,2,"2024-08-27T10:31:06.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275618,1724754666955,-500.0,0.00010997,2,"2024-08-27T10:31:06.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275619,1724754666966,-500.0,0.00010997,2,"2024-08-27T10:31:06.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275620,1724754666976,-500.0,0.00010997,2,"2024-08-27T10:31:06.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275621,1724754666985,-415.56274306,0.00010997,2,"2024-08-27T10:31:06.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275622,1724754666995,-500.0,0.00010997,2,"2024-08-27T10:31:06.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275623,1724754667009,-471.76839867,0.00010997,2,"2024-08-27T10:31:07.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275624,1724754667019,-500.0,0.00010997,2,"2024-08-27T10:31:07.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275625,1724754667029,-500.0,0.00010997,2,"2024-08-27T10:31:07.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275626,1724754667039,-500.0,0.00010997,2,"2024-08-27T10:31:07.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275627,1724754667050,-500.0,0.00010997,2,"2024-08-27T10:31:07.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275628,1724754667059,-500.0,0.00010997,2,"2024-08-27T10:31:07.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275629,1724754667068,-500.0,0.00010997,2,"2024-08-27T10:31:07.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275630,1724754667077,-631.77,0.00010997,2,"2024-08-27T10:31:07.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275631,1724754667087,-631.77,0.00010997,2,"2024-08-27T10:31:07.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275632,1724754667097,-631.77,0.00010997,2,"2024-08-27T10:31:07.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275633,1724754667106,-500.0,0.00010997,2,"2024-08-27T10:31:07.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275634,1724754667121,-500.0,0.00010997,2,"2024-08-27T10:31:07.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275635,1724754667131,-618.3,0.00010997,2,"2024-08-27T10:31:07.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275636,1724754667140,-618.3,0.00010997,2,"2024-08-27T10:31:07.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275637,1724754667150,-500.0,0.00010997,2,"2024-08-27T10:31:07.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275638,1724754667159,-500.0,0.00010997,2,"2024-08-27T10:31:07.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275639,1724754667169,-500.0,0.00010997,2,"2024-08-27T10:31:07.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275640,1724754667178,-500.0,0.00010997,2,"2024-08-27T10:31:07.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275641,1724754667187,-500.0,0.00010997,2,"2024-08-27T10:31:07.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275642,1724754667197,-500.0,0.00010997,2,"2024-08-27T10:31:07.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275643,1724754667206,-500.0,0.00010997,2,"2024-08-27T10:31:07.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275644,1724754667216,-500.0,0.00010997,2,"2024-08-27T10:31:07.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275645,1724754667227,-500.0,0.00010997,2,"2024-08-27T10:31:07.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275646,1724754667237,-500.0,0.00010997,2,"2024-08-27T10:31:07.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275647,1724754667247,-500.0,0.00010997,2,"2024-08-27T10:31:07.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275648,1724754667256,-500.0,0.00010997,2,"2024-08-27T10:31:07.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275649,1724754667266,-444.06,0.00010997,2,"2024-08-27T10:31:07.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275650,1724754667275,-500.0,0.00010997,2,"2024-08-27T10:31:07.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275651,1724754667285,-210.3,0.00010997,2,"2024-08-27T10:31:07.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275652,1724754667294,-699.79,0.00010997,2,"2024-08-27T10:31:07.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275653,1724754667304,-699.79,0.00010997,2,"2024-08-27T10:31:07.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275654,1724754667313,-500.0,0.00010997,2,"2024-08-27T10:31:07.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275655,1724754667323,-500.0,0.00010997,2,"2024-08-27T10:31:07.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275656,1724754667333,-500.0,0.00010997,2,"2024-08-27T10:31:07.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275657,1724754667342,-500.0,0.00010997,2,"2024-08-27T10:31:07.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275658,1724754667352,-539.9,0.00010997,2,"2024-08-27T10:31:07.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275659,1724754667362,-500.0,0.00010997,2,"2024-08-27T10:31:07.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275660,1724754667373,-500.0,0.00010997,2,"2024-08-27T10:31:07.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275661,1724754667383,-500.0,0.00010997,2,"2024-08-27T10:31:07.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275662,1724754667393,-500.0,0.00010997,2,"2024-08-27T10:31:07.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275663,1724754667402,-500.0,0.00010997,2,"2024-08-27T10:31:07.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275664,1724754667411,-358.24646795,0.00010997,2,"2024-08-27T10:31:07.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275665,1724754667421,-500.0,0.00010997,2,"2024-08-27T10:31:07.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275666,1724754667430,-500.0,0.00010997,2,"2024-08-27T10:31:07.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275667,1724754667440,-500.0,0.00010997,2,"2024-08-27T10:31:07.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275668,1724754667449,-500.0,0.00010997,2,"2024-08-27T10:31:07.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275669,1724754667459,-500.0,0.00010997,2,"2024-08-27T10:31:07.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275670,1724754667469,-500.0,0.00010997,2,"2024-08-27T10:31:07.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275671,1724754667479,-500.0,0.00010997,2,"2024-08-27T10:31:07.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275672,1724754667489,-407.56454294,0.00010997,2,"2024-08-27T10:31:07.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275673,1724754667498,-706.79,0.00010997,2,"2024-08-27T10:31:07.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275674,1724754667508,-706.79,0.00010997,2,"2024-08-27T10:31:07.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275675,1724754667517,-500.0,0.00010997,2,"2024-08-27T10:31:07.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275676,1724754667527,-335.70217468,0.00010997,2,"2024-08-27T10:31:07.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275677,1724754667537,-993.19,0.00010997,2,"2024-08-27T10:31:07.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275678,1724754667546,-993.19,0.00010997,2,"2024-08-27T10:31:07.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275679,1724754667556,-517.22,0.00010997,2,"2024-08-27T10:31:07.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275680,1724754667565,-517.22,0.00010997,2,"2024-08-27T10:31:07.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275681,1724754667576,-593.45,0.00010997,2,"2024-08-27T10:31:07.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275682,1724754667585,-1468.89,0.00010997,2,"2024-08-27T10:31:07.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275683,1724754667595,-1468.89,0.00010997,2,"2024-08-27T10:31:07.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275684,1724754667605,-1264.99,0.00010997,2,"2024-08-27T10:31:07.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275685,1724754667616,-1264.99,0.00010997,2,"2024-08-27T10:31:07.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275686,1724754667628,-1264.99,0.00010997,2,"2024-08-27T10:31:07.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275687,1724754667644,-500.0,0.00010997,2,"2024-08-27T10:31:07.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275688,1724754667654,-1195.84,0.00010997,2,"2024-08-27T10:31:07.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275689,1724754667663,-635.42,0.00010997,2,"2024-08-27T10:31:07.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275690,1724754667673,-1195.84,0.00010997,2,"2024-08-27T10:31:07.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275691,1724754667684,-635.42,0.00010997,2,"2024-08-27T10:31:07.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275692,1724754667693,-1195.84,0.00010997,2,"2024-08-27T10:31:07.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275693,1724754667703,-500.0,0.00010997,2,"2024-08-27T10:31:07.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275694,1724754667713,-500.0,0.00010997,2,"2024-08-27T10:31:07.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275695,1724754667723,-152.605188,0.00010997,2,"2024-08-27T10:31:07.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275696,1724754667733,-500.0,0.00010997,2,"2024-08-27T10:31:07.733",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275697,1724754667743,-500.0,0.00010997,2,"2024-08-27T10:31:07.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275698,1724754667752,-500.0,0.00010997,2,"2024-08-27T10:31:07.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275699,1724754667762,-500.0,0.00010997,2,"2024-08-27T10:31:07.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275700,1724754667771,-500.0,0.00010997,2,"2024-08-27T10:31:07.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275701,1724754667781,-500.0,0.00010997,2,"2024-08-27T10:31:07.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275702,1724754667791,-500.0,0.00010997,2,"2024-08-27T10:31:07.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275703,1724754667801,-500.0,0.00010997,2,"2024-08-27T10:31:07.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275704,1724754667811,-500.0,0.00010997,2,"2024-08-27T10:31:07.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275705,1724754667943,-859.767831,0.00010997,2,"2024-08-27T10:31:07.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275706,1724754667954,-500.0,0.00010997,2,"2024-08-27T10:31:07.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275707,1724754667964,-859.767831,0.00010997,2,"2024-08-27T10:31:07.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275708,1724754667975,-500.0,0.00010997,2,"2024-08-27T10:31:07.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275709,1724754667985,-859.767831,0.00010997,2,"2024-08-27T10:31:07.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275710,1724754667994,-500.0,0.00010997,2,"2024-08-27T10:31:07.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275711,1724754668006,-500.0,0.00010997,2,"2024-08-27T10:31:08.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275712,1724754668015,-512.87248308,0.00010997,2,"2024-08-27T10:31:08.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275713,1724754668026,-563.630067,0.00010997,2,"2024-08-27T10:31:08.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275714,1724754668036,-563.630067,0.00010997,2,"2024-08-27T10:31:08.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275715,1724754668047,-563.630067,0.00010997,2,"2024-08-27T10:31:08.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275716,1724754668057,-8465.396174,0.00010997,2,"2024-08-27T10:31:08.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275717,1724754668066,-8465.396174,0.00010997,2,"2024-08-27T10:31:08.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275718,1724754668075,-8465.396174,0.00010997,2,"2024-08-27T10:31:08.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275719,1724754668084,-1413.18,0.00010997,2,"2024-08-27T10:31:08.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275720,1724754668094,-1413.18,0.00010997,2,"2024-08-27T10:31:08.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275721,1724754668103,-1413.18,0.00010997,2,"2024-08-27T10:31:08.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275722,1724754668112,-1595.52,0.00010997,2,"2024-08-27T10:31:08.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275723,1724754668123,-1595.52,0.00010997,2,"2024-08-27T10:31:08.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275724,1724754668132,-1595.52,0.00010997,2,"2024-08-27T10:31:08.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275725,1724754668142,-500.0,0.00010997,2,"2024-08-27T10:31:08.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275726,1724754668152,-500.0,0.00010997,2,"2024-08-27T10:31:08.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275727,1724754668162,-500.0,0.00010997,2,"2024-08-27T10:31:08.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275728,1724754668171,-500.0,0.00010997,2,"2024-08-27T10:31:08.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275729,1724754668180,-2732.42,0.00010997,2,"2024-08-27T10:31:08.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275730,1724754668190,-500.0,0.00010997,2,"2024-08-27T10:31:08.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275731,1724754668200,-2732.42,0.00010997,2,"2024-08-27T10:31:08.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275732,1724754668211,-500.0,0.00010997,2,"2024-08-27T10:31:08.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275733,1724754668221,-500.0,0.00010997,2,"2024-08-27T10:31:08.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275734,1724754668231,-500.0,0.00010997,2,"2024-08-27T10:31:08.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275735,1724754668241,-500.0,0.00010997,2,"2024-08-27T10:31:08.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275736,1724754668250,-500.0,0.00010997,2,"2024-08-27T10:31:08.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275737,1724754668260,-500.0,0.00010997,2,"2024-08-27T10:31:08.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275738,1724754668269,-500.0,0.00010997,2,"2024-08-27T10:31:08.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275739,1724754668279,-512.31028587,0.00010997,2,"2024-08-27T10:31:08.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275740,1724754668288,-493.08438915,0.00010997,2,"2024-08-27T10:31:08.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275741,1724754668297,-500.0,0.00010997,2,"2024-08-27T10:31:08.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275742,1724754668307,-500.0,0.00010997,2,"2024-08-27T10:31:08.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275743,1724754668317,-500.0,0.00010997,2,"2024-08-27T10:31:08.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275744,1724754668327,-904.1,0.00010997,2,"2024-08-27T10:31:08.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275745,1724754668337,-500.0,0.00010997,2,"2024-08-27T10:31:08.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275746,1724754668346,-500.0,0.00010997,2,"2024-08-27T10:31:08.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275747,1724754668355,-904.1,0.00010997,2,"2024-08-27T10:31:08.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275748,1724754668368,-356.44,0.00010997,2,"2024-08-27T10:31:08.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275749,1724754668378,-904.1,0.00010997,2,"2024-08-27T10:31:08.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275750,1724754668387,-500.0,0.00010997,2,"2024-08-27T10:31:08.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275751,1724754668397,-500.0,0.00010997,2,"2024-08-27T10:31:08.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275752,1724754668408,-500.0,0.00010997,2,"2024-08-27T10:31:08.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275753,1724754668417,-500.0,0.00010997,2,"2024-08-27T10:31:08.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275754,1724754668427,-500.0,0.00010997,2,"2024-08-27T10:31:08.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275755,1724754668436,-1012.6,0.00010997,2,"2024-08-27T10:31:08.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275756,1724754668446,-500.0,0.00010997,2,"2024-08-27T10:31:08.446",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275757,1724754668456,-500.0,0.00010997,2,"2024-08-27T10:31:08.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275758,1724754668466,-1012.6,0.00010997,2,"2024-08-27T10:31:08.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275759,1724754668476,-500.0,0.00010997,2,"2024-08-27T10:31:08.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275760,1724754668486,-1012.6,0.00010997,2,"2024-08-27T10:31:08.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275761,1724754668495,-562.53,0.00010997,2,"2024-08-27T10:31:08.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275762,1724754668505,-562.53,0.00010997,2,"2024-08-27T10:31:08.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275763,1724754668514,-562.53,0.00010997,2,"2024-08-27T10:31:08.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275764,1724754668524,-500.0,0.00010997,2,"2024-08-27T10:31:08.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275765,1724754668533,-500.0,0.00010997,2,"2024-08-27T10:31:08.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275766,1724754668543,-313.35,0.00010997,2,"2024-08-27T10:31:08.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275767,1724754668552,-500.0,0.00010997,2,"2024-08-27T10:31:08.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275768,1724754668562,-500.0,0.00010997,2,"2024-08-27T10:31:08.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275769,1724754668572,-500.0,0.00010997,2,"2024-08-27T10:31:08.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275770,1724754668583,-656.52,0.00010997,2,"2024-08-27T10:31:08.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275771,1724754668593,-656.52,0.00010997,2,"2024-08-27T10:31:08.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275772,1724754668603,-639.16,0.00010997,2,"2024-08-27T10:31:08.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275773,1724754668613,-656.52,0.00010997,2,"2024-08-27T10:31:08.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275774,1724754668630,-639.16,0.00010997,2,"2024-08-27T10:31:08.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275775,1724754668640,-639.16,0.00010997,2,"2024-08-27T10:31:08.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275776,1724754668650,-500.0,0.00010997,2,"2024-08-27T10:31:08.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275777,1724754668660,-500.0,0.00010997,2,"2024-08-27T10:31:08.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275778,1724754668671,-511.87,0.00010997,2,"2024-08-27T10:31:08.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275779,1724754668681,-511.87,0.00010997,2,"2024-08-27T10:31:08.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275780,1724754668690,-500.0,0.00010997,2,"2024-08-27T10:31:08.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275781,1724754668700,-500.0,0.00010997,2,"2024-08-27T10:31:08.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275782,1724754668711,-500.0,0.00010997,2,"2024-08-27T10:31:08.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275783,1724754668721,-500.0,0.00010997,2,"2024-08-27T10:31:08.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275784,1724754668732,-12295.84,0.00010997,2,"2024-08-27T10:31:08.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275785,1724754668742,-12295.84,0.00010997,2,"2024-08-27T10:31:08.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275786,1724754668752,-12295.84,0.00010997,2,"2024-08-27T10:31:08.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275787,1724754668762,-500.0,0.00010997,2,"2024-08-27T10:31:08.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275788,1724754668772,-500.0,0.00010997,2,"2024-08-27T10:31:08.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275789,1724754668782,-500.0,0.00010997,2,"2024-08-27T10:31:08.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275790,1724754668792,-500.0,0.00010997,2,"2024-08-27T10:31:08.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275791,1724754668802,-500.0,0.00010997,2,"2024-08-27T10:31:08.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275792,1724754668813,-500.0,0.00010997,2,"2024-08-27T10:31:08.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275793,1724754668823,-1626.07,0.00010997,2,"2024-08-27T10:31:08.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275794,1724754668833,-1626.07,0.00010997,2,"2024-08-27T10:31:08.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275795,1724754668843,-1626.07,0.00010997,2,"2024-08-27T10:31:08.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275796,1724754668853,-276.7,0.00010997,2,"2024-08-27T10:31:08.853",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275797,1724754668863,-574.53,0.00010997,2,"2024-08-27T10:31:08.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275798,1724754668879,-500.0,0.00010997,2,"2024-08-27T10:31:08.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275799,1724754668889,-574.53,0.00010997,2,"2024-08-27T10:31:08.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275800,1724754668899,-500.0,0.00010997,2,"2024-08-27T10:31:08.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275801,1724754668909,-574.53,0.00010997,2,"2024-08-27T10:31:08.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275802,1724754668920,-500.0,0.00010997,2,"2024-08-27T10:31:08.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275803,1724754668933,-500.0,0.00010997,2,"2024-08-27T10:31:08.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275804,1724754668943,-500.0,0.00010997,2,"2024-08-27T10:31:08.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275805,1724754668953,-500.0,0.00010997,2,"2024-08-27T10:31:08.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275806,1724754668964,-500.0,0.00010997,2,"2024-08-27T10:31:08.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275807,1724754668975,-153.83257683,0.00010997,2,"2024-08-27T10:31:08.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275808,1724754668985,-744.8,0.00010997,2,"2024-08-27T10:31:08.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275809,1724754668994,-744.8,0.00010997,2,"2024-08-27T10:31:08.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275810,1724754669005,-554.34715414,0.00010997,2,"2024-08-27T10:31:09.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275811,1724754669015,-500.0,0.00010997,2,"2024-08-27T10:31:09.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275812,1724754669025,-500.0,0.00010997,2,"2024-08-27T10:31:09.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275813,1724754669035,-500.0,0.00010997,2,"2024-08-27T10:31:09.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275814,1724754669045,-500.0,0.00010997,2,"2024-08-27T10:31:09.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275815,1724754669054,-500.0,0.00010997,2,"2024-08-27T10:31:09.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275816,1724754669064,-1448.48,0.00010997,2,"2024-08-27T10:31:09.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275817,1724754669074,-500.0,0.00010997,2,"2024-08-27T10:31:09.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275818,1724754669083,-1448.48,0.00010997,2,"2024-08-27T10:31:09.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275819,1724754669093,-500.0,0.00010997,2,"2024-08-27T10:31:09.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275820,1724754669103,-507.2362332,0.00010997,2,"2024-08-27T10:31:09.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275821,1724754669113,-500.0,0.00010997,2,"2024-08-27T10:31:09.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275822,1724754669126,-500.0,0.00010997,2,"2024-08-27T10:31:09.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275823,1724754669136,-1735.02,0.00010997,2,"2024-08-27T10:31:09.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275824,1724754669146,-500.0,0.00010997,2,"2024-08-27T10:31:09.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275825,1724754669155,-1735.02,0.00010997,2,"2024-08-27T10:31:09.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275826,1724754669164,-500.0,0.00010997,2,"2024-08-27T10:31:09.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275827,1724754669173,-1735.02,0.00010997,2,"2024-08-27T10:31:09.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275828,1724754669183,-4508.4,0.00010997,2,"2024-08-27T10:31:09.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275829,1724754669192,-4508.4,0.00010997,2,"2024-08-27T10:31:09.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275830,1724754669202,-4508.4,0.00010997,2,"2024-08-27T10:31:09.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275831,1724754669211,-500.0,0.00010997,2,"2024-08-27T10:31:09.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275832,1724754669221,-500.0,0.00010997,2,"2024-08-27T10:31:09.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275833,1724754669230,-500.0,0.00010997,2,"2024-08-27T10:31:09.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275834,1724754669240,-500.0,0.00010997,2,"2024-08-27T10:31:09.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275835,1724754669250,-1956.4,0.00010997,2,"2024-08-27T10:31:09.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275836,1724754669259,-1956.4,0.00010997,2,"2024-08-27T10:31:09.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275837,1724754669269,-1956.4,0.00010997,2,"2024-08-27T10:31:09.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275838,1724754669279,-3911.0,0.00010997,2,"2024-08-27T10:31:09.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275839,1724754669288,-3911.0,0.00010997,2,"2024-08-27T10:31:09.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275840,1724754669298,-3911.0,0.00010997,2,"2024-08-27T10:31:09.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275841,1724754669308,-500.0,0.00010997,2,"2024-08-27T10:31:09.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275842,1724754669318,-500.0,0.00010997,2,"2024-08-27T10:31:09.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275843,1724754669327,-500.0,0.00010997,2,"2024-08-27T10:31:09.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275844,1724754669337,-500.0,0.00010997,2,"2024-08-27T10:31:09.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275845,1724754669347,-500.0,0.00010997,2,"2024-08-27T10:31:09.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275846,1724754669357,-3388.1,0.00010997,2,"2024-08-27T10:31:09.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275847,1724754669368,-3388.1,0.00010997,2,"2024-08-27T10:31:09.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275848,1724754669377,-3388.1,0.00010997,2,"2024-08-27T10:31:09.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275849,1724754669387,-500.0,0.00010997,2,"2024-08-27T10:31:09.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275850,1724754669397,-500.0,0.00010997,2,"2024-08-27T10:31:09.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275851,1724754669406,-500.0,0.00010997,2,"2024-08-27T10:31:09.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275852,1724754669416,-500.0,0.00010997,2,"2024-08-27T10:31:09.416",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275853,1724754669425,-500.0,0.00010997,2,"2024-08-27T10:31:09.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275854,1724754669435,-558.67,0.00010997,2,"2024-08-27T10:31:09.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275855,1724754669445,-558.67,0.00010997,2,"2024-08-27T10:31:09.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275856,1724754669456,-500.0,0.00010997,2,"2024-08-27T10:31:09.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275857,1724754669465,-500.0,0.00010997,2,"2024-08-27T10:31:09.465",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275858,1724754669475,-500.0,0.00010997,2,"2024-08-27T10:31:09.475",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275859,1724754669484,-264.83302702,0.00010997,2,"2024-08-27T10:31:09.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275860,1724754669494,-500.0,0.00010997,2,"2024-08-27T10:31:09.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275861,1724754669503,-500.0,0.00010997,2,"2024-08-27T10:31:09.503",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275862,1724754669513,-500.0,0.00010997,2,"2024-08-27T10:31:09.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275863,1724754669522,-500.0,0.00010997,2,"2024-08-27T10:31:09.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275864,1724754669532,-2187.09,0.00010997,2,"2024-08-27T10:31:09.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275865,1724754669542,-2187.09,0.00010997,2,"2024-08-27T10:31:09.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275866,1724754669552,-500.0,0.00010997,2,"2024-08-27T10:31:09.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275867,1724754669561,-500.0,0.00010997,2,"2024-08-27T10:31:09.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275868,1724754669571,-500.0,0.00010997,2,"2024-08-27T10:31:09.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275869,1724754669580,-500.0,0.00010997,2,"2024-08-27T10:31:09.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275870,1724754669590,-500.0,0.00010997,2,"2024-08-27T10:31:09.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275871,1724754669600,-500.0,0.00010997,2,"2024-08-27T10:31:09.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275872,1724754669610,-500.0,0.00010997,2,"2024-08-27T10:31:09.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275873,1724754669624,-500.0,0.00010997,2,"2024-08-27T10:31:09.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275874,1724754669633,-2708.16,0.00010997,2,"2024-08-27T10:31:09.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275875,1724754669643,-2708.16,0.00010997,2,"2024-08-27T10:31:09.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275876,1724754669654,-2708.16,0.00010997,2,"2024-08-27T10:31:09.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275877,1724754669664,-1327.99,0.00010997,2,"2024-08-27T10:31:09.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275878,1724754669674,-1327.99,0.00010997,2,"2024-08-27T10:31:09.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275879,1724754669684,-500.0,0.00010997,2,"2024-08-27T10:31:09.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275880,1724754669695,-500.0,0.00010997,2,"2024-08-27T10:31:09.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275881,1724754669704,-1327.99,0.00010997,2,"2024-08-27T10:31:09.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275882,1724754669714,-5024.94,0.00010997,2,"2024-08-27T10:31:09.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275883,1724754669724,-5024.94,0.00010997,2,"2024-08-27T10:31:09.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275884,1724754669733,-5024.94,0.00010997,2,"2024-08-27T10:31:09.733",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275885,1724754669743,-732.49,0.00010997,2,"2024-08-27T10:31:09.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275886,1724754669752,-732.49,0.00010997,2,"2024-08-27T10:31:09.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275887,1724754669762,-732.49,0.00010997,2,"2024-08-27T10:31:09.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275888,1724754669772,-1802.31,0.00010997,2,"2024-08-27T10:31:09.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275889,1724754669781,-1802.31,0.00010997,2,"2024-08-27T10:31:09.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275890,1724754669790,-1802.31,0.00010997,2,"2024-08-27T10:31:09.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275891,1724754669800,-535.97,0.00010997,2,"2024-08-27T10:31:09.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275892,1724754669810,-535.97,0.00010997,2,"2024-08-27T10:31:09.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275893,1724754669820,-800.9,0.00010997,2,"2024-08-27T10:31:09.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275894,1724754669829,-800.9,0.00010997,2,"2024-08-27T10:31:09.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275895,1724754669841,-611.09314825,0.00010997,2,"2024-08-27T10:31:09.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275896,1724754669851,-500.0,0.00010997,2,"2024-08-27T10:31:09.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275897,1724754669861,-500.0,0.00010997,2,"2024-08-27T10:31:09.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275898,1724754669872,-541.8426665,0.00010997,2,"2024-08-27T10:31:09.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275899,1724754669881,-929.74,0.00010997,2,"2024-08-27T10:31:09.881",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275900,1724754669891,-929.74,0.00010997,2,"2024-08-27T10:31:09.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275901,1724754669901,-929.74,0.00010997,2,"2024-08-27T10:31:09.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275902,1724754669910,-1400.67,0.00010997,2,"2024-08-27T10:31:09.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275903,1724754669924,-1400.67,0.00010997,2,"2024-08-27T10:31:09.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275904,1724754669933,-1400.67,0.00010997,2,"2024-08-27T10:31:09.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275905,1724754669943,-2619.03,0.00010997,2,"2024-08-27T10:31:09.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275906,1724754669952,-2619.03,0.00010997,2,"2024-08-27T10:31:09.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275907,1724754669963,-500.0,0.00010997,2,"2024-08-27T10:31:09.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275908,1724754669973,-674.4,0.00010997,2,"2024-08-27T10:31:09.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275909,1724754669983,-500.0,0.00010997,2,"2024-08-27T10:31:09.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275910,1724754669992,-674.4,0.00010997,2,"2024-08-27T10:31:09.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275911,1724754670003,-473.68,0.00010997,2,"2024-08-27T10:31:10.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275912,1724754670012,-2475.38,0.00010997,2,"2024-08-27T10:31:10.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275913,1724754670022,-2475.38,0.00010997,2,"2024-08-27T10:31:10.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275914,1724754670031,-2475.38,0.00010997,2,"2024-08-27T10:31:10.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275915,1724754670040,-500.0,0.00010997,2,"2024-08-27T10:31:10.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275916,1724754670050,-500.0,0.00010997,2,"2024-08-27T10:31:10.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275917,1724754670060,-665.62,0.00010997,2,"2024-08-27T10:31:10.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275918,1724754670074,-637.94,0.00010997,2,"2024-08-27T10:31:10.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275919,1724754670083,-665.62,0.00010997,2,"2024-08-27T10:31:10.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275920,1724754670093,-637.94,0.00010997,2,"2024-08-27T10:31:10.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275921,1724754670102,-665.62,0.00010997,2,"2024-08-27T10:31:10.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275922,1724754670112,-500.0,0.00010997,2,"2024-08-27T10:31:10.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275923,1724754670123,-249.55686038,0.00010997,2,"2024-08-27T10:31:10.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275924,1724754670133,-500.0,0.00010997,2,"2024-08-27T10:31:10.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275925,1724754670142,-500.0,0.00010997,2,"2024-08-27T10:31:10.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275926,1724754670152,-500.0,0.00010997,2,"2024-08-27T10:31:10.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275927,1724754670161,-500.0,0.00010997,2,"2024-08-27T10:31:10.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275928,1724754670170,-1427.77,0.00010997,2,"2024-08-27T10:31:10.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275929,1724754670180,-260.94159603,0.00010997,2,"2024-08-27T10:31:10.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275930,1724754670189,-1427.77,0.00010997,2,"2024-08-27T10:31:10.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275931,1724754670198,-1427.77,0.00010997,2,"2024-08-27T10:31:10.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275932,1724754670207,-1867.26,0.00010997,2,"2024-08-27T10:31:10.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275933,1724754670220,-1867.26,0.00010997,2,"2024-08-27T10:31:10.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275934,1724754670230,-2746.93,0.00010997,2,"2024-08-27T10:31:10.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275935,1724754670239,-2746.93,0.00010997,2,"2024-08-27T10:31:10.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275936,1724754670249,-2746.93,0.00010997,2,"2024-08-27T10:31:10.249",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275937,1724754670379,-1301.88,0.00010997,2,"2024-08-27T10:31:10.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275938,1724754670389,-1301.88,0.00010997,2,"2024-08-27T10:31:10.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275939,1724754670399,-1301.88,0.00010997,2,"2024-08-27T10:31:10.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275940,1724754670408,-500.0,0.00010997,2,"2024-08-27T10:31:10.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275941,1724754670417,-500.0,0.00010997,2,"2024-08-27T10:31:10.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275942,1724754670426,-500.0,0.00010997,2,"2024-08-27T10:31:10.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275943,1724754670436,-4094.81,0.00010997,2,"2024-08-27T10:31:10.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275944,1724754670446,-4094.81,0.00010997,2,"2024-08-27T10:31:10.446",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275945,1724754670456,-500.0,0.00010997,2,"2024-08-27T10:31:10.456",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275946,1724754670466,-500.0,0.00010997,2,"2024-08-27T10:31:10.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275947,1724754670476,-500.0,0.00010997,2,"2024-08-27T10:31:10.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275948,1724754670486,-2418.03,0.00010997,2,"2024-08-27T10:31:10.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275949,1724754670495,-2418.03,0.00010997,2,"2024-08-27T10:31:10.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275950,1724754670504,-500.0,0.00010998,2,"2024-08-27T10:31:10.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275951,1724754670514,-500.0,0.00010998,2,"2024-08-27T10:31:10.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275952,1724754670523,-500.0,0.00010998,2,"2024-08-27T10:31:10.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275953,1724754670532,-500.0,0.00010998,2,"2024-08-27T10:31:10.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275954,1724754670542,-500.0,0.00010998,2,"2024-08-27T10:31:10.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275955,1724754670551,-500.0,0.00010998,2,"2024-08-27T10:31:10.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275956,1724754670561,-500.0,0.00010998,2,"2024-08-27T10:31:10.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275957,1724754670571,-500.0,0.00010998,2,"2024-08-27T10:31:10.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275958,1724754670580,-500.0,0.00010998,2,"2024-08-27T10:31:10.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275959,1724754670589,-536.39,0.00010998,2,"2024-08-27T10:31:10.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275960,1724754670599,-536.39,0.00010998,2,"2024-08-27T10:31:10.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275961,1724754670608,-536.39,0.00010998,2,"2024-08-27T10:31:10.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275962,1724754670618,-500.0,0.00010998,2,"2024-08-27T10:31:10.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275963,1724754670628,-500.0,0.00010998,2,"2024-08-27T10:31:10.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275964,1724754670637,-500.0,0.00010998,2,"2024-08-27T10:31:10.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275965,1724754670647,-666.24,0.00010998,2,"2024-08-27T10:31:10.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275966,1724754670657,-666.24,0.00010998,2,"2024-08-27T10:31:10.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275967,1724754670666,-666.24,0.00010998,2,"2024-08-27T10:31:10.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275968,1724754670676,-500.0,0.00010998,2,"2024-08-27T10:31:10.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275969,1724754670685,-500.0,0.00010998,2,"2024-08-27T10:31:10.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275970,1724754670695,-163.24717084,0.00010998,2,"2024-08-27T10:31:10.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275971,1724754670705,-832.1,0.00010998,2,"2024-08-27T10:31:10.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275972,1724754670714,-832.1,0.00010998,2,"2024-08-27T10:31:10.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275973,1724754670724,-832.1,0.00010998,2,"2024-08-27T10:31:10.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275974,1724754670734,-500.0,0.00010998,2,"2024-08-27T10:31:10.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275975,1724754670744,-500.0,0.00010998,2,"2024-08-27T10:31:10.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275976,1724754670754,-500.0,0.00010998,2,"2024-08-27T10:31:10.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275977,1724754670764,-500.0,0.00010998,2,"2024-08-27T10:31:10.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275978,1724754670773,-500.0,0.00010998,2,"2024-08-27T10:31:10.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275979,1724754670783,-500.0,0.00010998,2,"2024-08-27T10:31:10.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275980,1724754670793,-637.27641327,0.00010998,2,"2024-08-27T10:31:10.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275981,1724754670803,-567.36,0.00010998,2,"2024-08-27T10:31:10.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275982,1724754670813,-567.36,0.00010998,2,"2024-08-27T10:31:10.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275983,1724754670823,-567.36,0.00010998,2,"2024-08-27T10:31:10.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275984,1724754670834,-567.36,0.00010998,2,"2024-08-27T10:31:10.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275985,1724754670843,-758.39,0.00010998,2,"2024-08-27T10:31:10.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275986,1724754670853,-997.9,0.00010998,2,"2024-08-27T10:31:10.853",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275987,1724754670863,-758.39,0.00010998,2,"2024-08-27T10:31:10.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275988,1724754670874,-997.9,0.00010998,2,"2024-08-27T10:31:10.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275989,1724754670883,-997.9,0.00010998,2,"2024-08-27T10:31:10.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275990,1724754670893,-758.39,0.00010998,2,"2024-08-27T10:31:10.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275991,1724754670903,-500.0,0.00010998,2,"2024-08-27T10:31:10.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275992,1724754670913,-500.0,0.00010998,2,"2024-08-27T10:31:10.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275993,1724754670925,-500.0,0.00010998,2,"2024-08-27T10:31:10.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275994,1724754670935,-500.0,0.00010998,2,"2024-08-27T10:31:10.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275995,1724754670945,-500.0,0.00010998,2,"2024-08-27T10:31:10.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275996,1724754670956,-500.0,0.00010998,2,"2024-08-27T10:31:10.956",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275997,1724754670966,-500.0,0.00010998,2,"2024-08-27T10:31:10.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275998,1724754670976,-658.46,0.00010998,2,"2024-08-27T10:31:10.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336275999,1724754670985,-658.46,0.00010998,2,"2024-08-27T10:31:10.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276000,1724754670996,-658.46,0.00010998,2,"2024-08-27T10:31:10.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276001,1724754671007,-658.46,0.00010998,2,"2024-08-27T10:31:11.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276002,1724754671017,-500.0,0.00010998,2,"2024-08-27T10:31:11.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276003,1724754671027,-500.0,0.00010998,2,"2024-08-27T10:31:11.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276004,1724754671037,-666.14,0.00010998,2,"2024-08-27T10:31:11.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276005,1724754671047,-500.0,0.00010998,2,"2024-08-27T10:31:11.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276006,1724754671057,-666.14,0.00010998,2,"2024-08-27T10:31:11.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276007,1724754671066,-666.14,0.00010998,2,"2024-08-27T10:31:11.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276008,1724754671076,-1214.35,0.00010998,2,"2024-08-27T10:31:11.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276009,1724754671086,-1214.35,0.00010998,2,"2024-08-27T10:31:11.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276010,1724754671096,-1214.35,0.00010998,2,"2024-08-27T10:31:11.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276011,1724754671105,-1214.35,0.00010998,2,"2024-08-27T10:31:11.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276012,1724754671115,-1097.55,0.00010998,2,"2024-08-27T10:31:11.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276013,1724754671126,-1097.55,0.00010998,2,"2024-08-27T10:31:11.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276014,1724754671135,-1097.55,0.00010998,2,"2024-08-27T10:31:11.135",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276015,1724754671145,-1097.55,0.00010998,2,"2024-08-27T10:31:11.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276016,1724754671155,-500.0,0.00010998,2,"2024-08-27T10:31:11.155",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276017,1724754671165,-500.0,0.00010998,2,"2024-08-27T10:31:11.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276018,1724754671175,-500.0,0.00010998,2,"2024-08-27T10:31:11.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276019,1724754671185,-515.6,0.00010998,2,"2024-08-27T10:31:11.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276020,1724754671195,-500.0,0.00010998,2,"2024-08-27T10:31:11.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276021,1724754671204,-500.0,0.00010998,2,"2024-08-27T10:31:11.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276022,1724754671213,-500.0,0.00010998,2,"2024-08-27T10:31:11.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276023,1724754671223,-500.0,0.00010998,2,"2024-08-27T10:31:11.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276024,1724754671233,-500.0,0.00010998,2,"2024-08-27T10:31:11.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276025,1724754671243,-500.0,0.00010998,2,"2024-08-27T10:31:11.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276026,1724754671252,-500.0,0.00010998,2,"2024-08-27T10:31:11.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276027,1724754671262,-500.0,0.00010998,2,"2024-08-27T10:31:11.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276028,1724754671271,-500.0,0.00010998,2,"2024-08-27T10:31:11.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276029,1724754671281,-500.0,0.00010998,2,"2024-08-27T10:31:11.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276030,1724754671291,-500.0,0.00010998,2,"2024-08-27T10:31:11.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276031,1724754671300,-512.08,0.00010998,2,"2024-08-27T10:31:11.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276032,1724754671311,-500.0,0.00010998,2,"2024-08-27T10:31:11.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276033,1724754671321,-512.08,0.00010998,2,"2024-08-27T10:31:11.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276034,1724754671331,-500.0,0.00010998,2,"2024-08-27T10:31:11.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276035,1724754671340,-512.08,0.00010998,2,"2024-08-27T10:31:11.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276036,1724754671349,-500.0,0.00010998,2,"2024-08-27T10:31:11.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276037,1724754671359,-512.08,0.00010998,2,"2024-08-27T10:31:11.359",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276038,1724754671371,-738.48,0.00010998,2,"2024-08-27T10:31:11.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276039,1724754671380,-738.48,0.00010998,2,"2024-08-27T10:31:11.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276040,1724754671390,-738.48,0.00010998,2,"2024-08-27T10:31:11.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276041,1724754671399,-738.48,0.00010998,2,"2024-08-27T10:31:11.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276042,1724754671409,-1064.91,0.00010998,2,"2024-08-27T10:31:11.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276043,1724754671420,-1064.91,0.00010998,2,"2024-08-27T10:31:11.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276044,1724754671430,-1064.91,0.00010998,2,"2024-08-27T10:31:11.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276045,1724754671440,-1064.91,0.00010998,2,"2024-08-27T10:31:11.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276046,1724754671450,-1041.78,0.00010998,2,"2024-08-27T10:31:11.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276047,1724754671470,-1041.78,0.00010998,2,"2024-08-27T10:31:11.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276048,1724754671487,-1041.78,0.00010998,2,"2024-08-27T10:31:11.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276049,1724754671501,-1041.78,0.00010998,2,"2024-08-27T10:31:11.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276050,1724754671517,-500.0,0.00010998,2,"2024-08-27T10:31:11.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276051,1724754671535,-500.0,0.00010998,2,"2024-08-27T10:31:11.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276052,1724754671553,-500.0,0.00010998,2,"2024-08-27T10:31:11.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276053,1724754671570,-500.0,0.00010998,2,"2024-08-27T10:31:11.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276054,1724754671584,-998.42,0.00010998,2,"2024-08-27T10:31:11.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276055,1724754671603,-998.42,0.00010998,2,"2024-08-27T10:31:11.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276056,1724754671618,-998.42,0.00010998,2,"2024-08-27T10:31:11.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276057,1724754671631,-998.42,0.00010998,2,"2024-08-27T10:31:11.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276058,1724754671647,-836.57,0.00010998,2,"2024-08-27T10:31:11.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276059,1724754671664,-836.57,0.00010998,2,"2024-08-27T10:31:11.664",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276060,1724754671682,-836.57,0.00010998,2,"2024-08-27T10:31:11.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276061,1724754671696,-836.57,0.00010998,2,"2024-08-27T10:31:11.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276062,1724754671708,-500.0,0.00010998,2,"2024-08-27T10:31:11.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276063,1724754671724,-500.0,0.00010998,2,"2024-08-27T10:31:11.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276064,1724754671739,-500.0,0.00010998,2,"2024-08-27T10:31:11.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276065,1724754671754,-581.77,0.00010998,2,"2024-08-27T10:31:11.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276066,1724754671770,-581.77,0.00010998,2,"2024-08-27T10:31:11.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276067,1724754671783,-581.77,0.00010998,2,"2024-08-27T10:31:11.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276068,1724754671795,-581.77,0.00010998,2,"2024-08-27T10:31:11.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276069,1724754671810,-191.68420871,0.00010998,2,"2024-08-27T10:31:11.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276070,1724754671823,-1081.24,0.00010998,2,"2024-08-27T10:31:11.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276071,1724754671838,-1081.24,0.00010998,2,"2024-08-27T10:31:11.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276072,1724754671851,-1081.24,0.00010998,2,"2024-08-27T10:31:11.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276073,1724754671865,-885.42,0.00010998,2,"2024-08-27T10:31:11.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276074,1724754671879,-885.42,0.00010998,2,"2024-08-27T10:31:11.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276075,1724754671895,-885.42,0.00010998,2,"2024-08-27T10:31:11.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276076,1724754671908,-885.42,0.00010998,2,"2024-08-27T10:31:11.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276077,1724754671923,-500.0,0.00010998,2,"2024-08-27T10:31:11.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276078,1724754671937,-500.0,0.00010998,2,"2024-08-27T10:31:11.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276079,1724754671951,-500.0,0.00010998,2,"2024-08-27T10:31:11.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276080,1724754671965,-613.7,0.00010998,2,"2024-08-27T10:31:11.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276081,1724754671978,-613.7,0.00010998,2,"2024-08-27T10:31:11.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276082,1724754671992,-613.7,0.00010998,2,"2024-08-27T10:31:11.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276083,1724754672007,-224.01257204,0.00010998,2,"2024-08-27T10:31:12.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276084,1724754672022,-162.949163,0.00010998,2,"2024-08-27T10:31:12.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276085,1724754672036,-668.44,0.00010998,2,"2024-08-27T10:31:12.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276086,1724754672050,-668.44,0.00010998,2,"2024-08-27T10:31:12.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276087,1724754672064,-668.44,0.00010998,2,"2024-08-27T10:31:12.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276088,1724754672076,-668.44,0.00010998,2,"2024-08-27T10:31:12.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276089,1724754672090,-635.44,0.00010998,2,"2024-08-27T10:31:12.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276090,1724754672104,-635.44,0.00010998,2,"2024-08-27T10:31:12.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276091,1724754672119,-635.44,0.00010998,2,"2024-08-27T10:31:12.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276092,1724754672133,-764.92,0.00010998,2,"2024-08-27T10:31:12.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276093,1724754672146,-764.92,0.00010998,2,"2024-08-27T10:31:12.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276094,1724754672160,-764.92,0.00010998,2,"2024-08-27T10:31:12.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276095,1724754672174,-764.92,0.00010998,2,"2024-08-27T10:31:12.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276096,1724754672187,-544.05,0.00010998,2,"2024-08-27T10:31:12.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276097,1724754672201,-544.05,0.00010998,2,"2024-08-27T10:31:12.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276098,1724754672215,-544.05,0.00010998,2,"2024-08-27T10:31:12.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276099,1724754672228,-774.03,0.00010998,2,"2024-08-27T10:31:12.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276100,1724754672242,-774.03,0.00010998,2,"2024-08-27T10:31:12.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276101,1724754672255,-774.03,0.00010998,2,"2024-08-27T10:31:12.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276102,1724754672268,-500.0,0.00010998,2,"2024-08-27T10:31:12.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276103,1724754672282,-500.0,0.00010998,2,"2024-08-27T10:31:12.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276104,1724754672296,-500.0,0.00010998,2,"2024-08-27T10:31:12.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276105,1724754672309,-500.0,0.00010998,2,"2024-08-27T10:31:12.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276106,1724754672323,-500.0,0.00010998,2,"2024-08-27T10:31:12.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276107,1724754672337,-500.0,0.00010998,2,"2024-08-27T10:31:12.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276108,1724754672350,-500.0,0.00010998,2,"2024-08-27T10:31:12.350",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276109,1724754672364,-500.0,0.00010998,2,"2024-08-27T10:31:12.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276110,1724754672382,-500.0,0.00010998,2,"2024-08-27T10:31:12.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276111,1724754672395,-332.73215751,0.00010998,2,"2024-08-27T10:31:12.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276112,1724754672408,-500.0,0.00010998,2,"2024-08-27T10:31:12.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276113,1724754672423,-500.0,0.00010998,2,"2024-08-27T10:31:12.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276114,1724754672436,-500.0,0.00010998,2,"2024-08-27T10:31:12.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276115,1724754672449,-500.0,0.00010998,2,"2024-08-27T10:31:12.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276116,1724754672467,-500.0,0.00010998,2,"2024-08-27T10:31:12.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276117,1724754672481,-823.06,0.00010998,2,"2024-08-27T10:31:12.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276118,1724754672496,-500.0,0.00010998,2,"2024-08-27T10:31:12.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276119,1724754672510,-823.06,0.00010998,2,"2024-08-27T10:31:12.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276120,1724754672525,-500.0,0.00010998,2,"2024-08-27T10:31:12.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276121,1724754672537,-823.06,0.00010998,2,"2024-08-27T10:31:12.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276122,1724754672550,-823.06,0.00010998,2,"2024-08-27T10:31:12.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276123,1724754672564,-517.54674487,0.00010998,2,"2024-08-27T10:31:12.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276124,1724754672577,-500.0,0.00010998,2,"2024-08-27T10:31:12.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276125,1724754672590,-500.0,0.00010998,2,"2024-08-27T10:31:12.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276126,1724754672603,-518.39477195,0.00010998,2,"2024-08-27T10:31:12.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276127,1724754672620,-500.0,0.00010998,2,"2024-08-27T10:31:12.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276128,1724754672634,-500.0,0.00010998,2,"2024-08-27T10:31:12.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276129,1724754672647,-500.0,0.00010998,2,"2024-08-27T10:31:12.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276130,1724754672660,-500.0,0.00010998,2,"2024-08-27T10:31:12.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276131,1724754672675,-500.0,0.00010998,2,"2024-08-27T10:31:12.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276132,1724754672688,-573.26,0.00010998,2,"2024-08-27T10:31:12.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276133,1724754672700,-500.0,0.00010998,2,"2024-08-27T10:31:12.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276134,1724754672714,-500.0,0.00010998,2,"2024-08-27T10:31:12.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276135,1724754672727,-233.9,0.00010998,2,"2024-08-27T10:31:12.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276136,1724754672740,-500.0,0.00010998,2,"2024-08-27T10:31:12.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276137,1724754672753,-500.0,0.00010998,2,"2024-08-27T10:31:12.753",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276138,1724754672766,-500.0,0.00010998,2,"2024-08-27T10:31:12.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276139,1724754672779,-500.0,0.00010998,2,"2024-08-27T10:31:12.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276140,1724754672791,-500.0,0.00010998,2,"2024-08-27T10:31:12.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276141,1724754672804,-500.0,0.00010998,2,"2024-08-27T10:31:12.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276142,1724754672817,-500.0,0.00010998,2,"2024-08-27T10:31:12.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276143,1724754672830,-500.0,0.00010998,2,"2024-08-27T10:31:12.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276144,1724754672845,-500.0,0.00010998,2,"2024-08-27T10:31:12.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276145,1724754672859,-500.0,0.00010998,2,"2024-08-27T10:31:12.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276146,1724754672873,-500.0,0.00010998,2,"2024-08-27T10:31:12.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276147,1724754672887,-500.0,0.00010998,2,"2024-08-27T10:31:12.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276148,1724754672901,-500.0,0.00010998,2,"2024-08-27T10:31:12.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276149,1724754672916,-500.0,0.00010998,2,"2024-08-27T10:31:12.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276150,1724754672930,-367.74,0.00010998,2,"2024-08-27T10:31:12.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276151,1724754672940,-500.0,0.00010998,2,"2024-08-27T10:31:12.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276152,1724754673132,-504.8798212,0.00010998,2,"2024-08-27T10:31:13.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276153,1724754673160,-500.0,0.00010998,2,"2024-08-27T10:31:13.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276154,1724754673170,-500.0,0.00010998,2,"2024-08-27T10:31:13.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276155,1724754673180,-500.0,0.00010998,2,"2024-08-27T10:31:13.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276156,1724754673190,-500.0,0.00010998,2,"2024-08-27T10:31:13.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276157,1724754673199,-500.0,0.00010998,2,"2024-08-27T10:31:13.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276158,1724754673209,-500.0,0.00010998,2,"2024-08-27T10:31:13.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276159,1724754673218,-164.21942552,0.00010998,2,"2024-08-27T10:31:13.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276160,1724754673228,-500.0,0.00010998,2,"2024-08-27T10:31:13.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276161,1724754673237,-500.0,0.00010998,2,"2024-08-27T10:31:13.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276162,1724754673247,-500.0,0.00010998,2,"2024-08-27T10:31:13.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276163,1724754673256,-631.77,0.00010998,2,"2024-08-27T10:31:13.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276164,1724754673266,-500.0,0.00010998,2,"2024-08-27T10:31:13.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276165,1724754673275,-631.77,0.00010998,2,"2024-08-27T10:31:13.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276166,1724754673285,-631.77,0.00010998,2,"2024-08-27T10:31:13.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276167,1724754673294,-500.0,0.00010998,2,"2024-08-27T10:31:13.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276168,1724754673303,-637.68,0.00010998,2,"2024-08-27T10:31:13.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276169,1724754673313,-618.3,0.00010998,2,"2024-08-27T10:31:13.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276170,1724754673322,-618.3,0.00010998,2,"2024-08-27T10:31:13.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276171,1724754673332,-618.3,0.00010998,2,"2024-08-27T10:31:13.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276172,1724754673342,-618.3,0.00010998,2,"2024-08-27T10:31:13.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276173,1724754673352,-500.0,0.00010998,2,"2024-08-27T10:31:13.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276174,1724754673361,-618.3,0.00010998,2,"2024-08-27T10:31:13.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276175,1724754673373,-500.0,0.00010998,2,"2024-08-27T10:31:13.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276176,1724754673383,-618.3,0.00010998,2,"2024-08-27T10:31:13.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276177,1724754673392,-500.0,0.00010998,2,"2024-08-27T10:31:13.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276178,1724754673403,-618.3,0.00010998,2,"2024-08-27T10:31:13.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276179,1724754673412,-500.0,0.00010998,2,"2024-08-27T10:31:13.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276180,1724754673422,-500.0,0.00010998,2,"2024-08-27T10:31:13.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276181,1724754673432,-500.0,0.00010998,2,"2024-08-27T10:31:13.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276182,1724754673441,-500.0,0.00010998,2,"2024-08-27T10:31:13.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276183,1724754673450,-500.0,0.00010998,2,"2024-08-27T10:31:13.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276184,1724754673460,-500.0,0.00010998,2,"2024-08-27T10:31:13.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276185,1724754673469,-500.0,0.00010998,2,"2024-08-27T10:31:13.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276186,1724754673479,-500.0,0.00010998,2,"2024-08-27T10:31:13.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276187,1724754673488,-635.10172201,0.00010998,2,"2024-08-27T10:31:13.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276188,1724754673497,-699.79,0.00010998,2,"2024-08-27T10:31:13.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276189,1724754673506,-699.79,0.00010998,2,"2024-08-27T10:31:13.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276190,1724754673515,-699.79,0.00010998,2,"2024-08-27T10:31:13.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276191,1724754673525,-699.79,0.00010998,2,"2024-08-27T10:31:13.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276192,1724754673535,-500.0,0.00010998,2,"2024-08-27T10:31:13.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276193,1724754673544,-438.31718871,0.00010998,2,"2024-08-27T10:31:13.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276194,1724754673553,-500.0,0.00010998,2,"2024-08-27T10:31:13.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276195,1724754673563,-500.0,0.00010998,2,"2024-08-27T10:31:13.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276196,1724754673572,-500.0,0.00010998,2,"2024-08-27T10:31:13.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276197,1724754673581,-500.0,0.00010998,2,"2024-08-27T10:31:13.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276198,1724754673591,-500.0,0.00010998,2,"2024-08-27T10:31:13.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276199,1724754673600,-500.0,0.00010998,2,"2024-08-27T10:31:13.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276200,1724754673609,-500.0,0.00010998,2,"2024-08-27T10:31:13.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276201,1724754673621,-500.0,0.00010998,2,"2024-08-27T10:31:13.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276202,1724754673630,-500.0,0.00010998,2,"2024-08-27T10:31:13.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276203,1724754673639,-500.0,0.00010998,2,"2024-08-27T10:31:13.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276204,1724754673649,-322.4634361,0.00010998,2,"2024-08-27T10:31:13.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276205,1724754673658,-500.0,0.00010998,2,"2024-08-27T10:31:13.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276206,1724754673668,-500.0,0.00010998,2,"2024-08-27T10:31:13.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276207,1724754673677,-500.0,0.00010998,2,"2024-08-27T10:31:13.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276208,1724754673686,-500.0,0.00010998,2,"2024-08-27T10:31:13.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276209,1724754673696,-500.0,0.00010998,2,"2024-08-27T10:31:13.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276210,1724754673705,-500.0,0.00010998,2,"2024-08-27T10:31:13.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276211,1724754673714,-500.0,0.00010998,2,"2024-08-27T10:31:13.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276212,1724754673723,-500.0,0.00010998,2,"2024-08-27T10:31:13.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276213,1724754673732,-706.79,0.00010998,2,"2024-08-27T10:31:13.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276214,1724754673742,-706.79,0.00010998,2,"2024-08-27T10:31:13.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276215,1724754673751,-706.79,0.00010998,2,"2024-08-27T10:31:13.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276216,1724754673762,-706.79,0.00010998,2,"2024-08-27T10:31:13.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276217,1724754673771,-993.19,0.00010998,2,"2024-08-27T10:31:13.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276218,1724754673781,-993.19,0.00010998,2,"2024-08-27T10:31:13.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276219,1724754673792,-993.19,0.00010998,2,"2024-08-27T10:31:13.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276220,1724754673801,-993.19,0.00010998,2,"2024-08-27T10:31:13.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276221,1724754673811,-517.22,0.00010998,2,"2024-08-27T10:31:13.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276222,1724754673821,-517.22,0.00010998,2,"2024-08-27T10:31:13.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276223,1724754673832,-517.22,0.00010998,2,"2024-08-27T10:31:13.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276224,1724754673843,-517.22,0.00010998,2,"2024-08-27T10:31:13.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276225,1724754673854,-1468.89,0.00010998,2,"2024-08-27T10:31:13.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276226,1724754673864,-1468.89,0.00010998,2,"2024-08-27T10:31:13.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276227,1724754673875,-1468.89,0.00010998,2,"2024-08-27T10:31:13.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276228,1724754673885,-1468.89,0.00010998,2,"2024-08-27T10:31:13.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276229,1724754673895,-1264.99,0.00010998,2,"2024-08-27T10:31:13.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276230,1724754673905,-1264.99,0.00010998,2,"2024-08-27T10:31:13.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276231,1724754673914,-1264.99,0.00010998,2,"2024-08-27T10:31:13.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276232,1724754673926,-1264.99,0.00010998,2,"2024-08-27T10:31:13.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276233,1724754673936,-1264.99,0.00010998,2,"2024-08-27T10:31:13.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276234,1724754673946,-1264.99,0.00010998,2,"2024-08-27T10:31:13.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276235,1724754673957,-1264.99,0.00010998,2,"2024-08-27T10:31:13.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276236,1724754673967,-635.42,0.00010998,2,"2024-08-27T10:31:13.967",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276237,1724754673977,-635.42,0.00010998,2,"2024-08-27T10:31:13.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276238,1724754673991,-1195.84,0.00010998,2,"2024-08-27T10:31:13.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276239,1724754674002,-635.42,0.00010998,2,"2024-08-27T10:31:14.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276240,1724754674012,-635.42,0.00010998,2,"2024-08-27T10:31:14.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276241,1724754674022,-1195.84,0.00010998,2,"2024-08-27T10:31:14.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276242,1724754674032,-1195.84,0.00010998,2,"2024-08-27T10:31:14.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276243,1724754674042,-1195.84,0.00010998,2,"2024-08-27T10:31:14.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276244,1724754674052,-1195.84,0.00010998,2,"2024-08-27T10:31:14.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276245,1724754674062,-500.0,0.00010998,2,"2024-08-27T10:31:14.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276246,1724754674071,-1195.84,0.00010998,2,"2024-08-27T10:31:14.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276247,1724754674081,-500.0,0.00010998,2,"2024-08-27T10:31:14.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276248,1724754674091,-1195.84,0.00010998,2,"2024-08-27T10:31:14.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276249,1724754674103,-500.0,0.00010998,2,"2024-08-27T10:31:14.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276250,1724754674113,-500.0,0.00010998,2,"2024-08-27T10:31:14.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276251,1724754674127,-500.0,0.00010998,2,"2024-08-27T10:31:14.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276252,1724754674137,-500.0,0.00010998,2,"2024-08-27T10:31:14.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276253,1724754674147,-500.0,0.00010998,2,"2024-08-27T10:31:14.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276254,1724754674157,-500.0,0.00010998,2,"2024-08-27T10:31:14.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276255,1724754674167,-500.0,0.00010998,2,"2024-08-27T10:31:14.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276256,1724754674177,-150.102168,0.00010998,2,"2024-08-27T10:31:14.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276257,1724754674187,-500.0,0.00010998,2,"2024-08-27T10:31:14.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276258,1724754674200,-500.0,0.00010998,2,"2024-08-27T10:31:14.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276259,1724754674211,-500.0,0.00010998,2,"2024-08-27T10:31:14.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276260,1724754674222,-500.0,0.00010998,2,"2024-08-27T10:31:14.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276261,1724754674233,-500.0,0.00010998,2,"2024-08-27T10:31:14.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276262,1724754674244,-500.0,0.00010998,2,"2024-08-27T10:31:14.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276263,1724754674255,-500.0,0.00010998,2,"2024-08-27T10:31:14.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276264,1724754674265,-859.767831,0.00010998,2,"2024-08-27T10:31:14.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276265,1724754674275,-500.0,0.00010998,2,"2024-08-27T10:31:14.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276266,1724754674285,-859.767831,0.00010998,2,"2024-08-27T10:31:14.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276267,1724754674295,-500.0,0.00010998,2,"2024-08-27T10:31:14.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276268,1724754674305,-500.0,0.00010998,2,"2024-08-27T10:31:14.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276269,1724754674316,-859.767831,0.00010998,2,"2024-08-27T10:31:14.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276270,1724754674326,-859.767831,0.00010998,2,"2024-08-27T10:31:14.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276271,1724754674335,-859.767831,0.00010998,2,"2024-08-27T10:31:14.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276272,1724754674344,-500.0,0.00010998,2,"2024-08-27T10:31:14.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276273,1724754674354,-319.66,0.00010998,2,"2024-08-27T10:31:14.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276274,1724754674364,-563.630067,0.00010998,2,"2024-08-27T10:31:14.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276275,1724754674376,-563.630067,0.00010998,2,"2024-08-27T10:31:14.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276276,1724754674385,-563.630067,0.00010998,2,"2024-08-27T10:31:14.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276277,1724754674395,-563.630067,0.00010998,2,"2024-08-27T10:31:14.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276278,1724754674404,-563.630067,0.00010998,2,"2024-08-27T10:31:14.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276279,1724754674413,-8465.396174,0.00010998,2,"2024-08-27T10:31:14.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276280,1724754674422,-8465.396174,0.00010998,2,"2024-08-27T10:31:14.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276281,1724754674431,-8465.396174,0.00010998,2,"2024-08-27T10:31:14.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276282,1724754674440,-8465.396174,0.00010998,2,"2024-08-27T10:31:14.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276283,1724754674450,-8465.396174,0.00010998,2,"2024-08-27T10:31:14.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276284,1724754674459,-1413.18,0.00010998,2,"2024-08-27T10:31:14.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276285,1724754674469,-1413.18,0.00010998,2,"2024-08-27T10:31:14.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276286,1724754674479,-1413.18,0.00010998,2,"2024-08-27T10:31:14.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276287,1724754674489,-1413.18,0.00010998,2,"2024-08-27T10:31:14.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276288,1724754674498,-1413.18,0.00010998,2,"2024-08-27T10:31:14.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276289,1724754674507,-1595.52,0.00010998,2,"2024-08-27T10:31:14.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276290,1724754674517,-1595.52,0.00010998,2,"2024-08-27T10:31:14.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276291,1724754674527,-1413.18,0.00010998,2,"2024-08-27T10:31:14.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276292,1724754674536,-1595.52,0.00010998,2,"2024-08-27T10:31:14.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276293,1724754674546,-1413.18,0.00010998,2,"2024-08-27T10:31:14.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276294,1724754674555,-500.0,0.00010998,2,"2024-08-27T10:31:14.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276295,1724754674565,-1595.52,0.00010998,2,"2024-08-27T10:31:14.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276296,1724754674574,-500.0,0.00010998,2,"2024-08-27T10:31:14.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276297,1724754674583,-500.0,0.00010998,2,"2024-08-27T10:31:14.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276298,1724754674593,-1595.52,0.00010998,2,"2024-08-27T10:31:14.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276299,1724754674603,-2732.42,0.00010998,2,"2024-08-27T10:31:14.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276300,1724754674612,-500.0,0.00010998,2,"2024-08-27T10:31:14.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276301,1724754674624,-500.0,0.00010998,2,"2024-08-27T10:31:14.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276302,1724754674642,-1595.52,0.00010998,2,"2024-08-27T10:31:14.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276303,1724754674652,-2732.42,0.00010998,2,"2024-08-27T10:31:14.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276304,1724754674661,-500.0,0.00010998,2,"2024-08-27T10:31:14.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276305,1724754674670,-1595.52,0.00010998,2,"2024-08-27T10:31:14.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276306,1724754674680,-2732.42,0.00010998,2,"2024-08-27T10:31:14.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276307,1724754674689,-500.0,0.00010998,2,"2024-08-27T10:31:14.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276308,1724754674699,-2732.42,0.00010998,2,"2024-08-27T10:31:14.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276309,1724754674709,-500.0,0.00010998,2,"2024-08-27T10:31:14.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276310,1724754674718,-193.25311632,0.00010998,2,"2024-08-27T10:31:14.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276311,1724754674728,-500.0,0.00010998,2,"2024-08-27T10:31:14.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276312,1724754674738,-500.0,0.00010998,2,"2024-08-27T10:31:14.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276313,1724754674748,-500.0,0.00010998,2,"2024-08-27T10:31:14.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276314,1724754674757,-500.0,0.00010998,2,"2024-08-27T10:31:14.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276315,1724754674767,-904.1,0.00010998,2,"2024-08-27T10:31:14.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276316,1724754674777,-904.1,0.00010998,2,"2024-08-27T10:31:14.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276317,1724754674787,-904.1,0.00010998,2,"2024-08-27T10:31:14.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276318,1724754674796,-500.0,0.00010998,2,"2024-08-27T10:31:14.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276319,1724754674806,-500.0,0.00010998,2,"2024-08-27T10:31:14.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276320,1724754674816,-500.0,0.00010998,2,"2024-08-27T10:31:14.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276321,1724754674825,-500.0,0.00010998,2,"2024-08-27T10:31:14.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276322,1724754674836,-500.0,0.00010998,2,"2024-08-27T10:31:14.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276323,1724754674845,-500.0,0.00010998,2,"2024-08-27T10:31:14.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276324,1724754674855,-1012.6,0.00010998,2,"2024-08-27T10:31:14.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276325,1724754674865,-500.0,0.00010998,2,"2024-08-27T10:31:14.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276326,1724754674876,-500.0,0.00010998,2,"2024-08-27T10:31:14.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276327,1724754674885,-1012.6,0.00010998,2,"2024-08-27T10:31:14.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276328,1724754674895,-500.0,0.00010998,2,"2024-08-27T10:31:14.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276329,1724754674905,-1012.6,0.00010998,2,"2024-08-27T10:31:14.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276330,1724754674915,-500.0,0.00010998,2,"2024-08-27T10:31:14.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276331,1724754674928,-1012.6,0.00010998,2,"2024-08-27T10:31:14.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276332,1724754674938,-562.53,0.00010998,2,"2024-08-27T10:31:14.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276333,1724754674948,-1012.6,0.00010998,2,"2024-08-27T10:31:14.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276334,1724754674957,-562.53,0.00010998,2,"2024-08-27T10:31:14.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276335,1724754674968,-1012.6,0.00010998,2,"2024-08-27T10:31:14.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276336,1724754674977,-562.53,0.00010998,2,"2024-08-27T10:31:14.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276337,1724754674987,-1012.6,0.00010998,2,"2024-08-27T10:31:14.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276338,1724754674998,-562.53,0.00010998,2,"2024-08-27T10:31:14.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276339,1724754675010,-562.53,0.00010998,2,"2024-08-27T10:31:15.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276340,1724754675020,-562.53,0.00010998,2,"2024-08-27T10:31:15.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276341,1724754675030,-562.53,0.00010998,2,"2024-08-27T10:31:15.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276342,1724754675041,-500.0,0.00010998,2,"2024-08-27T10:31:15.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276343,1724754675051,-500.0,0.00010998,2,"2024-08-27T10:31:15.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276344,1724754675060,-500.0,0.00010998,2,"2024-08-27T10:31:15.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276345,1724754675070,-656.52,0.00010998,2,"2024-08-27T10:31:15.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276346,1724754675080,-639.16,0.00010998,2,"2024-08-27T10:31:15.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276347,1724754675090,-656.52,0.00010998,2,"2024-08-27T10:31:15.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276348,1724754675100,-639.16,0.00010998,2,"2024-08-27T10:31:15.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276349,1724754675111,-656.52,0.00010998,2,"2024-08-27T10:31:15.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276350,1724754675125,-639.16,0.00010998,2,"2024-08-27T10:31:15.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276351,1724754675134,-500.0,0.00010998,2,"2024-08-27T10:31:15.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276352,1724754675151,-521.2232942,0.00010998,2,"2024-08-27T10:31:15.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276353,1724754675161,-511.87,0.00010998,2,"2024-08-27T10:31:15.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276354,1724754675170,-511.87,0.00010998,2,"2024-08-27T10:31:15.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276355,1724754675180,-511.87,0.00010998,2,"2024-08-27T10:31:15.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276356,1724754675189,-511.87,0.00010998,2,"2024-08-27T10:31:15.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276357,1724754675199,-500.0,0.00010998,2,"2024-08-27T10:31:15.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276358,1724754675209,-500.0,0.00010998,2,"2024-08-27T10:31:15.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276359,1724754675218,-543.52,0.00010998,2,"2024-08-27T10:31:15.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276360,1724754675227,-12295.84,0.00010998,2,"2024-08-27T10:31:15.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276361,1724754675238,-12295.84,0.00010998,2,"2024-08-27T10:31:15.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276362,1724754675248,-12295.84,0.00010998,2,"2024-08-27T10:31:15.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276363,1724754675258,-12295.84,0.00010998,2,"2024-08-27T10:31:15.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276364,1724754675268,-12295.84,0.00010998,2,"2024-08-27T10:31:15.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276365,1724754675278,-500.0,0.00010998,2,"2024-08-27T10:31:15.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276366,1724754675287,-12295.84,0.00010998,2,"2024-08-27T10:31:15.287",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276367,1724754675297,-500.0,0.00010998,2,"2024-08-27T10:31:15.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276368,1724754675306,-326.9,0.00010998,2,"2024-08-27T10:31:15.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276369,1724754675316,-12295.84,0.00010998,2,"2024-08-27T10:31:15.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276370,1724754675326,-500.0,0.00010998,2,"2024-08-27T10:31:15.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276371,1724754675335,-1626.07,0.00010998,2,"2024-08-27T10:31:15.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276372,1724754675345,-1626.07,0.00010998,2,"2024-08-27T10:31:15.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276373,1724754675355,-1626.07,0.00010998,2,"2024-08-27T10:31:15.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276374,1724754675366,-500.0,0.00010998,2,"2024-08-27T10:31:15.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276375,1724754675382,-574.53,0.00010998,2,"2024-08-27T10:31:15.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276376,1724754675391,-500.0,0.00010998,2,"2024-08-27T10:31:15.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276377,1724754675401,-574.53,0.00010998,2,"2024-08-27T10:31:15.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276378,1724754675412,-500.0,0.00010998,2,"2024-08-27T10:31:15.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276379,1724754675422,-500.0,0.00010998,2,"2024-08-27T10:31:15.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276380,1724754675432,-574.53,0.00010998,2,"2024-08-27T10:31:15.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276381,1724754675442,-574.53,0.00010998,2,"2024-08-27T10:31:15.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276382,1724754675452,-574.53,0.00010998,2,"2024-08-27T10:31:15.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276383,1724754675461,-574.53,0.00010998,2,"2024-08-27T10:31:15.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276384,1724754675471,-574.53,0.00010998,2,"2024-08-27T10:31:15.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276385,1724754675481,-500.0,0.00010998,2,"2024-08-27T10:31:15.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276386,1724754675491,-500.0,0.00010998,2,"2024-08-27T10:31:15.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276387,1724754675502,-500.0,0.00010998,2,"2024-08-27T10:31:15.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276388,1724754675511,-500.0,0.00010998,2,"2024-08-27T10:31:15.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276389,1724754675520,-500.0,0.00010998,2,"2024-08-27T10:31:15.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276390,1724754675530,-500.0,0.00010998,2,"2024-08-27T10:31:15.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276391,1724754675540,-500.0,0.00010998,2,"2024-08-27T10:31:15.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276392,1724754675550,-744.8,0.00010998,2,"2024-08-27T10:31:15.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276393,1724754675559,-744.8,0.00010998,2,"2024-08-27T10:31:15.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276394,1724754675568,-744.8,0.00010998,2,"2024-08-27T10:31:15.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276395,1724754675578,-744.8,0.00010998,2,"2024-08-27T10:31:15.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276396,1724754675588,-500.0,0.00010998,2,"2024-08-27T10:31:15.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276397,1724754675597,-500.0,0.00010998,2,"2024-08-27T10:31:15.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276398,1724754675607,-500.0,0.00010998,2,"2024-08-27T10:31:15.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276399,1724754675620,-500.0,0.00010998,2,"2024-08-27T10:31:15.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276400,1724754675630,-1448.48,0.00010998,2,"2024-08-27T10:31:15.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276401,1724754675640,-500.0,0.00010998,2,"2024-08-27T10:31:15.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276402,1724754675650,-1448.48,0.00010998,2,"2024-08-27T10:31:15.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276403,1724754675660,-500.0,0.00010998,2,"2024-08-27T10:31:15.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276404,1724754675670,-1448.48,0.00010998,2,"2024-08-27T10:31:15.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276405,1724754675679,-500.0,0.00010998,2,"2024-08-27T10:31:15.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276406,1724754675689,-1448.48,0.00010998,2,"2024-08-27T10:31:15.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276407,1724754675699,-500.0,0.00010998,2,"2024-08-27T10:31:15.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276408,1724754675709,-500.0,0.00010998,2,"2024-08-27T10:31:15.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276409,1724754675718,-500.0,0.00010998,2,"2024-08-27T10:31:15.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276410,1724754675728,-506.31408519,0.00010998,2,"2024-08-27T10:31:15.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276411,1724754675738,-500.0,0.00010998,2,"2024-08-27T10:31:15.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276412,1724754675747,-1735.02,0.00010998,2,"2024-08-27T10:31:15.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276413,1724754675756,-500.0,0.00010998,2,"2024-08-27T10:31:15.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276414,1724754675765,-1735.02,0.00010998,2,"2024-08-27T10:31:15.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276415,1724754675774,-500.0,0.00010998,2,"2024-08-27T10:31:15.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276416,1724754675784,-1735.02,0.00010998,2,"2024-08-27T10:31:15.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276417,1724754675793,-500.0,0.00010998,2,"2024-08-27T10:31:15.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276418,1724754675804,-1735.02,0.00010998,2,"2024-08-27T10:31:15.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276419,1724754675814,-1735.02,0.00010998,2,"2024-08-27T10:31:15.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276420,1724754675825,-1735.02,0.00010998,2,"2024-08-27T10:31:15.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276421,1724754675836,-1735.02,0.00010998,2,"2024-08-27T10:31:15.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276422,1724754675847,-4508.4,0.00010998,2,"2024-08-27T10:31:15.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276423,1724754675856,-4508.4,0.00010998,2,"2024-08-27T10:31:15.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276424,1724754675868,-4508.4,0.00010998,2,"2024-08-27T10:31:15.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276425,1724754675878,-500.0,0.00010998,2,"2024-08-27T10:31:15.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276426,1724754675888,-500.0,0.00010998,2,"2024-08-27T10:31:15.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276427,1724754675898,-500.0,0.00010998,2,"2024-08-27T10:31:15.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276428,1724754675908,-549.08,0.00010998,2,"2024-08-27T10:31:15.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276429,1724754675917,-500.0,0.00010998,2,"2024-08-27T10:31:15.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276430,1724754675929,-1956.4,0.00010998,2,"2024-08-27T10:31:15.929",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276431,1724754675939,-1956.4,0.00010998,2,"2024-08-27T10:31:15.939",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276432,1724754675948,-1956.4,0.00010998,2,"2024-08-27T10:31:15.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276433,1724754675958,-3911.0,0.00010998,2,"2024-08-27T10:31:15.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276434,1724754675969,-3911.0,0.00010998,2,"2024-08-27T10:31:15.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276435,1724754675979,-3911.0,0.00010998,2,"2024-08-27T10:31:15.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276436,1724754675988,-500.0,0.00010998,2,"2024-08-27T10:31:15.988",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276437,1724754676000,-500.0,0.00010998,2,"2024-08-27T10:31:16.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276438,1724754676011,-500.0,0.00010998,2,"2024-08-27T10:31:16.011",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276439,1724754676021,-500.0,0.00010998,2,"2024-08-27T10:31:16.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276440,1724754676032,-515.89419913,0.00010998,2,"2024-08-27T10:31:16.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276441,1724754676042,-500.0,0.00010998,2,"2024-08-27T10:31:16.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276442,1724754676052,-3388.1,0.00010998,2,"2024-08-27T10:31:16.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276443,1724754676061,-3388.1,0.00010998,2,"2024-08-27T10:31:16.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276444,1724754676071,-3388.1,0.00010998,2,"2024-08-27T10:31:16.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276445,1724754676081,-3388.1,0.00010998,2,"2024-08-27T10:31:16.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276446,1724754676090,-3388.1,0.00010998,2,"2024-08-27T10:31:16.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276447,1724754676099,-500.0,0.00010998,2,"2024-08-27T10:31:16.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276448,1724754676109,-3388.1,0.00010998,2,"2024-08-27T10:31:16.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276449,1724754676119,-500.0,0.00010998,2,"2024-08-27T10:31:16.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276450,1724754676129,-3388.1,0.00010998,2,"2024-08-27T10:31:16.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276451,1724754676139,-500.0,0.00010998,2,"2024-08-27T10:31:16.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276452,1724754676148,-500.0,0.00010998,2,"2024-08-27T10:31:16.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276453,1724754676158,-558.67,0.00010998,2,"2024-08-27T10:31:16.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276454,1724754676168,-558.67,0.00010998,2,"2024-08-27T10:31:16.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276455,1724754676177,-558.67,0.00010998,2,"2024-08-27T10:31:16.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276456,1724754676187,-558.67,0.00010998,2,"2024-08-27T10:31:16.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276457,1724754676196,-500.0,0.00010998,2,"2024-08-27T10:31:16.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276458,1724754676207,-500.0,0.00010998,2,"2024-08-27T10:31:16.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276459,1724754676218,-500.0,0.00010998,2,"2024-08-27T10:31:16.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276460,1724754676227,-2187.09,0.00010998,2,"2024-08-27T10:31:16.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276461,1724754676238,-2187.09,0.00010998,2,"2024-08-27T10:31:16.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276462,1724754676391,-2187.09,0.00010998,2,"2024-08-27T10:31:16.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276463,1724754676401,-2187.09,0.00010998,2,"2024-08-27T10:31:16.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276464,1724754676410,-500.0,0.00010998,2,"2024-08-27T10:31:16.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276465,1724754676421,-500.0,0.00010998,2,"2024-08-27T10:31:16.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276466,1724754676430,-500.0,0.00010998,2,"2024-08-27T10:31:16.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276467,1724754676441,-500.0,0.00010998,2,"2024-08-27T10:31:16.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276468,1724754676450,-500.0,0.00010998,2,"2024-08-27T10:31:16.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276469,1724754676461,-500.0,0.00010998,2,"2024-08-27T10:31:16.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276470,1724754676471,-500.0,0.00010998,2,"2024-08-27T10:31:16.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276471,1724754676481,-500.0,0.00010998,2,"2024-08-27T10:31:16.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276472,1724754676491,-500.0,0.00010998,2,"2024-08-27T10:31:16.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276473,1724754676500,-2708.16,0.00010998,2,"2024-08-27T10:31:16.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276474,1724754676510,-2708.16,0.00010998,2,"2024-08-27T10:31:16.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276475,1724754676520,-2708.16,0.00010998,2,"2024-08-27T10:31:16.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276476,1724754676530,-500.0,0.00010998,2,"2024-08-27T10:31:16.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276477,1724754676540,-500.0,0.00010998,2,"2024-08-27T10:31:16.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276478,1724754676550,-1327.99,0.00010998,2,"2024-08-27T10:31:16.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276479,1724754676561,-1327.99,0.00010998,2,"2024-08-27T10:31:16.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276480,1724754676571,-500.0,0.00010998,2,"2024-08-27T10:31:16.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276481,1724754676581,-1327.99,0.00010998,2,"2024-08-27T10:31:16.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276482,1724754676591,-500.0,0.00010998,2,"2024-08-27T10:31:16.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276483,1724754676601,-1327.99,0.00010998,2,"2024-08-27T10:31:16.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276484,1724754676612,-1327.99,0.00010998,2,"2024-08-27T10:31:16.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276485,1724754676624,-1327.99,0.00010998,2,"2024-08-27T10:31:16.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276486,1724754676633,-1327.99,0.00010998,2,"2024-08-27T10:31:16.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276487,1724754676643,-5024.94,0.00010998,2,"2024-08-27T10:31:16.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276488,1724754676654,-5024.94,0.00010998,2,"2024-08-27T10:31:16.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276489,1724754676663,-5024.94,0.00010998,2,"2024-08-27T10:31:16.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276490,1724754676675,-732.49,0.00010998,2,"2024-08-27T10:31:16.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276491,1724754676685,-732.49,0.00010998,2,"2024-08-27T10:31:16.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276492,1724754676695,-732.49,0.00010998,2,"2024-08-27T10:31:16.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276493,1724754676705,-732.49,0.00010998,2,"2024-08-27T10:31:16.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276494,1724754676715,-732.49,0.00010998,2,"2024-08-27T10:31:16.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276495,1724754676724,-732.49,0.00010998,2,"2024-08-27T10:31:16.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276496,1724754676734,-1802.31,0.00010998,2,"2024-08-27T10:31:16.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276497,1724754676744,-732.49,0.00010998,2,"2024-08-27T10:31:16.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276498,1724754676754,-1802.31,0.00010998,2,"2024-08-27T10:31:16.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276499,1724754676765,-1802.31,0.00010998,2,"2024-08-27T10:31:16.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276500,1724754676774,-535.97,0.00010998,2,"2024-08-27T10:31:16.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276501,1724754676784,-535.97,0.00010998,2,"2024-08-27T10:31:16.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276502,1724754676794,-1802.31,0.00010998,2,"2024-08-27T10:31:16.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276503,1724754676804,-535.97,0.00010998,2,"2024-08-27T10:31:16.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276504,1724754676814,-1802.31,0.00010998,2,"2024-08-27T10:31:16.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276505,1724754676824,-535.97,0.00010998,2,"2024-08-27T10:31:16.824",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276506,1724754676833,-1802.31,0.00010998,2,"2024-08-27T10:31:16.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276507,1724754676845,-1802.31,0.00010998,2,"2024-08-27T10:31:16.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276508,1724754676855,-800.9,0.00010998,2,"2024-08-27T10:31:16.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276509,1724754676865,-800.9,0.00010998,2,"2024-08-27T10:31:16.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276510,1724754676878,-800.9,0.00010998,2,"2024-08-27T10:31:16.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276511,1724754676887,-800.9,0.00010998,2,"2024-08-27T10:31:16.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276512,1724754676897,-929.74,0.00010998,2,"2024-08-27T10:31:16.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276513,1724754676907,-929.74,0.00010998,2,"2024-08-27T10:31:16.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276514,1724754676917,-929.74,0.00010998,2,"2024-08-27T10:31:16.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276515,1724754676931,-929.74,0.00010998,2,"2024-08-27T10:31:16.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276516,1724754676942,-929.74,0.00010998,2,"2024-08-27T10:31:16.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276517,1724754676954,-929.74,0.00010998,2,"2024-08-27T10:31:16.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276518,1724754676966,-1400.67,0.00010998,2,"2024-08-27T10:31:16.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276519,1724754676975,-929.74,0.00010998,2,"2024-08-27T10:31:16.975",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276520,1724754676986,-1400.67,0.00010998,2,"2024-08-27T10:31:16.986",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276521,1724754676996,-1400.67,0.00010998,2,"2024-08-27T10:31:16.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276522,1724754677007,-2619.03,0.00010998,2,"2024-08-27T10:31:17.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276523,1724754677018,-1400.67,0.00010998,2,"2024-08-27T10:31:17.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276524,1724754677028,-2619.03,0.00010998,2,"2024-08-27T10:31:17.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276525,1724754677037,-1400.67,0.00010998,2,"2024-08-27T10:31:17.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276526,1724754677047,-2619.03,0.00010998,2,"2024-08-27T10:31:17.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276527,1724754677058,-674.4,0.00010998,2,"2024-08-27T10:31:17.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276528,1724754677067,-2619.03,0.00010998,2,"2024-08-27T10:31:17.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276529,1724754677077,-1400.67,0.00010998,2,"2024-08-27T10:31:17.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276530,1724754677087,-674.4,0.00010998,2,"2024-08-27T10:31:17.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276531,1724754677097,-1400.67,0.00010998,2,"2024-08-27T10:31:17.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276532,1724754677107,-674.4,0.00010998,2,"2024-08-27T10:31:17.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276533,1724754677118,-674.4,0.00010998,2,"2024-08-27T10:31:17.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276534,1724754677129,-2475.38,0.00010998,2,"2024-08-27T10:31:17.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276535,1724754677139,-2475.38,0.00010998,2,"2024-08-27T10:31:17.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276536,1724754677148,-2475.38,0.00010998,2,"2024-08-27T10:31:17.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276537,1724754677158,-500.0,0.00010998,2,"2024-08-27T10:31:17.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276538,1724754677168,-500.0,0.00010998,2,"2024-08-27T10:31:17.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276539,1724754677177,-637.94,0.00010998,2,"2024-08-27T10:31:17.177",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276540,1724754677187,-500.0,0.00010998,2,"2024-08-27T10:31:17.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276541,1724754677197,-665.62,0.00010998,2,"2024-08-27T10:31:17.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276542,1724754677207,-637.94,0.00010998,2,"2024-08-27T10:31:17.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276543,1724754677216,-500.0,0.00010998,2,"2024-08-27T10:31:17.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276544,1724754677226,-665.62,0.00010998,2,"2024-08-27T10:31:17.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276545,1724754677237,-637.94,0.00010998,2,"2024-08-27T10:31:17.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276546,1724754677247,-665.62,0.00010998,2,"2024-08-27T10:31:17.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276547,1724754677258,-637.94,0.00010998,2,"2024-08-27T10:31:17.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276548,1724754677268,-665.62,0.00010998,2,"2024-08-27T10:31:17.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276549,1724754677278,-665.62,0.00010998,2,"2024-08-27T10:31:17.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276550,1724754677289,-665.62,0.00010998,2,"2024-08-27T10:31:17.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276551,1724754677299,-665.62,0.00010998,2,"2024-08-27T10:31:17.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276552,1724754677309,-1427.77,0.00010998,2,"2024-08-27T10:31:17.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276553,1724754677321,-1427.77,0.00010998,2,"2024-08-27T10:31:17.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276554,1724754677332,-1427.77,0.00010998,2,"2024-08-27T10:31:17.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276555,1724754677342,-1867.26,0.00010998,2,"2024-08-27T10:31:17.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276556,1724754677352,-1427.77,0.00010998,2,"2024-08-27T10:31:17.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276557,1724754677362,-1867.26,0.00010998,2,"2024-08-27T10:31:17.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276558,1724754677373,-1427.77,0.00010998,2,"2024-08-27T10:31:17.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276559,1724754677383,-1867.26,0.00010998,2,"2024-08-27T10:31:17.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276560,1724754677394,-1427.77,0.00010998,2,"2024-08-27T10:31:17.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276561,1724754677403,-1867.26,0.00010998,2,"2024-08-27T10:31:17.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276562,1724754677413,-1427.77,0.00010998,2,"2024-08-27T10:31:17.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276563,1724754677423,-2746.93,0.00010998,2,"2024-08-27T10:31:17.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276564,1724754677433,-2746.93,0.00010998,2,"2024-08-27T10:31:17.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276565,1724754677443,-2746.93,0.00010998,2,"2024-08-27T10:31:17.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276566,1724754677453,-1301.88,0.00010998,2,"2024-08-27T10:31:17.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276567,1724754677462,-1301.88,0.00010998,2,"2024-08-27T10:31:17.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276568,1724754677472,-1301.88,0.00010998,2,"2024-08-27T10:31:17.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276569,1724754677481,-1301.88,0.00010998,2,"2024-08-27T10:31:17.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276570,1724754677490,-1301.88,0.00010998,2,"2024-08-27T10:31:17.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276571,1724754677499,-1301.88,0.00010998,2,"2024-08-27T10:31:17.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276572,1724754677508,-1301.88,0.00010998,2,"2024-08-27T10:31:17.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276573,1724754677517,-4094.81,0.00010998,2,"2024-08-27T10:31:17.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276574,1724754677527,-4094.81,0.00010998,2,"2024-08-27T10:31:17.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276575,1724754677537,-500.0,0.00010998,2,"2024-08-27T10:31:17.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276576,1724754677546,-500.0,0.00010998,2,"2024-08-27T10:31:17.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276577,1724754677556,-4094.81,0.00010998,2,"2024-08-27T10:31:17.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276578,1724754677565,-500.0,0.00010998,2,"2024-08-27T10:31:17.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276579,1724754677575,-500.0,0.00010998,2,"2024-08-27T10:31:17.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276580,1724754677584,-4094.81,0.00010998,2,"2024-08-27T10:31:17.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276581,1724754677593,-500.0,0.00010998,2,"2024-08-27T10:31:17.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276582,1724754677603,-470.07704996,0.00010998,2,"2024-08-27T10:31:17.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276583,1724754677612,-500.0,0.00010999,2,"2024-08-27T10:31:17.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276584,1724754677623,-524.24124992,0.00010999,2,"2024-08-27T10:31:17.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276585,1724754677632,-500.0,0.00010999,2,"2024-08-27T10:31:17.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276586,1724754677641,-500.0,0.00010999,2,"2024-08-27T10:31:17.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276587,1724754677651,-290.73,0.00010999,2,"2024-08-27T10:31:17.651",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276588,1724754677660,-500.0,0.00010999,2,"2024-08-27T10:31:17.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276589,1724754677670,-500.0,0.00010999,2,"2024-08-27T10:31:17.670",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276590,1724754677679,-500.0,0.00010999,2,"2024-08-27T10:31:17.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276591,1724754677689,-403.38760393,0.00010999,2,"2024-08-27T10:31:17.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276592,1724754677699,-536.39,0.00010999,2,"2024-08-27T10:31:17.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276593,1724754677709,-536.39,0.00010999,2,"2024-08-27T10:31:17.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276594,1724754677718,-536.39,0.00010999,2,"2024-08-27T10:31:17.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276595,1724754677728,-536.39,0.00010999,2,"2024-08-27T10:31:17.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276596,1724754677737,-536.39,0.00010999,2,"2024-08-27T10:31:17.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276597,1724754677747,-536.39,0.00010999,2,"2024-08-27T10:31:17.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276598,1724754677756,-536.39,0.00010999,2,"2024-08-27T10:31:17.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276599,1724754677765,-536.39,0.00010999,2,"2024-08-27T10:31:17.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276600,1724754677775,-536.39,0.00010999,2,"2024-08-27T10:31:17.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276601,1724754677785,-536.39,0.00010999,2,"2024-08-27T10:31:17.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276602,1724754677795,-536.39,0.00010999,2,"2024-08-27T10:31:17.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276603,1724754677804,-536.39,0.00010999,2,"2024-08-27T10:31:17.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276604,1724754677814,-536.40819232,0.00010999,2,"2024-08-27T10:31:17.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276605,1724754677825,-509.11538408,0.00010999,2,"2024-08-27T10:31:17.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276606,1724754677835,-666.24,0.00010999,2,"2024-08-27T10:31:17.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276607,1724754677845,-832.1,0.00010999,2,"2024-08-27T10:31:17.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276608,1724754677855,-832.1,0.00010999,2,"2024-08-27T10:31:17.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276609,1724754677865,-832.1,0.00010999,2,"2024-08-27T10:31:17.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276610,1724754677877,-832.1,0.00010999,2,"2024-08-27T10:31:17.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276611,1724754677887,-832.1,0.00010999,2,"2024-08-27T10:31:17.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276612,1724754677897,-832.1,0.00010999,2,"2024-08-27T10:31:17.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276613,1724754677907,-832.1,0.00010999,2,"2024-08-27T10:31:17.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276614,1724754677917,-832.1,0.00010999,2,"2024-08-27T10:31:17.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276615,1724754677930,-832.1,0.00010999,2,"2024-08-27T10:31:17.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276616,1724754677940,-832.1,0.00010999,2,"2024-08-27T10:31:17.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276617,1724754677949,-832.1,0.00010999,2,"2024-08-27T10:31:17.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276618,1724754677959,-832.1,0.00010999,2,"2024-08-27T10:31:17.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276619,1724754677971,-832.1,0.00010999,2,"2024-08-27T10:31:17.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276620,1724754677980,-832.19,0.00010999,2,"2024-08-27T10:31:17.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276621,1724754677990,-567.36,0.00010999,2,"2024-08-27T10:31:17.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276622,1724754678000,-567.36,0.00010999,2,"2024-08-27T10:31:18.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276623,1724754678012,-567.36,0.00010999,2,"2024-08-27T10:31:18.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276624,1724754678022,-567.36,0.00010999,2,"2024-08-27T10:31:18.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276625,1724754678032,-997.9,0.00010999,2,"2024-08-27T10:31:18.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276626,1724754678041,-567.36,0.00010999,2,"2024-08-27T10:31:18.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276627,1724754678051,-758.39,0.00010999,2,"2024-08-27T10:31:18.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276628,1724754678062,-997.9,0.00010999,2,"2024-08-27T10:31:18.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276629,1724754678072,-567.36,0.00010999,2,"2024-08-27T10:31:18.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276630,1724754678082,-758.39,0.00010999,2,"2024-08-27T10:31:18.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276631,1724754678092,-567.36,0.00010999,2,"2024-08-27T10:31:18.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276632,1724754678103,-997.9,0.00010999,2,"2024-08-27T10:31:18.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276633,1724754678113,-758.39,0.00010999,2,"2024-08-27T10:31:18.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276634,1724754678129,-567.36,0.00010999,2,"2024-08-27T10:31:18.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276635,1724754678144,-997.9,0.00010999,2,"2024-08-27T10:31:18.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276636,1724754678154,-758.39,0.00010999,2,"2024-08-27T10:31:18.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276637,1724754678165,-567.36,0.00010999,2,"2024-08-27T10:31:18.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276638,1724754678175,-997.9,0.00010999,2,"2024-08-27T10:31:18.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276639,1724754678185,-758.39,0.00010999,2,"2024-08-27T10:31:18.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276640,1724754678195,-567.36,0.00010999,2,"2024-08-27T10:31:18.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276641,1724754678205,-997.9,0.00010999,2,"2024-08-27T10:31:18.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276642,1724754678216,-758.39,0.00010999,2,"2024-08-27T10:31:18.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276643,1724754678226,-567.36,0.00010999,2,"2024-08-27T10:31:18.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276644,1724754678237,-758.39,0.00010999,2,"2024-08-27T10:31:18.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276645,1724754678247,-567.57388343,0.00010999,2,"2024-08-27T10:31:18.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276646,1724754678256,-997.9,0.00010999,2,"2024-08-27T10:31:18.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276647,1724754678266,-758.39,0.00010999,2,"2024-08-27T10:31:18.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276648,1724754678276,-997.9,0.00010999,2,"2024-08-27T10:31:18.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276649,1724754678285,-758.39,0.00010999,2,"2024-08-27T10:31:18.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276650,1724754678295,-997.9,0.00010999,2,"2024-08-27T10:31:18.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276651,1724754678305,-758.39,0.00010999,2,"2024-08-27T10:31:18.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276652,1724754678314,-997.9,0.00010999,2,"2024-08-27T10:31:18.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276653,1724754678324,-997.9,0.00010999,2,"2024-08-27T10:31:18.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276654,1724754678333,-758.39,0.00010999,2,"2024-08-27T10:31:18.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276655,1724754678343,-997.9,0.00010999,2,"2024-08-27T10:31:18.343",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276656,1724754678353,-758.39,0.00010999,2,"2024-08-27T10:31:18.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276657,1724754678363,-997.9,0.00010999,2,"2024-08-27T10:31:18.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276658,1724754678373,-998.02,0.00010999,2,"2024-08-27T10:31:18.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276659,1724754678383,-758.39,0.00010999,2,"2024-08-27T10:31:18.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276660,1724754678393,-758.42454289,0.00010999,2,"2024-08-27T10:31:18.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276661,1724754678402,-500.0,0.00010999,2,"2024-08-27T10:31:18.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276662,1724754678412,-500.0,0.00010999,2,"2024-08-27T10:31:18.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276663,1724754678422,-500.0,0.00010999,2,"2024-08-27T10:31:18.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276664,1724754678433,-500.0,0.00010999,2,"2024-08-27T10:31:18.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276665,1724754678442,-500.0,0.00010999,2,"2024-08-27T10:31:18.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276666,1724754678496,-500.0,0.00010999,2,"2024-08-27T10:31:18.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276667,1724754678506,-658.46,0.00010999,2,"2024-08-27T10:31:18.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276668,1724754678517,-500.0,0.00010999,2,"2024-08-27T10:31:18.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276669,1724754678527,-658.46,0.00010999,2,"2024-08-27T10:31:18.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276670,1724754678536,-658.46,0.00010999,2,"2024-08-27T10:31:18.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276671,1724754678546,-347.02380339,0.00010999,2,"2024-08-27T10:31:18.546",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276672,1724754678555,-658.46,0.00010999,2,"2024-08-27T10:31:18.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276673,1724754678565,-658.46,0.00010999,2,"2024-08-27T10:31:18.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276674,1724754678575,-658.46,0.00010999,2,"2024-08-27T10:31:18.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276675,1724754678585,-658.46,0.00010999,2,"2024-08-27T10:31:18.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276676,1724754678594,-658.46,0.00010999,2,"2024-08-27T10:31:18.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276677,1724754678603,-658.46,0.00010999,2,"2024-08-27T10:31:18.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276678,1724754678612,-500.0,0.00010999,2,"2024-08-27T10:31:18.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276679,1724754678625,-658.46,0.00010999,2,"2024-08-27T10:31:18.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276680,1724754678635,-500.0,0.00010999,2,"2024-08-27T10:31:18.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276681,1724754678644,-658.46,0.00010999,2,"2024-08-27T10:31:18.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276682,1724754678654,-666.14,0.00010999,2,"2024-08-27T10:31:18.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276683,1724754678663,-500.0,0.00010999,2,"2024-08-27T10:31:18.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276684,1724754678673,-658.47727389,0.00010999,2,"2024-08-27T10:31:18.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276685,1724754678683,-666.14,0.00010999,2,"2024-08-27T10:31:18.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276686,1724754678694,-241.87631864,0.00010999,2,"2024-08-27T10:31:18.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276687,1724754678703,-666.14,0.00010999,2,"2024-08-27T10:31:18.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276688,1724754678713,-666.14,0.00010999,2,"2024-08-27T10:31:18.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276689,1724754678722,-666.14,0.00010999,2,"2024-08-27T10:31:18.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276690,1724754678732,-666.14,0.00010999,2,"2024-08-27T10:31:18.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276691,1724754678742,-666.14,0.00010999,2,"2024-08-27T10:31:18.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276692,1724754678751,-666.14,0.00010999,2,"2024-08-27T10:31:18.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276693,1724754678760,-666.14,0.00010999,2,"2024-08-27T10:31:18.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276694,1724754678770,-666.14,0.00010999,2,"2024-08-27T10:31:18.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276695,1724754678779,-666.14,0.00010999,2,"2024-08-27T10:31:18.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276696,1724754678788,-666.14,0.00010999,2,"2024-08-27T10:31:18.788",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276697,1724754678797,-1214.35,0.00010999,2,"2024-08-27T10:31:18.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276698,1724754678806,-666.14,0.00010999,2,"2024-08-27T10:31:18.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276699,1724754678816,-1214.35,0.00010999,2,"2024-08-27T10:31:18.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276700,1724754678825,-666.26,0.00010999,2,"2024-08-27T10:31:18.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276701,1724754678835,-1214.35,0.00010999,2,"2024-08-27T10:31:18.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276702,1724754678845,-1214.35,0.00010999,2,"2024-08-27T10:31:18.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276703,1724754678854,-1214.35,0.00010999,2,"2024-08-27T10:31:18.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276704,1724754678863,-1214.35,0.00010999,2,"2024-08-27T10:31:18.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276705,1724754678874,-1214.35,0.00010999,2,"2024-08-27T10:31:18.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276706,1724754678884,-1214.35,0.00010999,2,"2024-08-27T10:31:18.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276707,1724754678893,-1214.35,0.00010999,2,"2024-08-27T10:31:18.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276708,1724754678902,-1214.35,0.00010999,2,"2024-08-27T10:31:18.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276709,1724754678911,-1214.35,0.00010999,2,"2024-08-27T10:31:18.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276710,1724754678922,-1214.57,0.00010999,2,"2024-08-27T10:31:18.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276711,1724754678933,-1097.55,0.00010999,2,"2024-08-27T10:31:18.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276712,1724754678942,-1097.55,0.00010999,2,"2024-08-27T10:31:18.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276713,1724754678952,-1097.55,0.00010999,2,"2024-08-27T10:31:18.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276714,1724754678962,-1097.55,0.00010999,2,"2024-08-27T10:31:18.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276715,1724754678971,-1097.55,0.00010999,2,"2024-08-27T10:31:18.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276716,1724754678980,-1097.55,0.00010999,2,"2024-08-27T10:31:18.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276717,1724754678989,-1097.55,0.00010999,2,"2024-08-27T10:31:18.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276718,1724754679000,-1097.55,0.00010999,2,"2024-08-27T10:31:19.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276719,1724754679009,-1097.55,0.00010999,2,"2024-08-27T10:31:19.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276720,1724754679018,-1097.55,0.00010999,2,"2024-08-27T10:31:19.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276721,1724754679028,-1097.55,0.00010999,2,"2024-08-27T10:31:19.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276722,1724754679037,-1097.75265347,0.00010999,2,"2024-08-27T10:31:19.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276723,1724754679046,-500.0,0.00010999,2,"2024-08-27T10:31:19.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276724,1724754679055,-329.12323807,0.00010999,2,"2024-08-27T10:31:19.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276725,1724754679065,-512.08,0.00010999,2,"2024-08-27T10:31:19.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276726,1724754679075,-512.08,0.00010999,2,"2024-08-27T10:31:19.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276727,1724754679084,-512.08,0.00010999,2,"2024-08-27T10:31:19.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276728,1724754679094,-512.08,0.00010999,2,"2024-08-27T10:31:19.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276729,1724754679104,-500.0,0.00010999,2,"2024-08-27T10:31:19.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276730,1724754679113,-512.08,0.00010999,2,"2024-08-27T10:31:19.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276731,1724754679123,-500.0,0.00010999,2,"2024-08-27T10:31:19.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276732,1724754679133,-512.08,0.00010999,2,"2024-08-27T10:31:19.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276733,1724754679142,-500.0,0.00010999,2,"2024-08-27T10:31:19.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276734,1724754679152,-738.48,0.00010999,2,"2024-08-27T10:31:19.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276735,1724754679161,-512.08,0.00010999,2,"2024-08-27T10:31:19.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276736,1724754679171,-500.0,0.00010999,2,"2024-08-27T10:31:19.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276737,1724754679181,-738.48,0.00010999,2,"2024-08-27T10:31:19.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276738,1724754679190,-512.08,0.00010999,2,"2024-08-27T10:31:19.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276739,1724754679199,-500.0,0.00010999,2,"2024-08-27T10:31:19.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276740,1724754679208,-738.48,0.00010999,2,"2024-08-27T10:31:19.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276741,1724754679218,-451.59168367,0.00010999,2,"2024-08-27T10:31:19.218",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276742,1724754679227,-738.48,0.00010999,2,"2024-08-27T10:31:19.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276743,1724754679236,-512.08,0.00010999,2,"2024-08-27T10:31:19.236",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276744,1724754679245,-738.48,0.00010999,2,"2024-08-27T10:31:19.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276745,1724754679255,-512.08,0.00010999,2,"2024-08-27T10:31:19.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276746,1724754679265,-512.08,0.00010999,2,"2024-08-27T10:31:19.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276747,1724754679274,-738.48,0.00010999,2,"2024-08-27T10:31:19.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276748,1724754679284,-512.21235334,0.00010999,2,"2024-08-27T10:31:19.284",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276749,1724754679293,-738.48,0.00010999,2,"2024-08-27T10:31:19.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276750,1724754679303,-738.48,0.00010999,2,"2024-08-27T10:31:19.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276751,1724754679312,-738.48,0.00010999,2,"2024-08-27T10:31:19.312",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276752,1724754679322,-738.48,0.00010999,2,"2024-08-27T10:31:19.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276753,1724754679332,-738.48,0.00010999,2,"2024-08-27T10:31:19.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276754,1724754679342,-738.66,0.00010999,2,"2024-08-27T10:31:19.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276755,1724754679351,-1064.91,0.00010999,2,"2024-08-27T10:31:19.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276756,1724754679361,-1064.91,0.00010999,2,"2024-08-27T10:31:19.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276757,1724754679371,-1064.91,0.00010999,2,"2024-08-27T10:31:19.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276758,1724754679380,-1064.91,0.00010999,2,"2024-08-27T10:31:19.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276759,1724754679390,-1064.91,0.00010999,2,"2024-08-27T10:31:19.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276760,1724754679400,-1064.91,0.00010999,2,"2024-08-27T10:31:19.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276761,1724754679409,-1064.91,0.00010999,2,"2024-08-27T10:31:19.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276762,1724754679419,-1064.91,0.00010999,2,"2024-08-27T10:31:19.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276763,1724754679429,-1064.91,0.00010999,2,"2024-08-27T10:31:19.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276764,1724754679438,-1064.91,0.00010999,2,"2024-08-27T10:31:19.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276765,1724754679448,-1064.91,0.00010999,2,"2024-08-27T10:31:19.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276766,1724754679457,-1065.03,0.00010999,2,"2024-08-27T10:31:19.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276767,1724754679467,-1041.78,0.00010999,2,"2024-08-27T10:31:19.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276768,1724754679477,-1041.78,0.00010999,2,"2024-08-27T10:31:19.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276769,1724754679487,-1041.78,0.00010999,2,"2024-08-27T10:31:19.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276770,1724754679497,-1041.78,0.00010999,2,"2024-08-27T10:31:19.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276771,1724754679507,-1041.78,0.00010999,2,"2024-08-27T10:31:19.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276772,1724754679520,-1041.78,0.00010999,2,"2024-08-27T10:31:19.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276773,1724754679530,-1041.78,0.00010999,2,"2024-08-27T10:31:19.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276774,1724754679540,-1041.78,0.00010999,2,"2024-08-27T10:31:19.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276775,1724754679551,-1041.78,0.00010999,2,"2024-08-27T10:31:19.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276776,1724754679561,-1041.78,0.00010999,2,"2024-08-27T10:31:19.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276777,1724754679572,-1041.78,0.00010999,2,"2024-08-27T10:31:19.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276778,1724754679582,-1041.79,0.00010999,2,"2024-08-27T10:31:19.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276779,1724754679593,-500.0,0.00010999,2,"2024-08-27T10:31:19.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276780,1724754679603,-500.0,0.00010999,2,"2024-08-27T10:31:19.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276781,1724754679613,-500.0,0.00010999,2,"2024-08-27T10:31:19.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276782,1724754679625,-500.0,0.00010999,2,"2024-08-27T10:31:19.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276783,1724754679636,-500.0,0.00010999,2,"2024-08-27T10:31:19.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276784,1724754679646,-500.0,0.00010999,2,"2024-08-27T10:31:19.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276785,1724754679656,-500.0,0.00010999,2,"2024-08-27T10:31:19.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276786,1724754679666,-500.0,0.00010999,2,"2024-08-27T10:31:19.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276787,1724754679676,-500.0,0.00010999,2,"2024-08-27T10:31:19.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276788,1724754679686,-500.0,0.00010999,2,"2024-08-27T10:31:19.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276789,1724754679696,-500.0,0.00010999,2,"2024-08-27T10:31:19.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276790,1724754679707,-456.85640771,0.00010999,2,"2024-08-27T10:31:19.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276791,1724754679717,-998.42,0.00010999,2,"2024-08-27T10:31:19.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276792,1724754679727,-998.42,0.00010999,2,"2024-08-27T10:31:19.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276793,1724754679737,-998.42,0.00010999,2,"2024-08-27T10:31:19.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276794,1724754679747,-998.42,0.00010999,2,"2024-08-27T10:31:19.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276795,1724754679758,-998.42,0.00010999,2,"2024-08-27T10:31:19.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276796,1724754679768,-998.42,0.00010999,2,"2024-08-27T10:31:19.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276797,1724754679778,-998.42,0.00010999,2,"2024-08-27T10:31:19.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276798,1724754679789,-998.42,0.00010999,2,"2024-08-27T10:31:19.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276799,1724754679799,-998.42,0.00010999,2,"2024-08-27T10:31:19.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276800,1724754679809,-836.57,0.00010999,2,"2024-08-27T10:31:19.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276801,1724754679819,-998.42,0.00010999,2,"2024-08-27T10:31:19.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276802,1724754679829,-836.57,0.00010999,2,"2024-08-27T10:31:19.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276803,1724754679840,-998.42,0.00010999,2,"2024-08-27T10:31:19.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276804,1724754679850,-836.57,0.00010999,2,"2024-08-27T10:31:19.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276805,1724754679859,-836.57,0.00010999,2,"2024-08-27T10:31:19.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276806,1724754679869,-998.57,0.00010999,2,"2024-08-27T10:31:19.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276807,1724754679879,-836.57,0.00010999,2,"2024-08-27T10:31:19.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276808,1724754679889,-836.57,0.00010999,2,"2024-08-27T10:31:19.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276809,1724754679899,-836.57,0.00010999,2,"2024-08-27T10:31:19.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276810,1724754679908,-836.57,0.00010999,2,"2024-08-27T10:31:19.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276811,1724754679918,-836.57,0.00010999,2,"2024-08-27T10:31:19.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276812,1724754679929,-836.57,0.00010999,2,"2024-08-27T10:31:19.929",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276813,1724754679940,-836.57,0.00010999,2,"2024-08-27T10:31:19.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276814,1724754679950,-836.64439273,0.00010999,2,"2024-08-27T10:31:19.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276815,1724754679960,-500.0,0.00010999,2,"2024-08-27T10:31:19.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276816,1724754679970,-500.0,0.00010999,2,"2024-08-27T10:31:19.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276817,1724754679980,-346.50815006,0.00010999,2,"2024-08-27T10:31:19.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276818,1724754679990,-581.77,0.00010999,2,"2024-08-27T10:31:19.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276819,1724754680000,-581.77,0.00010999,2,"2024-08-27T10:31:20.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276820,1724754680012,-581.77,0.00010999,2,"2024-08-27T10:31:20.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276821,1724754680022,-581.77,0.00010999,2,"2024-08-27T10:31:20.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276822,1724754680032,-581.77,0.00010999,2,"2024-08-27T10:31:20.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276823,1724754680042,-581.77,0.00010999,2,"2024-08-27T10:31:20.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276824,1724754680052,-581.77,0.00010999,2,"2024-08-27T10:31:20.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276825,1724754680062,-581.77,0.00010999,2,"2024-08-27T10:31:20.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276826,1724754680072,-581.77,0.00010999,2,"2024-08-27T10:31:20.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276827,1724754680082,-581.77,0.00010999,2,"2024-08-27T10:31:20.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276828,1724754680092,-581.77,0.00010999,2,"2024-08-27T10:31:20.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276829,1724754680102,-581.8,0.00010999,2,"2024-08-27T10:31:20.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276830,1724754680112,-1081.24,0.00010999,2,"2024-08-27T10:31:20.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276831,1724754680122,-1081.24,0.00010999,2,"2024-08-27T10:31:20.122",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276832,1724754680131,-1081.24,0.00010999,2,"2024-08-27T10:31:20.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276833,1724754680141,-1081.24,0.00010999,2,"2024-08-27T10:31:20.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276834,1724754680150,-1081.24,0.00010999,2,"2024-08-27T10:31:20.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276835,1724754680160,-1081.24,0.00010999,2,"2024-08-27T10:31:20.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276836,1724754680170,-1081.24,0.00010999,2,"2024-08-27T10:31:20.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276837,1724754680180,-1081.24,0.00010999,2,"2024-08-27T10:31:20.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276838,1724754680190,-1081.24,0.00010999,2,"2024-08-27T10:31:20.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276839,1724754680200,-1081.24,0.00010999,2,"2024-08-27T10:31:20.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276840,1724754680209,-1081.24,0.00010999,2,"2024-08-27T10:31:20.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276841,1724754680220,-1081.24,0.00010999,2,"2024-08-27T10:31:20.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276842,1724754680230,-1081.24,0.00010999,2,"2024-08-27T10:31:20.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276843,1724754680240,-1081.33,0.00010999,2,"2024-08-27T10:31:20.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276844,1724754680250,-885.42,0.00010999,2,"2024-08-27T10:31:20.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276845,1724754680260,-885.42,0.00010999,2,"2024-08-27T10:31:20.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276846,1724754680270,-885.42,0.00010999,2,"2024-08-27T10:31:20.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276847,1724754680280,-885.42,0.00010999,2,"2024-08-27T10:31:20.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276848,1724754680290,-885.42,0.00010999,2,"2024-08-27T10:31:20.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276849,1724754680300,-885.42,0.00010999,2,"2024-08-27T10:31:20.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276850,1724754680310,-885.42,0.00010999,2,"2024-08-27T10:31:20.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276851,1724754680320,-885.42,0.00010999,2,"2024-08-27T10:31:20.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276852,1724754680330,-885.42,0.00010999,2,"2024-08-27T10:31:20.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276853,1724754680340,-885.42,0.00010999,2,"2024-08-27T10:31:20.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276854,1724754680350,-885.42,0.00010999,2,"2024-08-27T10:31:20.350",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276855,1724754680361,-885.57,0.00010999,2,"2024-08-27T10:31:20.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276856,1724754680371,-157.61439416,0.00010999,2,"2024-08-27T10:31:20.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276857,1724754680381,-613.7,0.00010999,2,"2024-08-27T10:31:20.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276858,1724754680391,-613.7,0.00010999,2,"2024-08-27T10:31:20.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276859,1724754680401,-613.7,0.00010999,2,"2024-08-27T10:31:20.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276860,1724754680411,-613.7,0.00010999,2,"2024-08-27T10:31:20.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276861,1724754680421,-613.7,0.00010999,2,"2024-08-27T10:31:20.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276862,1724754680431,-613.7,0.00010999,2,"2024-08-27T10:31:20.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276863,1724754680440,-613.7,0.00010999,2,"2024-08-27T10:31:20.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276864,1724754680450,-613.7,0.00010999,2,"2024-08-27T10:31:20.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276865,1724754680460,-613.7,0.00010999,2,"2024-08-27T10:31:20.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276866,1724754680470,-668.44,0.00010999,2,"2024-08-27T10:31:20.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276867,1724754680479,-613.7,0.00010999,2,"2024-08-27T10:31:20.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276868,1724754680489,-668.44,0.00010999,2,"2024-08-27T10:31:20.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276869,1724754680499,-668.44,0.00010999,2,"2024-08-27T10:31:20.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276870,1724754680510,-613.7,0.00010999,2,"2024-08-27T10:31:20.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276871,1724754680520,-668.44,0.00010999,2,"2024-08-27T10:31:20.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276872,1724754680530,-635.44,0.00010999,2,"2024-08-27T10:31:20.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276873,1724754680539,-613.7,0.00010999,2,"2024-08-27T10:31:20.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276874,1724754680550,-635.44,0.00010999,2,"2024-08-27T10:31:20.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276875,1724754680560,-613.7,0.00010999,2,"2024-08-27T10:31:20.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276876,1724754680571,-668.44,0.00010999,2,"2024-08-27T10:31:20.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276877,1724754680581,-635.44,0.00010999,2,"2024-08-27T10:31:20.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276878,1724754680590,-668.44,0.00010999,2,"2024-08-27T10:31:20.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276879,1724754680600,-635.44,0.00010999,2,"2024-08-27T10:31:20.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276880,1724754680611,-613.7,0.00010999,2,"2024-08-27T10:31:20.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276881,1724754680621,-668.44,0.00010999,2,"2024-08-27T10:31:20.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276882,1724754680631,-635.44,0.00010999,2,"2024-08-27T10:31:20.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276883,1724754680641,-668.44,0.00010999,2,"2024-08-27T10:31:20.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276884,1724754680653,-635.44,0.00010999,2,"2024-08-27T10:31:20.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276885,1724754680662,-668.44,0.00010999,2,"2024-08-27T10:31:20.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276886,1724754680672,-635.44,0.00010999,2,"2024-08-27T10:31:20.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276887,1724754680682,-635.44,0.00010999,2,"2024-08-27T10:31:20.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276888,1724754680692,-635.44,0.00010999,2,"2024-08-27T10:31:20.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276889,1724754680701,-635.44,0.00010999,2,"2024-08-27T10:31:20.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276890,1724754680712,-764.92,0.00010999,2,"2024-08-27T10:31:20.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276891,1724754680721,-635.44,0.00010999,2,"2024-08-27T10:31:20.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276892,1724754680731,-764.92,0.00010999,2,"2024-08-27T10:31:20.731",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276893,1724754680742,-635.44,0.00010999,2,"2024-08-27T10:31:20.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276894,1724754680752,-764.92,0.00010999,2,"2024-08-27T10:31:20.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276895,1724754680762,-635.44,0.00010999,2,"2024-08-27T10:31:20.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276896,1724754680773,-544.05,0.00010999,2,"2024-08-27T10:31:20.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276897,1724754680783,-764.92,0.00010999,2,"2024-08-27T10:31:20.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276898,1724754680793,-635.64,0.00010999,2,"2024-08-27T10:31:20.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276899,1724754680804,-544.05,0.00010999,2,"2024-08-27T10:31:20.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276900,1724754680814,-764.92,0.00010999,2,"2024-08-27T10:31:20.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276901,1724754680824,-544.05,0.00010999,2,"2024-08-27T10:31:20.824",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276902,1724754680835,-764.92,0.00010999,2,"2024-08-27T10:31:20.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276903,1724754680846,-668.44,0.00010999,2,"2024-08-27T10:31:20.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276904,1724754680856,-544.05,0.00010999,2,"2024-08-27T10:31:20.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276905,1724754680866,-764.92,0.00010999,2,"2024-08-27T10:31:20.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276906,1724754680877,-544.05,0.00010999,2,"2024-08-27T10:31:20.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276907,1724754680887,-668.44,0.00010999,2,"2024-08-27T10:31:20.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276908,1724754680897,-544.05,0.00010999,2,"2024-08-27T10:31:20.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276909,1724754680907,-668.53,0.00010999,2,"2024-08-27T10:31:20.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276910,1724754680918,-764.92,0.00010999,2,"2024-08-27T10:31:20.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276911,1724754680930,-544.05,0.00010999,2,"2024-08-27T10:31:20.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276912,1724754680941,-764.92,0.00010999,2,"2024-08-27T10:31:20.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276913,1724754680952,-544.05,0.00010999,2,"2024-08-27T10:31:20.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276914,1724754680962,-544.05,0.00010999,2,"2024-08-27T10:31:20.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276915,1724754680974,-764.92,0.00010999,2,"2024-08-27T10:31:20.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276916,1724754680984,-544.05,0.00010999,2,"2024-08-27T10:31:20.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276917,1724754680994,-764.92,0.00010999,2,"2024-08-27T10:31:20.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276918,1724754681007,-774.03,0.00010999,2,"2024-08-27T10:31:21.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276919,1724754681016,-544.05,0.00010999,2,"2024-08-27T10:31:21.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276920,1724754681026,-764.97,0.00010999,2,"2024-08-27T10:31:21.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276921,1724754681037,-544.05,0.00010999,2,"2024-08-27T10:31:21.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276922,1724754681047,-774.03,0.00010999,2,"2024-08-27T10:31:21.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276923,1724754681057,-774.03,0.00010999,2,"2024-08-27T10:31:21.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276924,1724754681067,-544.05,0.00010999,2,"2024-08-27T10:31:21.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276925,1724754681077,-544.17,0.00010999,2,"2024-08-27T10:31:21.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276926,1724754681088,-774.03,0.00010999,2,"2024-08-27T10:31:21.088",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276927,1724754681098,-774.03,0.00010999,2,"2024-08-27T10:31:21.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276928,1724754681108,-774.03,0.00010999,2,"2024-08-27T10:31:21.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276929,1724754681119,-774.03,0.00010999,2,"2024-08-27T10:31:21.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276930,1724754681134,-774.03,0.00010999,2,"2024-08-27T10:31:21.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276931,1724754681144,-774.03,0.00010999,2,"2024-08-27T10:31:21.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276932,1724754681154,-774.03,0.00010999,2,"2024-08-27T10:31:21.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276933,1724754681164,-774.03,0.00010999,2,"2024-08-27T10:31:21.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276934,1724754681307,-774.03,0.00010999,2,"2024-08-27T10:31:21.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276935,1724754681327,-774.03,0.00010999,2,"2024-08-27T10:31:21.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276936,1724754681336,-774.23,0.00010999,2,"2024-08-27T10:31:21.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276937,1724754681346,-500.0,0.00010999,2,"2024-08-27T10:31:21.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276938,1724754681355,-500.0,0.00010999,2,"2024-08-27T10:31:21.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276939,1724754681365,-500.0,0.00010999,2,"2024-08-27T10:31:21.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276940,1724754681376,-500.0,0.00010999,2,"2024-08-27T10:31:21.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276941,1724754681385,-500.0,0.00010999,2,"2024-08-27T10:31:21.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276942,1724754681394,-500.0,0.00010999,2,"2024-08-27T10:31:21.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276943,1724754681404,-500.0,0.00010999,2,"2024-08-27T10:31:21.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276944,1724754681414,-500.0,0.00010999,2,"2024-08-27T10:31:21.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276945,1724754681424,-500.0,0.00010999,2,"2024-08-27T10:31:21.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276946,1724754681433,-500.0,0.00010999,2,"2024-08-27T10:31:21.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276947,1724754681443,-500.0,0.00010999,2,"2024-08-27T10:31:21.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276948,1724754681452,-380.1,0.00010999,2,"2024-08-27T10:31:21.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276949,1724754681462,-182.21810557,0.00010999,2,"2024-08-27T10:31:21.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276950,1724754681472,-500.0,0.00010999,2,"2024-08-27T10:31:21.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276951,1724754681481,-500.0,0.00010999,2,"2024-08-27T10:31:21.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276952,1724754681490,-823.06,0.00010999,2,"2024-08-27T10:31:21.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276953,1724754681500,-500.0,0.00010999,2,"2024-08-27T10:31:21.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276954,1724754681509,-823.06,0.00010999,2,"2024-08-27T10:31:21.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276955,1724754681519,-500.0,0.00010999,2,"2024-08-27T10:31:21.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276956,1724754681528,-823.06,0.00010999,2,"2024-08-27T10:31:21.528",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276957,1724754681538,-823.06,0.00010999,2,"2024-08-27T10:31:21.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276958,1724754681548,-823.06,0.00010999,2,"2024-08-27T10:31:21.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276959,1724754681557,-823.06,0.00010999,2,"2024-08-27T10:31:21.557",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276960,1724754681567,-823.06,0.00010999,2,"2024-08-27T10:31:21.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276961,1724754681577,-823.06,0.00010999,2,"2024-08-27T10:31:21.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276962,1724754681587,-823.06,0.00010999,2,"2024-08-27T10:31:21.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276963,1724754681596,-823.06,0.00010999,2,"2024-08-27T10:31:21.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276964,1724754681606,-823.06,0.00010999,2,"2024-08-27T10:31:21.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276965,1724754681615,-823.29,0.00010999,2,"2024-08-27T10:31:21.615",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276966,1724754681628,-500.0,0.00010999,2,"2024-08-27T10:31:21.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276967,1724754681641,-500.0,0.00010999,2,"2024-08-27T10:31:21.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276968,1724754681650,-533.0238619,0.00010999,2,"2024-08-27T10:31:21.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276969,1724754681663,-322.53,0.00010999,2,"2024-08-27T10:31:21.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276970,1724754681672,-500.0,0.00010999,2,"2024-08-27T10:31:21.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276971,1724754681684,-500.0,0.00010999,2,"2024-08-27T10:31:21.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276972,1724754681693,-500.0,0.00010999,2,"2024-08-27T10:31:21.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276973,1724754681702,-500.0,0.00010999,2,"2024-08-27T10:31:21.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276974,1724754681711,-260.91759648,0.00010999,2,"2024-08-27T10:31:21.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276975,1724754681721,-500.0,0.00010999,2,"2024-08-27T10:31:21.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276976,1724754681731,-500.0,0.00010999,2,"2024-08-27T10:31:21.731",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276977,1724754681740,-631.77,0.00010999,2,"2024-08-27T10:31:21.740",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276978,1724754681750,-500.0,0.00010999,2,"2024-08-27T10:31:21.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276979,1724754681759,-631.77,0.00010999,2,"2024-08-27T10:31:21.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276980,1724754681769,-500.0,0.00010999,2,"2024-08-27T10:31:21.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276981,1724754681778,-631.77,0.00010999,2,"2024-08-27T10:31:21.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276982,1724754681787,-500.0,0.00010999,2,"2024-08-27T10:31:21.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276983,1724754681797,-631.77,0.00010999,2,"2024-08-27T10:31:21.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276984,1724754681808,-500.0,0.00010999,2,"2024-08-27T10:31:21.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276985,1724754681818,-631.77,0.00010999,2,"2024-08-27T10:31:21.818",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276986,1724754681827,-500.0,0.00010999,2,"2024-08-27T10:31:21.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276987,1724754681839,-631.77,0.00010999,2,"2024-08-27T10:31:21.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276988,1724754681849,-500.0,0.00010999,2,"2024-08-27T10:31:21.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276989,1724754681858,-631.77,0.00010999,2,"2024-08-27T10:31:21.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276990,1724754681868,-399.47870395,0.00010999,2,"2024-08-27T10:31:21.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276991,1724754681878,-631.77,0.00010999,2,"2024-08-27T10:31:21.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276992,1724754681887,-631.77,0.00010999,2,"2024-08-27T10:31:21.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276993,1724754681896,-631.77,0.00010999,2,"2024-08-27T10:31:21.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276994,1724754681906,-631.77,0.00010999,2,"2024-08-27T10:31:21.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276995,1724754681916,-631.77,0.00010999,2,"2024-08-27T10:31:21.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276996,1724754681928,-631.77,0.00010999,2,"2024-08-27T10:31:21.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276997,1724754681938,-631.84013747,0.00010999,2,"2024-08-27T10:31:21.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276998,1724754681948,-500.0,0.00010999,2,"2024-08-27T10:31:21.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336276999,1724754681957,-500.0,0.00010999,2,"2024-08-27T10:31:21.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277000,1724754681968,-618.3,0.00010999,2,"2024-08-27T10:31:21.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277001,1724754681977,-500.0,0.00010999,2,"2024-08-27T10:31:21.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277002,1724754681987,-618.3,0.00010999,2,"2024-08-27T10:31:21.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277003,1724754681995,-618.3,0.00010999,2,"2024-08-27T10:31:21.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277004,1724754682005,-500.0,0.00010999,2,"2024-08-27T10:31:22.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277005,1724754682016,-618.3,0.00010999,2,"2024-08-27T10:31:22.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277006,1724754682026,-500.0,0.00010999,2,"2024-08-27T10:31:22.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277007,1724754682035,-618.3,0.00010999,2,"2024-08-27T10:31:22.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277008,1724754682044,-500.0,0.00010999,2,"2024-08-27T10:31:22.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277009,1724754682053,-618.3,0.00010999,2,"2024-08-27T10:31:22.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277010,1724754682064,-500.0,0.00010999,2,"2024-08-27T10:31:22.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277011,1724754682073,-618.3,0.00010999,2,"2024-08-27T10:31:22.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277012,1724754682083,-500.0,0.00010999,2,"2024-08-27T10:31:22.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277013,1724754682092,-618.3,0.00010999,2,"2024-08-27T10:31:22.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277014,1724754682101,-618.30363816,0.00010999,2,"2024-08-27T10:31:22.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277015,1724754682111,-500.0,0.00010999,2,"2024-08-27T10:31:22.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277016,1724754682121,-500.0,0.00010999,2,"2024-08-27T10:31:22.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277017,1724754682132,-500.0,0.00010999,2,"2024-08-27T10:31:22.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277018,1724754682141,-208.76375248,0.00010999,2,"2024-08-27T10:31:22.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277019,1724754682150,-500.0,0.00010999,2,"2024-08-27T10:31:22.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277020,1724754682160,-500.0,0.00010999,2,"2024-08-27T10:31:22.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277021,1724754682169,-500.0,0.00010999,2,"2024-08-27T10:31:22.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277022,1724754682179,-500.0,0.00010999,2,"2024-08-27T10:31:22.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277023,1724754682189,-500.0,0.00010999,2,"2024-08-27T10:31:22.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277024,1724754682198,-500.0,0.00010999,2,"2024-08-27T10:31:22.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277025,1724754682208,-500.0,0.00010999,2,"2024-08-27T10:31:22.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277026,1724754682217,-500.0,0.00010999,2,"2024-08-27T10:31:22.217",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277027,1724754682229,-500.0,0.00010999,2,"2024-08-27T10:31:22.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277028,1724754682239,-500.0,0.00010999,2,"2024-08-27T10:31:22.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277029,1724754682249,-598.72,0.00010999,2,"2024-08-27T10:31:22.249",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277030,1724754682259,-699.79,0.00010999,2,"2024-08-27T10:31:22.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277031,1724754682268,-699.79,0.00010999,2,"2024-08-27T10:31:22.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277032,1724754682277,-699.79,0.00010999,2,"2024-08-27T10:31:22.277",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277033,1724754682286,-699.79,0.00010999,2,"2024-08-27T10:31:22.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277034,1724754682295,-699.79,0.00010999,2,"2024-08-27T10:31:22.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277035,1724754682305,-699.79,0.00010999,2,"2024-08-27T10:31:22.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277036,1724754682314,-699.79,0.00010999,2,"2024-08-27T10:31:22.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277037,1724754682324,-699.79,0.00010999,2,"2024-08-27T10:31:22.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277038,1724754682333,-699.79,0.00010999,2,"2024-08-27T10:31:22.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277039,1724754682342,-699.79,0.00010999,2,"2024-08-27T10:31:22.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277040,1724754682352,-699.79,0.00010999,2,"2024-08-27T10:31:22.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277041,1724754682362,-699.82,0.00010999,2,"2024-08-27T10:31:22.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277042,1724754682371,-500.0,0.00010999,2,"2024-08-27T10:31:22.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277043,1724754682383,-500.0,0.00010999,2,"2024-08-27T10:31:22.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277044,1724754682392,-500.0,0.00010999,2,"2024-08-27T10:31:22.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277045,1724754682401,-500.0,0.00010999,2,"2024-08-27T10:31:22.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277046,1724754682411,-500.0,0.00010999,2,"2024-08-27T10:31:22.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277047,1724754682421,-500.0,0.00010999,2,"2024-08-27T10:31:22.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277048,1724754682431,-500.0,0.00010999,2,"2024-08-27T10:31:22.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277049,1724754682440,-500.0,0.00010999,2,"2024-08-27T10:31:22.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277050,1724754682451,-500.0,0.00010999,2,"2024-08-27T10:31:22.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277051,1724754682461,-500.0,0.00010999,2,"2024-08-27T10:31:22.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277052,1724754682471,-500.0,0.00010999,2,"2024-08-27T10:31:22.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277053,1724754682482,-500.0,0.00010999,2,"2024-08-27T10:31:22.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277054,1724754682492,-500.0,0.00010999,2,"2024-08-27T10:31:22.492",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277055,1724754682502,-500.0,0.00010999,2,"2024-08-27T10:31:22.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277056,1724754682512,-612.54842748,0.00010999,2,"2024-08-27T10:31:22.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277057,1724754682521,-500.0,0.00010999,2,"2024-08-27T10:31:22.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277058,1724754682531,-231.68148965,0.00010999,2,"2024-08-27T10:31:22.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277059,1724754682540,-232.45622659,0.00010999,2,"2024-08-27T10:31:22.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277060,1724754682550,-706.79,0.00010999,2,"2024-08-27T10:31:22.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277061,1724754682559,-706.79,0.00010999,2,"2024-08-27T10:31:22.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277062,1724754682569,-706.79,0.00010999,2,"2024-08-27T10:31:22.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277063,1724754682578,-706.79,0.00010999,2,"2024-08-27T10:31:22.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277064,1724754682588,-706.79,0.00010999,2,"2024-08-27T10:31:22.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277065,1724754682598,-706.79,0.00010999,2,"2024-08-27T10:31:22.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277066,1724754682607,-706.79,0.00010999,2,"2024-08-27T10:31:22.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277067,1724754682617,-706.79,0.00010999,2,"2024-08-27T10:31:22.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277068,1724754682628,-706.79,0.00010999,2,"2024-08-27T10:31:22.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277069,1724754682637,-706.79,0.00010999,2,"2024-08-27T10:31:22.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277070,1724754682647,-706.79,0.00010999,2,"2024-08-27T10:31:22.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277071,1724754682656,-706.91,0.00010999,2,"2024-08-27T10:31:22.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277072,1724754682666,-993.19,0.00010999,2,"2024-08-27T10:31:22.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277073,1724754682676,-993.19,0.00010999,2,"2024-08-27T10:31:22.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277074,1724754682686,-993.19,0.00010999,2,"2024-08-27T10:31:22.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277075,1724754682696,-993.19,0.00010999,2,"2024-08-27T10:31:22.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277076,1724754682706,-993.19,0.00010999,2,"2024-08-27T10:31:22.706",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277077,1724754682715,-993.19,0.00010999,2,"2024-08-27T10:31:22.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277078,1724754682725,-517.22,0.00010999,2,"2024-08-27T10:31:22.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277079,1724754682735,-993.19,0.00010999,2,"2024-08-27T10:31:22.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277080,1724754682745,-517.22,0.00010999,2,"2024-08-27T10:31:22.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277081,1724754682755,-993.19,0.00010999,2,"2024-08-27T10:31:22.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277082,1724754682765,-517.22,0.00010999,2,"2024-08-27T10:31:22.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277083,1724754682775,-993.19,0.00010999,2,"2024-08-27T10:31:22.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277084,1724754682784,-517.22,0.00010999,2,"2024-08-27T10:31:22.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277085,1724754682793,-993.19,0.00010999,2,"2024-08-27T10:31:22.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277086,1724754682803,-517.22,0.00010999,2,"2024-08-27T10:31:22.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277087,1724754682813,-993.19,0.00010999,2,"2024-08-27T10:31:22.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277088,1724754682822,-517.22,0.00010999,2,"2024-08-27T10:31:22.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277089,1724754682832,-993.35960877,0.00010999,2,"2024-08-27T10:31:22.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277090,1724754682843,-517.22,0.00010999,2,"2024-08-27T10:31:22.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277091,1724754682854,-517.22,0.00010999,2,"2024-08-27T10:31:22.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277092,1724754682863,-517.22,0.00010999,2,"2024-08-27T10:31:22.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277093,1724754682873,-517.22,0.00010999,2,"2024-08-27T10:31:22.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277094,1724754682883,-517.22,0.00010999,2,"2024-08-27T10:31:22.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277095,1724754682893,-517.35,0.00010999,2,"2024-08-27T10:31:22.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277096,1724754682902,-1468.89,0.00010999,2,"2024-08-27T10:31:22.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277097,1724754682911,-1468.89,0.00010999,2,"2024-08-27T10:31:22.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277098,1724754682921,-1468.89,0.00010999,2,"2024-08-27T10:31:22.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277099,1724754682934,-1468.89,0.00010999,2,"2024-08-27T10:31:22.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277100,1724754682944,-1468.89,0.00010999,2,"2024-08-27T10:31:22.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277101,1724754682953,-1468.89,0.00010999,2,"2024-08-27T10:31:22.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277102,1724754682963,-1468.89,0.00010999,2,"2024-08-27T10:31:22.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277103,1724754682976,-1468.89,0.00010999,2,"2024-08-27T10:31:22.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277104,1724754682985,-1468.89,0.00010999,2,"2024-08-27T10:31:22.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277105,1724754682995,-1468.89,0.00010999,2,"2024-08-27T10:31:22.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277106,1724754683004,-1468.89,0.00010999,2,"2024-08-27T10:31:23.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277107,1724754683014,-1468.98,0.00010999,2,"2024-08-27T10:31:23.014",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277108,1724754683024,-1264.99,0.00010999,2,"2024-08-27T10:31:23.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277109,1724754683034,-1264.99,0.00010999,2,"2024-08-27T10:31:23.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277110,1724754683044,-1264.99,0.00010999,2,"2024-08-27T10:31:23.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277111,1724754683053,-1264.99,0.00010999,2,"2024-08-27T10:31:23.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277112,1724754683062,-1264.99,0.00010999,2,"2024-08-27T10:31:23.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277113,1724754683071,-1265.18,0.00010999,2,"2024-08-27T10:31:23.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277114,1724754683081,-635.42,0.00010999,2,"2024-08-27T10:31:23.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277115,1724754683090,-635.42,0.00010999,2,"2024-08-27T10:31:23.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277116,1724754683100,-635.42,0.00010999,2,"2024-08-27T10:31:23.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277117,1724754683109,-635.42,0.00010999,2,"2024-08-27T10:31:23.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277118,1724754683118,-635.42,0.00010999,2,"2024-08-27T10:31:23.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277119,1724754683129,-635.42,0.00010999,2,"2024-08-27T10:31:23.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277120,1724754683139,-1195.84,0.00010999,2,"2024-08-27T10:31:23.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277121,1724754683148,-1195.84,0.00010999,2,"2024-08-27T10:31:23.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277122,1724754683157,-635.42,0.00010999,2,"2024-08-27T10:31:23.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277123,1724754683167,-500.0,0.00010999,2,"2024-08-27T10:31:23.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277124,1724754683176,-1195.84,0.00010999,2,"2024-08-27T10:31:23.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277125,1724754683185,-635.42,0.00010999,2,"2024-08-27T10:31:23.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277126,1724754683194,-500.0,0.00010999,2,"2024-08-27T10:31:23.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277127,1724754683204,-1195.84,0.00010999,2,"2024-08-27T10:31:23.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277128,1724754683213,-635.42,0.00010999,2,"2024-08-27T10:31:23.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277129,1724754683223,-500.0,0.00010999,2,"2024-08-27T10:31:23.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277130,1724754683233,-1195.84,0.00010999,2,"2024-08-27T10:31:23.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277131,1724754683243,-635.42,0.00010999,2,"2024-08-27T10:31:23.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277132,1724754683252,-500.0,0.00010999,2,"2024-08-27T10:31:23.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277133,1724754683261,-635.42,0.00010999,2,"2024-08-27T10:31:23.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277134,1724754683270,-500.0,0.00010999,2,"2024-08-27T10:31:23.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277135,1724754683280,-635.44,0.00010999,2,"2024-08-27T10:31:23.280",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277136,1724754683289,-1195.94538253,0.00010999,2,"2024-08-27T10:31:23.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277137,1724754683298,-500.0,0.00010999,2,"2024-08-27T10:31:23.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277138,1724754683307,-231.48174384,0.00010999,2,"2024-08-27T10:31:23.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277139,1724754683316,-500.0,0.00010999,2,"2024-08-27T10:31:23.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277140,1724754683326,-500.0,0.00010999,2,"2024-08-27T10:31:23.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277141,1724754683335,-500.0,0.00010999,2,"2024-08-27T10:31:23.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277142,1724754683345,-256.29267274,0.00010999,2,"2024-08-27T10:31:23.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277143,1724754683355,-351.38,0.00010999,2,"2024-08-27T10:31:23.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277144,1724754683365,-500.0,0.00010999,2,"2024-08-27T10:31:23.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277145,1724754683374,-500.0,0.00010999,2,"2024-08-27T10:31:23.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277146,1724754683385,-500.0,0.00010999,2,"2024-08-27T10:31:23.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277147,1724754683394,-314.96,0.00010999,2,"2024-08-27T10:31:23.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277148,1724754683404,-1413.18,0.00010999,2,"2024-08-27T10:31:23.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277149,1724754683414,-1413.18,0.00010999,2,"2024-08-27T10:31:23.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277150,1724754683424,-1413.18,0.00010999,2,"2024-08-27T10:31:23.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277151,1724754683434,-500.0,0.00010999,2,"2024-08-27T10:31:23.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277152,1724754683443,-500.0,0.00010999,2,"2024-08-27T10:31:23.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277153,1724754683453,-1595.52,0.00010999,2,"2024-08-27T10:31:23.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277154,1724754683462,-1413.18,0.00010999,2,"2024-08-27T10:31:23.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277155,1724754683472,-500.0,0.00010999,2,"2024-08-27T10:31:23.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277156,1724754683482,-500.0,0.00010999,2,"2024-08-27T10:31:23.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277157,1724754683491,-1595.52,0.00010999,2,"2024-08-27T10:31:23.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277158,1724754683502,-1413.18,0.00010999,2,"2024-08-27T10:31:23.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277159,1724754683511,-2732.42,0.00010999,2,"2024-08-27T10:31:23.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277160,1724754683521,-500.0,0.00010999,2,"2024-08-27T10:31:23.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277161,1724754683530,-481.02804279,0.00010999,2,"2024-08-27T10:31:23.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277162,1724754683540,-1595.52,0.00010999,2,"2024-08-27T10:31:23.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277163,1724754683549,-1413.26,0.00010999,2,"2024-08-27T10:31:23.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277164,1724754683559,-2732.42,0.00010999,2,"2024-08-27T10:31:23.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277165,1724754683569,-500.0,0.00010999,2,"2024-08-27T10:31:23.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277166,1724754683578,-1595.52,0.00010999,2,"2024-08-27T10:31:23.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277167,1724754683587,-2732.42,0.00010999,2,"2024-08-27T10:31:23.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277168,1724754683597,-562.83324867,0.00010999,2,"2024-08-27T10:31:23.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277169,1724754683607,-1595.52,0.00010999,2,"2024-08-27T10:31:23.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277170,1724754683616,-2732.42,0.00010999,2,"2024-08-27T10:31:23.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277171,1724754683626,-1595.53999999,0.00010999,2,"2024-08-27T10:31:23.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277172,1724754683636,-2732.42,0.00010999,2,"2024-08-27T10:31:23.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277173,1724754683647,-2732.42,0.00010999,2,"2024-08-27T10:31:23.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277174,1724754683656,-2732.42,0.00010999,2,"2024-08-27T10:31:23.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277175,1724754683666,-2732.42,0.00010999,2,"2024-08-27T10:31:23.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277176,1724754683676,-2732.42,0.00010999,2,"2024-08-27T10:31:23.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277177,1724754683686,-2732.42,0.00010999,2,"2024-08-27T10:31:23.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277178,1724754683695,-2732.42,0.00010999,2,"2024-08-27T10:31:23.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277179,1724754683706,-2732.47,0.00010999,2,"2024-08-27T10:31:23.706",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277180,1724754683715,-904.1,0.00010999,2,"2024-08-27T10:31:23.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277181,1724754683725,-904.1,0.00010999,2,"2024-08-27T10:31:23.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277182,1724754683868,-904.1,0.00010999,2,"2024-08-27T10:31:23.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277183,1724754683879,-904.1,0.00010999,2,"2024-08-27T10:31:23.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277184,1724754683889,-904.1,0.00010999,2,"2024-08-27T10:31:23.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277185,1724754683898,-904.1,0.00010999,2,"2024-08-27T10:31:23.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277186,1724754683908,-904.1,0.00010999,2,"2024-08-27T10:31:23.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277187,1724754683918,-904.1,0.00010999,2,"2024-08-27T10:31:23.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277188,1724754683932,-904.1,0.00010999,2,"2024-08-27T10:31:23.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277189,1724754683942,-904.1,0.00010999,2,"2024-08-27T10:31:23.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277190,1724754683952,-904.1,0.00010999,2,"2024-08-27T10:31:23.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277191,1724754683962,-904.1,0.00010999,2,"2024-08-27T10:31:23.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277192,1724754683972,-904.1,0.00010999,2,"2024-08-27T10:31:23.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277193,1724754683982,-904.22,0.00010999,2,"2024-08-27T10:31:23.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277194,1724754683992,-500.0,0.00010999,2,"2024-08-27T10:31:23.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277195,1724754684003,-500.0,0.00010999,2,"2024-08-27T10:31:24.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277196,1724754684013,-639.79323364,0.00010999,2,"2024-08-27T10:31:24.013",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277197,1724754684023,-500.0,0.00010999,2,"2024-08-27T10:31:24.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277198,1724754684034,-500.0,0.00010999,2,"2024-08-27T10:31:24.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277199,1724754684043,-500.0,0.00010999,2,"2024-08-27T10:31:24.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277200,1724754684053,-500.0,0.00010999,2,"2024-08-27T10:31:24.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277201,1724754684063,-500.0,0.00010999,2,"2024-08-27T10:31:24.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277202,1724754684073,-233.15698654,0.00010999,2,"2024-08-27T10:31:24.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277203,1724754684082,-500.0,0.00010999,2,"2024-08-27T10:31:24.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277204,1724754684092,-1012.6,0.00010999,2,"2024-08-27T10:31:24.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277205,1724754684101,-1012.6,0.00010999,2,"2024-08-27T10:31:24.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277206,1724754684111,-500.0,0.00010999,2,"2024-08-27T10:31:24.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277207,1724754684120,-1012.6,0.00010999,2,"2024-08-27T10:31:24.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277208,1724754684132,-500.0,0.00010999,2,"2024-08-27T10:31:24.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277209,1724754684141,-1012.6,0.00010999,2,"2024-08-27T10:31:24.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277210,1724754684151,-500.0,0.00010999,2,"2024-08-27T10:31:24.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277211,1724754684161,-1012.6,0.00010999,2,"2024-08-27T10:31:24.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277212,1724754684171,-562.53,0.00010999,2,"2024-08-27T10:31:24.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277213,1724754684180,-273.19597398,0.00010999,2,"2024-08-27T10:31:24.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277214,1724754684190,-1012.67,0.00010999,2,"2024-08-27T10:31:24.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277215,1724754684200,-562.53,0.00010999,2,"2024-08-27T10:31:24.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277216,1724754684209,-562.53,0.00010999,2,"2024-08-27T10:31:24.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277217,1724754684219,-562.53,0.00010999,2,"2024-08-27T10:31:24.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277218,1724754684229,-562.53,0.00010999,2,"2024-08-27T10:31:24.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277219,1724754684238,-562.58186069,0.00010999,2,"2024-08-27T10:31:24.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277220,1724754684248,-420.18752019,0.00010999,2,"2024-08-27T10:31:24.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277221,1724754684258,-656.52,0.00010999,2,"2024-08-27T10:31:24.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277222,1724754684268,-639.16,0.00010999,2,"2024-08-27T10:31:24.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277223,1724754684278,-656.52,0.00010999,2,"2024-08-27T10:31:24.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277224,1724754684288,-656.52,0.00010999,2,"2024-08-27T10:31:24.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277225,1724754684297,-639.16,0.00010999,2,"2024-08-27T10:31:24.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277226,1724754684308,-656.52,0.00010999,2,"2024-08-27T10:31:24.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277227,1724754684319,-656.52,0.00010999,2,"2024-08-27T10:31:24.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277228,1724754684330,-656.52,0.00010999,2,"2024-08-27T10:31:24.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277229,1724754684340,-656.52,0.00010999,2,"2024-08-27T10:31:24.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277230,1724754684351,-656.52,0.00010999,2,"2024-08-27T10:31:24.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277231,1724754684362,-656.52,0.00010999,2,"2024-08-27T10:31:24.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277232,1724754684372,-656.52,0.00010999,2,"2024-08-27T10:31:24.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277233,1724754684383,-639.16,0.00010999,2,"2024-08-27T10:31:24.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277234,1724754684392,-656.52,0.00010999,2,"2024-08-27T10:31:24.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277235,1724754684402,-639.16,0.00010999,2,"2024-08-27T10:31:24.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277236,1724754684411,-656.52,0.00010999,2,"2024-08-27T10:31:24.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277237,1724754684421,-639.16,0.00010999,2,"2024-08-27T10:31:24.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277238,1724754684431,-656.52745444,0.00010999,2,"2024-08-27T10:31:24.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277239,1724754684442,-639.16,0.00010999,2,"2024-08-27T10:31:24.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277240,1724754684453,-639.16,0.00010999,2,"2024-08-27T10:31:24.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277241,1724754684463,-639.16,0.00010999,2,"2024-08-27T10:31:24.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277242,1724754684473,-639.16,0.00010999,2,"2024-08-27T10:31:24.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277243,1724754684482,-639.16,0.00010999,2,"2024-08-27T10:31:24.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277244,1724754684492,-639.16,0.00010999,2,"2024-08-27T10:31:24.492",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277245,1724754684502,-639.16,0.00010999,2,"2024-08-27T10:31:24.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277246,1724754684511,-639.16,0.00010999,2,"2024-08-27T10:31:24.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277247,1724754684520,-511.87,0.00010999,2,"2024-08-27T10:31:24.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277248,1724754684530,-639.17,0.00010999,2,"2024-08-27T10:31:24.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277249,1724754684540,-511.87,0.00010999,2,"2024-08-27T10:31:24.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277250,1724754684549,-511.87,0.00010999,2,"2024-08-27T10:31:24.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277251,1724754684559,-511.87,0.00010999,2,"2024-08-27T10:31:24.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277252,1724754684569,-511.87,0.00010999,2,"2024-08-27T10:31:24.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277253,1724754684578,-511.87,0.00010999,2,"2024-08-27T10:31:24.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277254,1724754684588,-511.87,0.00010999,2,"2024-08-27T10:31:24.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277255,1724754684598,-511.87,0.00010999,2,"2024-08-27T10:31:24.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277256,1724754684608,-511.87,0.00010999,2,"2024-08-27T10:31:24.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277257,1724754684618,-12295.84,0.00010999,2,"2024-08-27T10:31:24.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277258,1724754684628,-500.0,0.00010999,2,"2024-08-27T10:31:24.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277259,1724754684638,-511.87,0.00010999,2,"2024-08-27T10:31:24.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277260,1724754684647,-500.0,0.00010999,2,"2024-08-27T10:31:24.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277261,1724754684656,-511.87,0.00010999,2,"2024-08-27T10:31:24.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277262,1724754684666,-500.0,0.00010999,2,"2024-08-27T10:31:24.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277263,1724754684676,-12295.84,0.00010999,2,"2024-08-27T10:31:24.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277264,1724754684686,-512.07,0.00010999,2,"2024-08-27T10:31:24.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277265,1724754684696,-500.0,0.00010999,2,"2024-08-27T10:31:24.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277266,1724754684706,-12295.84,0.00010999,2,"2024-08-27T10:31:24.706",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277267,1724754684715,-500.0,0.00010999,2,"2024-08-27T10:31:24.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277268,1724754684725,-12295.84,0.00010999,2,"2024-08-27T10:31:24.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277269,1724754684734,-500.0,0.00010999,2,"2024-08-27T10:31:24.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277270,1724754684744,-12295.84,0.00010999,2,"2024-08-27T10:31:24.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277271,1724754684754,-500.0,0.00010999,2,"2024-08-27T10:31:24.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277272,1724754684763,-12296.00156818,0.00010999,2,"2024-08-27T10:31:24.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277273,1724754684773,-566.15105623,0.00010999,2,"2024-08-27T10:31:24.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277274,1724754684782,-1626.07,0.00010999,2,"2024-08-27T10:31:24.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277275,1724754684792,-1626.07,0.00010999,2,"2024-08-27T10:31:24.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277276,1724754684801,-1626.07,0.00010999,2,"2024-08-27T10:31:24.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277277,1724754684811,-1626.07,0.00010999,2,"2024-08-27T10:31:24.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277278,1724754684820,-1626.07,0.00010999,2,"2024-08-27T10:31:24.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277279,1724754684830,-1626.07,0.00010999,2,"2024-08-27T10:31:24.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277280,1724754684840,-1626.07,0.00010999,2,"2024-08-27T10:31:24.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277281,1724754684849,-1626.07,0.00010999,2,"2024-08-27T10:31:24.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277282,1724754684859,-1626.07,0.00010999,2,"2024-08-27T10:31:24.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277283,1724754684868,-1626.07,0.00010999,2,"2024-08-27T10:31:24.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277284,1724754684878,-1626.07,0.00010999,2,"2024-08-27T10:31:24.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277285,1724754684887,-500.0,0.00010999,2,"2024-08-27T10:31:24.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277286,1724754684896,-1626.07,0.00010999,2,"2024-08-27T10:31:24.896",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277287,1724754684908,-500.0,0.00010999,2,"2024-08-27T10:31:24.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277288,1724754684920,-325.27380401,0.00010999,2,"2024-08-27T10:31:24.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277289,1724754684933,-1626.09,0.00010999,2,"2024-08-27T10:31:24.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277290,1724754684943,-574.53,0.00010999,2,"2024-08-27T10:31:24.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277291,1724754684953,-574.53,0.00010999,2,"2024-08-27T10:31:24.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277292,1724754684962,-574.53,0.00010999,2,"2024-08-27T10:31:24.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277293,1724754684973,-574.53,0.00010999,2,"2024-08-27T10:31:24.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277294,1724754684983,-574.53,0.00010999,2,"2024-08-27T10:31:24.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277295,1724754684993,-574.64,0.00010999,2,"2024-08-27T10:31:24.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277296,1724754685002,-500.0,0.00010999,2,"2024-08-27T10:31:25.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277297,1724754685013,-500.0,0.00010999,2,"2024-08-27T10:31:25.013",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277298,1724754685023,-500.0,0.00010999,2,"2024-08-27T10:31:25.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277299,1724754685034,-500.0,0.00010999,2,"2024-08-27T10:31:25.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277300,1724754685045,-646.74947932,0.00010999,2,"2024-08-27T10:31:25.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277301,1724754685054,-500.0,0.00010999,2,"2024-08-27T10:31:25.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277302,1724754685063,-500.0,0.00010999,2,"2024-08-27T10:31:25.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277303,1724754685073,-500.0,0.00010999,2,"2024-08-27T10:31:25.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277304,1724754685082,-500.0,0.00010999,2,"2024-08-27T10:31:25.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277305,1724754685091,-500.0,0.00010999,2,"2024-08-27T10:31:25.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277306,1724754685100,-500.0,0.00010999,2,"2024-08-27T10:31:25.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277307,1724754685109,-500.00000001,0.00010999,2,"2024-08-27T10:31:25.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277308,1724754685119,-744.8,0.00010999,2,"2024-08-27T10:31:25.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277309,1724754685130,-744.8,0.00010999,2,"2024-08-27T10:31:25.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277310,1724754685140,-744.8,0.00010999,2,"2024-08-27T10:31:25.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277311,1724754685149,-744.8,0.00010999,2,"2024-08-27T10:31:25.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277312,1724754685159,-744.8,0.00010999,2,"2024-08-27T10:31:25.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277313,1724754685168,-744.8,0.00010999,2,"2024-08-27T10:31:25.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277314,1724754685178,-744.8,0.00010999,2,"2024-08-27T10:31:25.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277315,1724754685187,-744.8,0.00010999,2,"2024-08-27T10:31:25.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277316,1724754685196,-744.8,0.00010999,2,"2024-08-27T10:31:25.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277317,1724754685205,-744.8,0.00010999,2,"2024-08-27T10:31:25.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277318,1724754685214,-744.8,0.00010999,2,"2024-08-27T10:31:25.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277319,1724754685223,-500.0,0.00010999,2,"2024-08-27T10:31:25.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277320,1724754685232,-744.99,0.00010999,2,"2024-08-27T10:31:25.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277321,1724754685242,-500.0,0.00010999,2,"2024-08-27T10:31:25.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277322,1724754685252,-500.0,0.00010999,2,"2024-08-27T10:31:25.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277323,1724754685261,-500.0,0.00010999,2,"2024-08-27T10:31:25.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277324,1724754685270,-500.0,0.00010999,2,"2024-08-27T10:31:25.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277325,1724754685279,-500.0,0.00010999,2,"2024-08-27T10:31:25.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277326,1724754685288,-500.0,0.00010999,2,"2024-08-27T10:31:25.288",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277327,1724754685298,-500.0,0.00010999,2,"2024-08-27T10:31:25.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277328,1724754685307,-500.0,0.00010999,2,"2024-08-27T10:31:25.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277329,1724754685316,-500.0,0.00010999,2,"2024-08-27T10:31:25.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277330,1724754685325,-500.0,0.00010999,2,"2024-08-27T10:31:25.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277331,1724754685335,-510.41,0.00010999,2,"2024-08-27T10:31:25.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277332,1724754685344,-1448.48,0.00010999,2,"2024-08-27T10:31:25.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277333,1724754685354,-1448.48,0.00010999,2,"2024-08-27T10:31:25.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277334,1724754685363,-1448.48,0.00010999,2,"2024-08-27T10:31:25.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277335,1724754685372,-1448.48,0.00010999,2,"2024-08-27T10:31:25.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277336,1724754685389,-1448.48,0.00010999,2,"2024-08-27T10:31:25.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277337,1724754685398,-1448.48,0.00010999,2,"2024-08-27T10:31:25.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277338,1724754685407,-1448.48,0.00010999,2,"2024-08-27T10:31:25.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277339,1724754685417,-1448.48,0.00010999,2,"2024-08-27T10:31:25.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277340,1724754685426,-1448.48,0.00010999,2,"2024-08-27T10:31:25.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277341,1724754685435,-1448.48,0.00010999,2,"2024-08-27T10:31:25.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277342,1724754685445,-1448.48,0.00010999,2,"2024-08-27T10:31:25.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277343,1724754685454,-1448.57047179,0.00010999,2,"2024-08-27T10:31:25.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277344,1724754685463,-500.0,0.00010999,2,"2024-08-27T10:31:25.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277345,1724754685472,-500.0,0.00010999,2,"2024-08-27T10:31:25.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277346,1724754685482,-500.0,0.00010999,2,"2024-08-27T10:31:25.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277347,1724754685491,-1735.02,0.00010999,2,"2024-08-27T10:31:25.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277348,1724754685501,-500.0,0.00010999,2,"2024-08-27T10:31:25.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277349,1724754685511,-1735.02,0.00010999,2,"2024-08-27T10:31:25.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277350,1724754685520,-500.0,0.00010999,2,"2024-08-27T10:31:25.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277351,1724754685530,-1735.02,0.00010999,2,"2024-08-27T10:31:25.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277352,1724754685539,-500.0,0.00010999,2,"2024-08-27T10:31:25.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277353,1724754685549,-1735.02,0.00010999,2,"2024-08-27T10:31:25.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277354,1724754685558,-500.0,0.00010999,2,"2024-08-27T10:31:25.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277355,1724754685568,-4508.4,0.00010999,2,"2024-08-27T10:31:25.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277356,1724754685577,-1735.02,0.00010999,2,"2024-08-27T10:31:25.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277357,1724754685587,-500.0,0.00010999,2,"2024-08-27T10:31:25.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277358,1724754685596,-4508.4,0.00010999,2,"2024-08-27T10:31:25.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277359,1724754685605,-1735.14894946,0.00010999,2,"2024-08-27T10:31:25.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277360,1724754685614,-500.0,0.00010999,2,"2024-08-27T10:31:25.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277361,1724754685623,-4508.4,0.00010999,2,"2024-08-27T10:31:25.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277362,1724754685639,-500.0,0.00010999,2,"2024-08-27T10:31:25.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277363,1724754685649,-4508.4,0.00010999,2,"2024-08-27T10:31:25.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277364,1724754685658,-258.44,0.00010999,2,"2024-08-27T10:31:25.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277365,1724754685667,-4508.4,0.00010999,2,"2024-08-27T10:31:25.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277366,1724754685676,-4508.4,0.00010999,2,"2024-08-27T10:31:25.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277367,1724754685685,-4508.4,0.00010999,2,"2024-08-27T10:31:25.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277368,1724754685695,-4508.4,0.00010999,2,"2024-08-27T10:31:25.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277369,1724754685704,-4508.4,0.00010999,2,"2024-08-27T10:31:25.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277370,1724754685713,-4508.4,0.00010999,2,"2024-08-27T10:31:25.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277371,1724754685722,-4508.4,0.00010999,2,"2024-08-27T10:31:25.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277372,1724754685732,-4508.4,0.00010999,2,"2024-08-27T10:31:25.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277373,1724754685741,-4508.58,0.00010999,2,"2024-08-27T10:31:25.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277374,1724754685751,-500.0,0.00010999,2,"2024-08-27T10:31:25.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277375,1724754685760,-500.0,0.00010999,2,"2024-08-27T10:31:25.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277376,1724754685769,-500.0,0.00010999,2,"2024-08-27T10:31:25.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277377,1724754685779,-291.92953589,0.00010999,2,"2024-08-27T10:31:25.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277378,1724754685789,-1956.4,0.00010999,2,"2024-08-27T10:31:25.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277379,1724754685799,-1956.4,0.00010999,2,"2024-08-27T10:31:25.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277380,1724754685808,-1956.4,0.00010999,2,"2024-08-27T10:31:25.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277381,1724754685817,-1956.4,0.00010999,2,"2024-08-27T10:31:25.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277382,1724754685827,-1956.4,0.00010999,2,"2024-08-27T10:31:25.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277383,1724754685836,-1956.4,0.00010999,2,"2024-08-27T10:31:25.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277384,1724754685846,-1956.4,0.00010999,2,"2024-08-27T10:31:25.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277385,1724754685856,-1956.4,0.00010999,2,"2024-08-27T10:31:25.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277386,1724754685866,-1956.4,0.00010999,2,"2024-08-27T10:31:25.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277387,1724754685880,-1956.4,0.00010999,2,"2024-08-27T10:31:25.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277388,1724754685894,-1956.4,0.00010999,2,"2024-08-27T10:31:25.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277389,1724754685905,-1956.4,0.00010999,2,"2024-08-27T10:31:25.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277390,1724754685915,-1956.56325869,0.00010999,2,"2024-08-27T10:31:25.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277391,1724754685928,-3911.0,0.00010999,2,"2024-08-27T10:31:25.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277392,1724754685940,-3911.0,0.00010999,2,"2024-08-27T10:31:25.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277393,1724754685949,-3911.0,0.00010999,2,"2024-08-27T10:31:25.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277394,1724754685959,-3911.0,0.00010999,2,"2024-08-27T10:31:25.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277395,1724754685971,-3911.0,0.00010999,2,"2024-08-27T10:31:25.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277396,1724754685981,-3911.0,0.00010999,2,"2024-08-27T10:31:25.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277397,1724754685991,-3911.0,0.00010999,2,"2024-08-27T10:31:25.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277398,1724754686002,-3911.0,0.00010999,2,"2024-08-27T10:31:26.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277399,1724754686012,-3911.0,0.00010999,2,"2024-08-27T10:31:26.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277400,1724754686022,-3911.0,0.00010999,2,"2024-08-27T10:31:26.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277401,1724754686032,-3911.0,0.00010999,2,"2024-08-27T10:31:26.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277402,1724754686042,-3911.0,0.00010999,2,"2024-08-27T10:31:26.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277403,1724754686052,-2825.5938284,0.00010999,2,"2024-08-27T10:31:26.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277404,1724754686500,-618.9,0.00010958,2,"2024-08-27T10:31:26.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277405,1724754686510,-1887.383424,0.00010992,2,"2024-08-27T10:31:26.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277406,1724754686521,-82.466576,0.00010992,2,"2024-08-27T10:31:26.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277407,1724754686531,-544.25127933,0.00010997,2,"2024-08-27T10:31:26.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277408,1724754686547,-151.0,0.00010986,2,"2024-08-27T10:31:26.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277409,1724754686557,-1873.77872067,0.00010997,2,"2024-08-27T10:31:26.557",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277410,1724754686567,-1085.4061716,0.00010999,2,"2024-08-27T10:31:26.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277411,1724754686576,-3138.61510773,0.00010999,2,"2024-08-27T10:31:26.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277412,1724754686597,-593.46,0.00010958,2,"2024-08-27T10:31:26.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277413,1724754686607,-1214.06,0.00010958,2,"2024-08-27T10:31:26.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277414,1724754686616,-772.43921356,0.00010999,2,"2024-08-27T10:31:26.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277415,1724754686627,-524.42157244,0.00010999,2,"2024-08-27T10:31:26.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277416,1724754686644,-2418.03,0.00010998,2,"2024-08-27T10:31:26.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277417,1724754686654,-2863.67842756,0.00010999,2,"2024-08-27T10:31:26.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277418,1724754686663,-3388.1,0.00010999,2,"2024-08-27T10:31:26.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277419,1724754686673,-500.0,0.00010999,2,"2024-08-27T10:31:26.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277420,1724754686683,-2998.25344224,0.00010999,2,"2024-08-27T10:31:26.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277421,1724754687034,-690.05714369,0.00010009,2,"2024-08-27T10:31:27.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277422,1724754687045,-434.37047462,0.000104,2,"2024-08-27T10:31:27.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277423,1724754687059,-443.50601655,0.00010958,2,"2024-08-27T10:31:27.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277424,1724754687076,-175.39398345,0.00010958,2,"2024-08-27T10:31:27.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277425,1724754687085,-1214.06,0.00010958,2,"2024-08-27T10:31:27.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277426,1724754687094,-593.46,0.00010958,2,"2024-08-27T10:31:27.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277427,1724754687105,-667.08601655,0.00010958,2,"2024-08-27T10:31:27.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277428,1724754687132,-546.97398345,0.00010958,2,"2024-08-27T10:31:27.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277429,1724754687142,-593.46,0.00010958,2,"2024-08-27T10:31:27.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277430,1724754687151,-593.46,0.00010958,2,"2024-08-27T10:31:27.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277431,1724754687161,-1214.06,0.00010958,2,"2024-08-27T10:31:27.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277432,1724754687170,-177.54601655,0.00010958,2,"2024-08-27T10:31:27.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277433,1724754687187,-415.91398345,0.00010958,2,"2024-08-27T10:31:27.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277434,1724754687196,-522.33601655,0.00010958,2,"2024-08-27T10:31:27.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277435,1724754687208,-168.78398345,0.00010958,2,"2024-08-27T10:31:27.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277436,1724754687217,-1214.06,0.00010958,2,"2024-08-27T10:31:27.217",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277437,1724754687228,-593.46,0.00010958,2,"2024-08-27T10:31:27.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277438,1724754687237,-691.12,0.00010958,2,"2024-08-27T10:31:27.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277439,1724754687247,-593.46,0.00010958,2,"2024-08-27T10:31:27.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277440,1724754687257,-151.0,0.00010958,2,"2024-08-27T10:31:27.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277441,1724754687266,-1214.06,0.00010958,2,"2024-08-27T10:31:27.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277442,1724754687276,-691.12,0.00010958,2,"2024-08-27T10:31:27.276",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277443,1724754687285,-151.0,0.00010958,2,"2024-08-27T10:31:27.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277444,1724754687295,-691.12,0.00010958,2,"2024-08-27T10:31:27.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277445,1724754687304,-1214.06,0.00010958,2,"2024-08-27T10:31:27.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277446,1724754687314,-691.12,0.00010958,2,"2024-08-27T10:31:27.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277447,1724754687323,-1214.06,0.00010958,2,"2024-08-27T10:31:27.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277448,1724754687332,-618.9,0.00010976,2,"2024-08-27T10:31:27.332",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277449,1724754687342,-593.46,0.00010976,2,"2024-08-27T10:31:27.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277450,1724754687352,-151.0,0.00010977,2,"2024-08-27T10:31:27.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277451,1724754687361,-618.9,0.00010985,2,"2024-08-27T10:31:27.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277452,1724754687371,-593.46,0.00010985,2,"2024-08-27T10:31:27.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277453,1724754687381,-151.0,0.00010986,2,"2024-08-27T10:31:27.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277454,1724754687390,-618.9,0.00010988,2,"2024-08-27T10:31:27.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277455,1724754687399,-151.0,0.00010989,2,"2024-08-27T10:31:27.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277456,1724754687409,-151.0,0.00010989,2,"2024-08-27T10:31:27.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277457,1724754687419,-618.9,0.00010991,2,"2024-08-27T10:31:27.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277458,1724754687429,-151.0,0.00010991,2,"2024-08-27T10:31:27.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277459,1724754687438,-618.9,0.00010992,2,"2024-08-27T10:31:27.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277460,1724754687447,-1969.85,0.00010994,2,"2024-08-27T10:31:27.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277461,1724754687457,-618.9,0.00010994,2,"2024-08-27T10:31:27.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277462,1724754687467,-559.21279891,0.00010995,2,"2024-08-27T10:31:27.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277463,1724754687489,-691.12,0.00010958,2,"2024-08-27T10:31:27.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277464,1724754687499,-151.0,0.00010978,2,"2024-08-27T10:31:27.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277465,1724754687509,-1410.63720109,0.00010995,2,"2024-08-27T10:31:27.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277466,1724754687519,-618.9,0.00010995,2,"2024-08-27T10:31:27.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277467,1724754687528,-1969.85,0.00010996,2,"2024-08-27T10:31:27.528",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277468,1724754687537,-1969.85,0.00010996,2,"2024-08-27T10:31:27.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277469,1724754687547,-1969.85,0.00010997,2,"2024-08-27T10:31:27.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277470,1724754687557,-1969.85,0.00010997,2,"2024-08-27T10:31:27.557",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277471,1724754687567,-1741.28542422,0.00010997,2,"2024-08-27T10:31:27.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277472,1724754687579,-228.56457578,0.00010997,2,"2024-08-27T10:31:27.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277473,1724754687588,-1021.43542422,0.00010998,2,"2024-08-27T10:31:27.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277474,1724754688029,-434.37047462,0.000109,2,"2024-08-27T10:31:28.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277475,1724754688039,-691.12,0.00010958,2,"2024-08-27T10:31:28.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277476,1724754688048,-691.12,0.00010958,2,"2024-08-27T10:31:28.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277477,1724754688057,-380.92118709,0.00010958,2,"2024-08-27T10:31:28.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277478,1724754688083,-310.19881291,0.00010958,2,"2024-08-27T10:31:28.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277479,1724754688092,-691.12,0.00010958,2,"2024-08-27T10:31:28.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277480,1724754688102,-691.12,0.00010958,2,"2024-08-27T10:31:28.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277481,1724754688112,-691.12,0.00010958,2,"2024-08-27T10:31:28.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277482,1724754688121,-667.64433018,0.00010958,2,"2024-08-27T10:31:28.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277483,1724754688140,-23.47566982,0.00010958,2,"2024-08-27T10:31:28.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277484,1724754688149,-691.12,0.00010958,2,"2024-08-27T10:31:28.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277485,1724754688158,-86.74558173,0.00010977,2,"2024-08-27T10:31:28.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277486,1724754688170,-663.225,0.00010977,2,"2024-08-27T10:31:28.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277487,1724754688185,-691.12,0.00010958,2,"2024-08-27T10:31:28.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277488,1724754688195,-464.08941827,0.00010977,2,"2024-08-27T10:31:28.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277489,1724754688205,-348.40723056,0.00010978,2,"2024-08-27T10:31:28.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277490,1724754688214,-151.0,0.00010985,2,"2024-08-27T10:31:28.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277491,1724754688223,-1214.06,0.00010986,2,"2024-08-27T10:31:28.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277492,1724754688232,-151.0,0.00010986,2,"2024-08-27T10:31:28.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277493,1724754688241,-212.772476,0.00010986,2,"2024-08-27T10:31:28.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277494,1724754688251,-593.46,0.00010988,2,"2024-08-27T10:31:28.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277495,1724754688260,-1214.06,0.00010988,2,"2024-08-27T10:31:28.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277496,1724754688269,-593.46,0.00010991,2,"2024-08-27T10:31:28.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277497,1724754688278,-5.54162707,0.00010991,2,"2024-08-27T10:31:28.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277498,1724754688290,-664.25000001,0.00010991,2,"2024-08-27T10:31:28.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277499,1724754688301,-544.26837292,0.00010991,2,"2024-08-27T10:31:28.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277500,1724754688310,-593.46,0.00010992,2,"2024-08-27T10:31:28.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277501,1724754688319,-1214.06,0.00010993,2,"2024-08-27T10:31:28.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277502,1724754688330,-298.21162708,0.00010993,2,"2024-08-27T10:31:28.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277503,1724754691157,500.0,9.5e-05,2,"2024-08-27T10:31:31.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277504,1724754700318,315.4932,9.9e-05,2,"2024-08-27T10:31:40.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277505,1724754710869,1148.97462463,9.702e-05,2,"2024-08-27T10:31:50.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277506,1724754779605,2444.5159,9.9e-05,2,"2024-08-27T10:32:59.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277507,1724754792130,1146.41197046,9.702e-05,2,"2024-08-27T10:33:12.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277508,1724754799811,11730.8519,9.9e-05,2,"2024-08-27T10:33:19.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277509,1724754806889,1105.71860685,9.702e-05,2,"2024-08-27T10:33:26.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277510,1724754835949,363.68,8.219e-05,2,"2024-08-27T10:33:55.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277512,1724755223051,-178.17,9.982e-05,2,"2024-08-27T10:40:23.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277513,1724755232041,-840.0,0.00010012,2,"2024-08-27T10:40:32.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277514,1724755232070,-363.68,0.00010477,2,"2024-08-27T10:40:32.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277515,1724755232096,-178.79,0.0001059,2,"2024-08-27T10:40:32.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277516,1724755232129,-1134.88782137,0.00010775,2,"2024-08-27T10:40:32.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277517,1724755232346,-1098.07849046,0.00010778,2,"2024-08-27T10:40:32.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277518,1724755232373,-844.813692,0.000108,2,"2024-08-27T10:40:32.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277519,1724755232404,-7500.0,0.00010858,2,"2024-08-27T10:40:32.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277520,1724755232431,-155.0,0.00010888,2,"2024-08-27T10:40:32.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277521,1724755232458,-11748.32421204,0.0001089,2,"2024-08-27T10:40:32.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277522,1724755232484,-2214.2168227,0.0001089,2,"2024-08-27T10:40:32.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277523,1724755232512,-153.0882545,0.00010899,2,"2024-08-27T10:40:32.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277524,1724755232539,-153.0882545,0.00010899,2,"2024-08-27T10:40:32.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277525,1724755232567,-153.0882545,0.00010899,2,"2024-08-27T10:40:32.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277526,1724755232593,-2012.2589372,0.000109,2,"2024-08-27T10:40:32.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277527,1724755232624,-153.0882545,0.000109,2,"2024-08-27T10:40:32.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277528,1724755232653,-500.0,0.00010909,2,"2024-08-27T10:40:32.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277529,1724755232680,-150.0,0.00010956,2,"2024-08-27T10:40:32.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277530,1724755232708,-150.0,0.00010956,2,"2024-08-27T10:40:32.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277531,1724755232735,-150.0,0.00010956,2,"2024-08-27T10:40:32.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277532,1724755232762,-150.0,0.00010956,2,"2024-08-27T10:40:32.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277533,1724755232790,-150.0,0.00010956,2,"2024-08-27T10:40:32.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277534,1724755232818,-150.0,0.00010956,2,"2024-08-27T10:40:32.818",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277535,1724755232845,-150.0,0.00010957,2,"2024-08-27T10:40:32.845",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277536,1724755232874,-150.0,0.00010957,2,"2024-08-27T10:40:32.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277537,1724755232902,-150.0,0.00010957,2,"2024-08-27T10:40:32.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277538,1724755232929,-150.0,0.00010957,2,"2024-08-27T10:40:32.929",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277539,1724755232957,-150.0,0.00010957,2,"2024-08-27T10:40:32.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277540,1724755232984,-500.0,0.00010958,2,"2024-08-27T10:40:32.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277541,1724755233012,-500.0,0.00010958,2,"2024-08-27T10:40:33.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277542,1724755233040,-500.0,0.00010958,2,"2024-08-27T10:40:33.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277543,1724755233068,-500.0,0.00010958,2,"2024-08-27T10:40:33.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277544,1724755233096,-500.0,0.00010958,2,"2024-08-27T10:40:33.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277545,1724755233129,-500.0,0.00010958,2,"2024-08-27T10:40:33.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277546,1724755233164,-500.0,0.00010958,2,"2024-08-27T10:40:33.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277547,1724755233198,-500.0,0.00010958,2,"2024-08-27T10:40:33.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277548,1724755233227,-500.0,0.00010958,2,"2024-08-27T10:40:33.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277549,1724755233258,-500.0,0.00010958,2,"2024-08-27T10:40:33.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277550,1724755233289,-500.0,0.00010958,2,"2024-08-27T10:40:33.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277551,1724755233316,-500.0,0.00010958,2,"2024-08-27T10:40:33.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277552,1724755233346,-500.0,0.00010958,2,"2024-08-27T10:40:33.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277553,1724755233376,-500.0,0.00010958,2,"2024-08-27T10:40:33.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277554,1724755233404,-203.12578996,0.00010958,2,"2024-08-27T10:40:33.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277555,1724755233432,-500.0,0.00010958,2,"2024-08-27T10:40:33.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277556,1724755233460,-500.24,0.00010958,2,"2024-08-27T10:40:33.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277557,1724755233490,-500.0,0.00010958,2,"2024-08-27T10:40:33.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277558,1724755233518,-500.0,0.00010958,2,"2024-08-27T10:40:33.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277559,1724755233548,-635.12,0.00010958,2,"2024-08-27T10:40:33.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277560,1724755233577,-500.0,0.00010958,2,"2024-08-27T10:40:33.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277561,1724755233606,-500.0,0.00010958,2,"2024-08-27T10:40:33.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277562,1724755233644,-500.0,0.00010958,2,"2024-08-27T10:40:33.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277563,1724755233675,-500.0,0.00010958,2,"2024-08-27T10:40:33.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277564,1724755233706,-500.0,0.00010958,2,"2024-08-27T10:40:33.706",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277565,1724755233735,-500.0,0.00010958,2,"2024-08-27T10:40:33.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277566,1724755233765,-500.0,0.00010958,2,"2024-08-27T10:40:33.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277567,1724755233794,-500.0,0.00010958,2,"2024-08-27T10:40:33.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277568,1724755233824,-262.72,0.00010958,2,"2024-08-27T10:40:33.824",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277569,1724755233852,-501.3,0.00010958,2,"2024-08-27T10:40:33.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277570,1724755233881,-501.3,0.00010958,2,"2024-08-27T10:40:33.881",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277571,1724755233910,-501.3,0.00010958,2,"2024-08-27T10:40:33.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277572,1724755233938,-501.3,0.00010958,2,"2024-08-27T10:40:33.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277573,1724755233966,-501.3,0.00010958,2,"2024-08-27T10:40:33.966",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277574,1724755233996,-501.3,0.00010958,2,"2024-08-27T10:40:33.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277575,1724755234025,-501.3,0.00010958,2,"2024-08-27T10:40:34.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277576,1724755234055,-501.3,0.00010958,2,"2024-08-27T10:40:34.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277577,1724755234085,-501.3,0.00010958,2,"2024-08-27T10:40:34.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277578,1724755234114,-501.3,0.00010958,2,"2024-08-27T10:40:34.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277579,1724755234144,-501.3,0.00010958,2,"2024-08-27T10:40:34.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277580,1724755234174,-501.3,0.00010958,2,"2024-08-27T10:40:34.174",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277581,1724755234341,-501.3,0.00010958,2,"2024-08-27T10:40:34.341",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277582,1724755234371,-501.3,0.00010958,2,"2024-08-27T10:40:34.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277583,1724755234401,-501.3,0.00010958,2,"2024-08-27T10:40:34.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277584,1724755234431,-500.0,0.00010958,2,"2024-08-27T10:40:34.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277585,1724755234461,-500.0,0.00010958,2,"2024-08-27T10:40:34.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277586,1724755234490,-500.0,0.00010958,2,"2024-08-27T10:40:34.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277587,1724755234520,-500.0,0.00010958,2,"2024-08-27T10:40:34.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277588,1724755234548,-500.0,0.00010958,2,"2024-08-27T10:40:34.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277589,1724755234576,-500.0,0.00010958,2,"2024-08-27T10:40:34.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277590,1724755234604,-500.0,0.00010958,2,"2024-08-27T10:40:34.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277591,1724755234632,-500.0,0.00010958,2,"2024-08-27T10:40:34.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277592,1724755234671,-500.0,0.00010958,2,"2024-08-27T10:40:34.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277593,1724755234703,-500.0,0.00010958,2,"2024-08-27T10:40:34.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277594,1724755234732,-500.0,0.00010958,2,"2024-08-27T10:40:34.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277595,1724755234760,-500.0,0.00010958,2,"2024-08-27T10:40:34.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277596,1724755234789,-500.0,0.00010958,2,"2024-08-27T10:40:34.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277597,1724755234817,-500.0,0.00010958,2,"2024-08-27T10:40:34.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277598,1724755234846,-500.0,0.00010958,2,"2024-08-27T10:40:34.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277599,1724755234874,-500.0,0.00010958,2,"2024-08-27T10:40:34.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277600,1724755234907,-500.0,0.00010958,2,"2024-08-27T10:40:34.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277601,1724755234935,-500.0,0.00010958,2,"2024-08-27T10:40:34.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277602,1724755234964,-500.0,0.00010958,2,"2024-08-27T10:40:34.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277603,1724755234993,-500.0,0.00010958,2,"2024-08-27T10:40:34.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277604,1724755235022,-500.0,0.00010958,2,"2024-08-27T10:40:35.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277605,1724755235054,-500.0,0.00010958,2,"2024-08-27T10:40:35.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277606,1724755235082,-500.0,0.00010958,2,"2024-08-27T10:40:35.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277607,1724755235114,-500.0,0.00010958,2,"2024-08-27T10:40:35.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277608,1724755235144,-500.0,0.00010958,2,"2024-08-27T10:40:35.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277609,1724755235175,-500.0,0.00010958,2,"2024-08-27T10:40:35.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277610,1724755235205,-500.0,0.00010958,2,"2024-08-27T10:40:35.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277611,1724755235234,-500.0,0.00010958,2,"2024-08-27T10:40:35.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277612,1724755235262,-500.0,0.00010958,2,"2024-08-27T10:40:35.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277613,1724755235290,-500.0,0.00010958,2,"2024-08-27T10:40:35.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277614,1724755235318,-470.14,0.00010958,2,"2024-08-27T10:40:35.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277615,1724755235346,-500.0,0.00010958,2,"2024-08-27T10:40:35.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277616,1724755235375,-500.0,0.00010958,2,"2024-08-27T10:40:35.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277617,1724755235405,-500.0,0.00010958,2,"2024-08-27T10:40:35.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277618,1724755235434,-500.0,0.00010958,2,"2024-08-27T10:40:35.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277619,1724755235462,-500.0,0.00010958,2,"2024-08-27T10:40:35.462",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277620,1724755235490,-500.0,0.00010958,2,"2024-08-27T10:40:35.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277621,1724755235522,-500.0,0.00010958,2,"2024-08-27T10:40:35.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277622,1724755235550,-608.29815738,0.00010958,2,"2024-08-27T10:40:35.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277623,1724755235575,-315.935,0.00010958,2,"2024-08-27T10:40:35.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277624,1724755235604,-931.89,0.00010958,2,"2024-08-27T10:40:35.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277625,1724755235631,-931.89,0.00010958,2,"2024-08-27T10:40:35.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277626,1724755235661,-500.0,0.00010958,2,"2024-08-27T10:40:35.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277627,1724755235689,-931.89,0.00010958,2,"2024-08-27T10:40:35.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277628,1724755235718,-931.89,0.00010958,2,"2024-08-27T10:40:35.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277629,1724755235748,-500.0,0.00010958,2,"2024-08-27T10:40:35.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277630,1724755235776,-931.89,0.00010958,2,"2024-08-27T10:40:35.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277631,1724755235804,-500.0,0.00010958,2,"2024-08-27T10:40:35.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277632,1724755235831,-931.89,0.00010958,2,"2024-08-27T10:40:35.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277633,1724755235859,-454.89245655,0.00010958,2,"2024-08-27T10:40:35.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277634,1724755235888,-931.89,0.00010958,2,"2024-08-27T10:40:35.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277635,1724755235916,-931.89,0.00010958,2,"2024-08-27T10:40:35.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277636,1724755235946,-931.89,0.00010958,2,"2024-08-27T10:40:35.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277637,1724755235974,-931.89,0.00010958,2,"2024-08-27T10:40:35.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277638,1724755236003,-931.89,0.00010958,2,"2024-08-27T10:40:36.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277639,1724755236033,-931.89,0.00010958,2,"2024-08-27T10:40:36.033",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277640,1724755236061,-500.0,0.00010958,2,"2024-08-27T10:40:36.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277641,1724755236093,-931.89,0.00010958,2,"2024-08-27T10:40:36.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277642,1724755236123,-500.0,0.00010958,2,"2024-08-27T10:40:36.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277643,1724755236153,-931.89,0.00010958,2,"2024-08-27T10:40:36.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277644,1724755236181,-500.0,0.00010958,2,"2024-08-27T10:40:36.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277645,1724755236209,-931.89,0.00010958,2,"2024-08-27T10:40:36.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277646,1724755236367,-500.0,0.00010958,2,"2024-08-27T10:40:36.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277647,1724755236395,-500.0,0.00010958,2,"2024-08-27T10:40:36.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277648,1724755236425,-500.0,0.00010958,2,"2024-08-27T10:40:36.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277649,1724755236453,-500.0,0.00010958,2,"2024-08-27T10:40:36.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277650,1724755236481,-500.0,0.00010958,2,"2024-08-27T10:40:36.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277651,1724755236510,-500.0,0.00010958,2,"2024-08-27T10:40:36.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277652,1724755236540,-500.0,0.00010958,2,"2024-08-27T10:40:36.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277653,1724755236569,-500.0,0.00010958,2,"2024-08-27T10:40:36.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277654,1724755236596,-500.0,0.00010958,2,"2024-08-27T10:40:36.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277655,1724755236625,-500.0,0.00010958,2,"2024-08-27T10:40:36.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277656,1724755236653,-500.0,0.00010958,2,"2024-08-27T10:40:36.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277657,1724755236683,-500.0,0.00010958,2,"2024-08-27T10:40:36.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277658,1724755236713,-500.0,0.00010958,2,"2024-08-27T10:40:36.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277659,1724755236741,-500.0,0.00010958,2,"2024-08-27T10:40:36.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277660,1724755236769,-500.0,0.00010958,2,"2024-08-27T10:40:36.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277661,1724755236798,-500.0,0.00010958,2,"2024-08-27T10:40:36.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277662,1724755236826,-500.0,0.00010958,2,"2024-08-27T10:40:36.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277663,1724755236854,-500.0,0.00010958,2,"2024-08-27T10:40:36.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277664,1724755236882,-513.03,0.00010958,2,"2024-08-27T10:40:36.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277665,1724755236910,-500.0,0.00010958,2,"2024-08-27T10:40:36.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277666,1724755236937,-500.0,0.00010958,2,"2024-08-27T10:40:36.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277667,1724755236964,-500.0,0.00010958,2,"2024-08-27T10:40:36.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277668,1724755236991,-500.0,0.00010958,2,"2024-08-27T10:40:36.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277669,1724755237017,-500.0,0.00010958,2,"2024-08-27T10:40:37.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277670,1724755237044,-500.0,0.00010958,2,"2024-08-27T10:40:37.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277671,1724755237071,-500.0,0.00010958,2,"2024-08-27T10:40:37.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277672,1724755237099,-500.0,0.00010958,2,"2024-08-27T10:40:37.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277673,1724755237127,-500.0,0.00010958,2,"2024-08-27T10:40:37.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277674,1724755237158,-500.0,0.00010958,2,"2024-08-27T10:40:37.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277675,1724755237187,-500.0,0.00010958,2,"2024-08-27T10:40:37.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277676,1724755237216,-500.0,0.00010958,2,"2024-08-27T10:40:37.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277677,1724755237243,-500.0,0.00010958,2,"2024-08-27T10:40:37.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277678,1724755237270,-500.0,0.00010958,2,"2024-08-27T10:40:37.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277679,1724755237296,-500.0,0.00010958,2,"2024-08-27T10:40:37.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277680,1724755237323,-500.0,0.00010958,2,"2024-08-27T10:40:37.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277681,1724755237351,-500.0,0.00010958,2,"2024-08-27T10:40:37.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277682,1724755237380,-500.0,0.00010958,2,"2024-08-27T10:40:37.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277683,1724755237411,-500.0,0.00010958,2,"2024-08-27T10:40:37.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277684,1724755237439,-500.0,0.00010958,2,"2024-08-27T10:40:37.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277685,1724755237465,-192.49,0.00010958,2,"2024-08-27T10:40:37.465",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277686,1724755237493,-500.0,0.00010958,2,"2024-08-27T10:40:37.493",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277687,1724755237520,-500.0,0.00010958,2,"2024-08-27T10:40:37.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277688,1724755237547,-500.0,0.00010958,2,"2024-08-27T10:40:37.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277689,1724755237574,-500.0,0.00010958,2,"2024-08-27T10:40:37.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277690,1724755237600,-500.0,0.00010958,2,"2024-08-27T10:40:37.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277691,1724755237629,-500.0,0.00010958,2,"2024-08-27T10:40:37.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277692,1724755237659,-500.0,0.00010958,2,"2024-08-27T10:40:37.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277693,1724755237684,-500.0,0.00010958,2,"2024-08-27T10:40:37.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277694,1724755237711,-500.0,0.00010958,2,"2024-08-27T10:40:37.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277695,1724755237738,-500.0,0.00010958,2,"2024-08-27T10:40:37.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277696,1724755237765,-500.0,0.00010958,2,"2024-08-27T10:40:37.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277697,1724755237791,-500.0,0.00010958,2,"2024-08-27T10:40:37.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277698,1724755237819,-500.0,0.00010958,2,"2024-08-27T10:40:37.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277699,1724755237847,-500.0,0.00010958,2,"2024-08-27T10:40:37.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277700,1724755237875,-500.0,0.00010958,2,"2024-08-27T10:40:37.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277701,1724755237907,-500.0,0.00010958,2,"2024-08-27T10:40:37.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277702,1724755237934,-500.0,0.00010958,2,"2024-08-27T10:40:37.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277703,1724755237960,-500.0,0.00010958,2,"2024-08-27T10:40:37.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277704,1724755237988,-500.0,0.00010958,2,"2024-08-27T10:40:37.988",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277705,1724755238015,-500.0,0.00010958,2,"2024-08-27T10:40:38.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277706,1724755238043,-500.0,0.00010958,2,"2024-08-27T10:40:38.043",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277707,1724755238071,-500.0,0.00010958,2,"2024-08-27T10:40:38.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277708,1724755238098,-500.0,0.00010958,2,"2024-08-27T10:40:38.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277709,1724755238129,-519.87,0.00010958,2,"2024-08-27T10:40:38.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277710,1724755238159,-500.0,0.00010958,2,"2024-08-27T10:40:38.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277711,1724755238307,-500.0,0.00010958,2,"2024-08-27T10:40:38.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277712,1724755238335,-500.0,0.00010958,2,"2024-08-27T10:40:38.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277713,1724755238363,-500.0,0.00010958,2,"2024-08-27T10:40:38.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277714,1724755238394,-500.0,0.00010958,2,"2024-08-27T10:40:38.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277715,1724755238423,-500.0,0.00010958,2,"2024-08-27T10:40:38.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277716,1724755238451,-500.0,0.00010958,2,"2024-08-27T10:40:38.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277717,1724755238479,-500.0,0.00010958,2,"2024-08-27T10:40:38.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277718,1724755238506,-500.0,0.00010958,2,"2024-08-27T10:40:38.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277719,1724755238533,-500.0,0.00010958,2,"2024-08-27T10:40:38.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277720,1724755238559,-500.0,0.00010958,2,"2024-08-27T10:40:38.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277721,1724755238587,-500.0,0.00010958,2,"2024-08-27T10:40:38.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277722,1724755238615,-500.0,0.00010958,2,"2024-08-27T10:40:38.615",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277723,1724755238648,-500.0,0.00010958,2,"2024-08-27T10:40:38.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277724,1724755238677,-500.0,0.00010958,2,"2024-08-27T10:40:38.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277725,1724755238708,-500.0,0.00010958,2,"2024-08-27T10:40:38.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277726,1724755238737,-500.0,0.00010958,2,"2024-08-27T10:40:38.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277727,1724755238765,-500.0,0.00010958,2,"2024-08-27T10:40:38.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277728,1724755238794,-500.0,0.00010958,2,"2024-08-27T10:40:38.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277729,1724755238823,-500.0,0.00010958,2,"2024-08-27T10:40:38.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277730,1724755238851,-500.0,0.00010958,2,"2024-08-27T10:40:38.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277731,1724755238880,-500.0,0.00010958,2,"2024-08-27T10:40:38.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277732,1724755238910,-500.0,0.00010958,2,"2024-08-27T10:40:38.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277733,1724755238938,-500.0,0.00010958,2,"2024-08-27T10:40:38.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277734,1724755238968,-500.0,0.00010958,2,"2024-08-27T10:40:38.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277735,1724755238996,-500.0,0.00010958,2,"2024-08-27T10:40:38.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277736,1724755239023,-500.0,0.00010958,2,"2024-08-27T10:40:39.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277737,1724755239053,-500.0,0.00010958,2,"2024-08-27T10:40:39.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277738,1724755239080,-500.0,0.00010958,2,"2024-08-27T10:40:39.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277739,1724755239111,-500.0,0.00010958,2,"2024-08-27T10:40:39.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277740,1724755239137,-500.0,0.00010958,2,"2024-08-27T10:40:39.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277741,1724755239167,-500.0,0.00010958,2,"2024-08-27T10:40:39.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277742,1724755239196,-169.91,0.00010958,2,"2024-08-27T10:40:39.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277743,1724755239225,-500.0,0.00010958,2,"2024-08-27T10:40:39.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277744,1724755239254,-500.0,0.00010958,2,"2024-08-27T10:40:39.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277745,1724755239282,-500.0,0.00010958,2,"2024-08-27T10:40:39.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277746,1724755239309,-500.0,0.00010958,2,"2024-08-27T10:40:39.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277747,1724755239337,-500.0,0.00010958,2,"2024-08-27T10:40:39.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277748,1724755239363,-500.0,0.00010958,2,"2024-08-27T10:40:39.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277749,1724755239390,-500.0,0.00010958,2,"2024-08-27T10:40:39.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277750,1724755239417,-500.0,0.00010958,2,"2024-08-27T10:40:39.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277751,1724755239445,-236.73,0.00010958,2,"2024-08-27T10:40:39.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277752,1724755239471,-500.0,0.00010958,2,"2024-08-27T10:40:39.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277753,1724755239499,-236.73,0.00010958,2,"2024-08-27T10:40:39.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277754,1724755239525,-500.0,0.00010958,2,"2024-08-27T10:40:39.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277755,1724755239553,-236.73,0.00010958,2,"2024-08-27T10:40:39.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277756,1724755239581,-500.0,0.00010958,2,"2024-08-27T10:40:39.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277757,1724755239608,-236.73,0.00010958,2,"2024-08-27T10:40:39.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277758,1724755239637,-236.73,0.00010958,2,"2024-08-27T10:40:39.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277759,1724755239665,-236.73,0.00010958,2,"2024-08-27T10:40:39.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277760,1724755239693,-236.73,0.00010958,2,"2024-08-27T10:40:39.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277761,1724755239720,-236.73,0.00010958,2,"2024-08-27T10:40:39.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277762,1724755239748,-236.73,0.00010958,2,"2024-08-27T10:40:39.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277763,1724755239776,-236.73,0.00010958,2,"2024-08-27T10:40:39.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277764,1724755239803,-236.73,0.00010958,2,"2024-08-27T10:40:39.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277765,1724755239829,-236.73,0.00010958,2,"2024-08-27T10:40:39.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277766,1724755239857,-236.73,0.00010958,2,"2024-08-27T10:40:39.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277767,1724755239884,-236.73,0.00010958,2,"2024-08-27T10:40:39.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277768,1724755239913,-236.73,0.00010958,2,"2024-08-27T10:40:39.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277769,1724755239940,-500.0,0.00010958,2,"2024-08-27T10:40:39.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277770,1724755239969,-500.0,0.00010958,2,"2024-08-27T10:40:39.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277771,1724755239997,-500.0,0.00010958,2,"2024-08-27T10:40:39.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277772,1724755240024,-500.0,0.00010958,2,"2024-08-27T10:40:40.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277773,1724755240051,-500.0,0.00010958,2,"2024-08-27T10:40:40.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277774,1724755240078,-308.12,0.00010958,2,"2024-08-27T10:40:40.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277775,1724755240108,-500.0,0.00010958,2,"2024-08-27T10:40:40.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277776,1724755240255,-500.0,0.00010958,2,"2024-08-27T10:40:40.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277777,1724755240283,-500.0,0.00010958,2,"2024-08-27T10:40:40.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277778,1724755240312,-500.0,0.00010958,2,"2024-08-27T10:40:40.312",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277779,1724755240339,-500.0,0.00010958,2,"2024-08-27T10:40:40.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277780,1724755240367,-500.0,0.00010958,2,"2024-08-27T10:40:40.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277781,1724755240397,-500.0,0.00010958,2,"2024-08-27T10:40:40.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277782,1724755240426,-500.0,0.00010958,2,"2024-08-27T10:40:40.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277783,1724755240454,-500.0,0.00010958,2,"2024-08-27T10:40:40.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277784,1724755240481,-500.0,0.00010958,2,"2024-08-27T10:40:40.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277785,1724755240509,-500.0,0.00010958,2,"2024-08-27T10:40:40.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277786,1724755240535,-500.0,0.00010958,2,"2024-08-27T10:40:40.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277787,1724755240562,-500.0,0.00010958,2,"2024-08-27T10:40:40.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277788,1724755240590,-500.0,0.00010958,2,"2024-08-27T10:40:40.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277789,1724755240617,-500.0,0.00010958,2,"2024-08-27T10:40:40.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277790,1724755240645,-500.0,0.00010958,2,"2024-08-27T10:40:40.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277791,1724755240672,-500.0,0.00010958,2,"2024-08-27T10:40:40.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277792,1724755240699,-500.0,0.00010958,2,"2024-08-27T10:40:40.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277793,1724755240727,-500.0,0.00010958,2,"2024-08-27T10:40:40.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277794,1724755240755,-500.0,0.00010958,2,"2024-08-27T10:40:40.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277795,1724755240784,-500.0,0.00010958,2,"2024-08-27T10:40:40.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277796,1724755240812,-500.0,0.00010958,2,"2024-08-27T10:40:40.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277797,1724755240840,-500.0,0.00010958,2,"2024-08-27T10:40:40.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277798,1724755240869,-600.95,0.00010958,2,"2024-08-27T10:40:40.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277799,1724755240897,-500.0,0.00010958,2,"2024-08-27T10:40:40.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277800,1724755240925,-586.49,0.00010958,2,"2024-08-27T10:40:40.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277801,1724755240954,-500.0,0.00010958,2,"2024-08-27T10:40:40.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277802,1724755240983,-500.0,0.00010958,2,"2024-08-27T10:40:40.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277803,1724755241010,-500.0,0.00010958,2,"2024-08-27T10:40:41.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277804,1724755241037,-500.0,0.00010958,2,"2024-08-27T10:40:41.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277805,1724755241065,-500.0,0.00010958,2,"2024-08-27T10:40:41.065",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277806,1724755241094,-500.0,0.00010958,2,"2024-08-27T10:40:41.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277807,1724755241123,-500.0,0.00010958,2,"2024-08-27T10:40:41.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277808,1724755241158,-500.0,0.00010958,2,"2024-08-27T10:40:41.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277809,1724755241185,-433.54,0.00010958,2,"2024-08-27T10:40:41.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277810,1724755241215,-500.0,0.00010958,2,"2024-08-27T10:40:41.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277811,1724755241242,-500.0,0.00010958,2,"2024-08-27T10:40:41.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277812,1724755241269,-492.36,0.00010958,2,"2024-08-27T10:40:41.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277813,1724755241297,-500.0,0.00010958,2,"2024-08-27T10:40:41.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277814,1724755241325,-500.0,0.00010958,2,"2024-08-27T10:40:41.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277815,1724755241353,-500.0,0.00010958,2,"2024-08-27T10:40:41.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277816,1724755241381,-500.0,0.00010958,2,"2024-08-27T10:40:41.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277817,1724755241414,-500.0,0.00010958,2,"2024-08-27T10:40:41.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277818,1724755241442,-500.0,0.00010958,2,"2024-08-27T10:40:41.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277819,1724755241470,-500.0,0.00010958,2,"2024-08-27T10:40:41.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277820,1724755241499,-500.0,0.00010958,2,"2024-08-27T10:40:41.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277821,1724755241527,-500.0,0.00010958,2,"2024-08-27T10:40:41.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277822,1724755241555,-575.35,0.00010958,2,"2024-08-27T10:40:41.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277823,1724755241582,-500.0,0.00010958,2,"2024-08-27T10:40:41.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277824,1724755241611,-500.0,0.00010958,2,"2024-08-27T10:40:41.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277825,1724755241638,-500.0,0.00010958,2,"2024-08-27T10:40:41.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277826,1724755241667,-500.0,0.00010958,2,"2024-08-27T10:40:41.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277827,1724755241695,-500.0,0.00010958,2,"2024-08-27T10:40:41.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277828,1724755241723,-500.0,0.00010958,2,"2024-08-27T10:40:41.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277829,1724755241749,-500.0,0.00010958,2,"2024-08-27T10:40:41.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277830,1724755241777,-500.0,0.00010958,2,"2024-08-27T10:40:41.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277831,1724755241804,-500.0,0.00010958,2,"2024-08-27T10:40:41.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277832,1724755241831,-500.0,0.00010958,2,"2024-08-27T10:40:41.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277833,1724755241859,-500.0,0.00010958,2,"2024-08-27T10:40:41.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277834,1724755241887,-316.42,0.00010958,2,"2024-08-27T10:40:41.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277835,1724755241916,-500.0,0.00010958,2,"2024-08-27T10:40:41.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277836,1724755241944,-500.0,0.00010958,2,"2024-08-27T10:40:41.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277837,1724755241972,-500.0,0.00010958,2,"2024-08-27T10:40:41.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277838,1724755242000,-500.0,0.00010958,2,"2024-08-27T10:40:42.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277839,1724755242028,-500.0,0.00010958,2,"2024-08-27T10:40:42.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277840,1724755242058,-500.0,0.00010958,2,"2024-08-27T10:40:42.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277841,1724755242208,-500.0,0.00010958,2,"2024-08-27T10:40:42.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277842,1724755242235,-349.43336604,0.00010958,2,"2024-08-27T10:40:42.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277843,1724755242263,-500.0,0.00010958,2,"2024-08-27T10:40:42.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277844,1724755242290,-500.0,0.00010958,2,"2024-08-27T10:40:42.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277845,1724755242319,-500.0,0.00010958,2,"2024-08-27T10:40:42.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277846,1724755242346,-500.0,0.00010958,2,"2024-08-27T10:40:42.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277847,1724755242374,-500.0,0.00010958,2,"2024-08-27T10:40:42.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277848,1724755242401,-389.57,0.00010958,2,"2024-08-27T10:40:42.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277849,1724755242429,-500.0,0.00010958,2,"2024-08-27T10:40:42.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277850,1724755242457,-500.0,0.00010958,2,"2024-08-27T10:40:42.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277851,1724755242484,-500.0,0.00010958,2,"2024-08-27T10:40:42.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277852,1724755242512,-500.0,0.00010958,2,"2024-08-27T10:40:42.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277853,1724755242540,-500.0,0.00010958,2,"2024-08-27T10:40:42.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277854,1724755242567,-500.0,0.00010958,2,"2024-08-27T10:40:42.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277855,1724755242595,-500.0,0.00010958,2,"2024-08-27T10:40:42.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277856,1724755242623,-500.0,0.00010958,2,"2024-08-27T10:40:42.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277857,1724755242653,-500.0,0.00010958,2,"2024-08-27T10:40:42.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277858,1724755242681,-500.0,0.00010958,2,"2024-08-27T10:40:42.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277859,1724755242711,-500.0,0.00010958,2,"2024-08-27T10:40:42.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277860,1724755242738,-500.0,0.00010958,2,"2024-08-27T10:40:42.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277861,1724755242766,-500.0,0.00010958,2,"2024-08-27T10:40:42.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277862,1724755242796,-500.0,0.00010958,2,"2024-08-27T10:40:42.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277863,1724755242826,-500.0,0.00010958,2,"2024-08-27T10:40:42.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277864,1724755242856,-500.0,0.00010958,2,"2024-08-27T10:40:42.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277865,1724755242884,-500.0,0.00010958,2,"2024-08-27T10:40:42.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277866,1724755242914,-500.0,0.00010958,2,"2024-08-27T10:40:42.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277867,1724755242943,-500.0,0.00010958,2,"2024-08-27T10:40:42.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277868,1724755242971,-500.0,0.00010958,2,"2024-08-27T10:40:42.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277869,1724755242999,-500.0,0.00010958,2,"2024-08-27T10:40:42.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277870,1724755243027,-500.0,0.00010958,2,"2024-08-27T10:40:43.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277871,1724755243056,-500.0,0.00010958,2,"2024-08-27T10:40:43.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277872,1724755243085,-500.0,0.00010958,2,"2024-08-27T10:40:43.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277873,1724755243116,-276.52644628,0.00010958,2,"2024-08-27T10:40:43.116",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277874,1724755243146,-500.0,0.00010958,2,"2024-08-27T10:40:43.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277875,1724755243179,-500.0,0.00010958,2,"2024-08-27T10:40:43.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277876,1724755243211,-500.0,0.00010958,2,"2024-08-27T10:40:43.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277877,1724755243242,-500.0,0.00010958,2,"2024-08-27T10:40:43.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277878,1724755243273,-500.0,0.00010958,2,"2024-08-27T10:40:43.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277879,1724755243304,-500.0,0.00010958,2,"2024-08-27T10:40:43.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277880,1724755243333,-500.0,0.00010958,2,"2024-08-27T10:40:43.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277881,1724755243362,-438.7,0.00010958,2,"2024-08-27T10:40:43.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277882,1724755243391,-500.0,0.00010958,2,"2024-08-27T10:40:43.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277883,1724755243424,-500.0,0.00010958,2,"2024-08-27T10:40:43.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277884,1724755243455,-500.0,0.00010958,2,"2024-08-27T10:40:43.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277885,1724755243486,-500.0,0.00010958,2,"2024-08-27T10:40:43.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277886,1724755243517,-500.0,0.00010958,2,"2024-08-27T10:40:43.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277887,1724755243550,-500.0,0.00010958,2,"2024-08-27T10:40:43.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277888,1724755243581,-500.0,0.00010958,2,"2024-08-27T10:40:43.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277889,1724755243610,-500.0,0.00010958,2,"2024-08-27T10:40:43.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277890,1724755243640,-500.0,0.00010958,2,"2024-08-27T10:40:43.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277891,1724755243678,-632.88044731,0.00010958,2,"2024-08-27T10:40:43.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277892,1724755243712,-500.0,0.00010958,2,"2024-08-27T10:40:43.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277893,1724755243744,-500.0,0.00010958,2,"2024-08-27T10:40:43.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277894,1724755243774,-500.0,0.00010958,2,"2024-08-27T10:40:43.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277895,1724755243804,-610.66914518,0.00010958,2,"2024-08-27T10:40:43.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277896,1724755243836,-500.0,0.00010958,2,"2024-08-27T10:40:43.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277897,1724755243865,-500.0,0.00010958,2,"2024-08-27T10:40:43.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277898,1724755243898,-500.0,0.00010958,2,"2024-08-27T10:40:43.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277899,1724755243927,-500.0,0.00010958,2,"2024-08-27T10:40:43.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277900,1724755243958,-500.0,0.00010958,2,"2024-08-27T10:40:43.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277901,1724755243989,-500.0,0.00010958,2,"2024-08-27T10:40:43.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277902,1724755244019,-500.0,0.00010958,2,"2024-08-27T10:40:44.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277903,1724755244047,-500.0,0.00010958,2,"2024-08-27T10:40:44.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277904,1724755244077,-500.0,0.00010958,2,"2024-08-27T10:40:44.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277905,1724755244110,-500.0,0.00010958,2,"2024-08-27T10:40:44.110",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277906,1724755244266,-500.0,0.00010958,2,"2024-08-27T10:40:44.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277907,1724755244297,-500.0,0.00010958,2,"2024-08-27T10:40:44.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277908,1724755244327,-500.0,0.00010958,2,"2024-08-27T10:40:44.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277909,1724755244361,-500.0,0.00010958,2,"2024-08-27T10:40:44.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277910,1724755244389,-500.0,0.00010958,2,"2024-08-27T10:40:44.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277911,1724755244424,-500.0,0.00010958,2,"2024-08-27T10:40:44.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277912,1724755244453,-500.0,0.00010958,2,"2024-08-27T10:40:44.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277913,1724755244481,-500.0,0.00010958,2,"2024-08-27T10:40:44.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277914,1724755244511,-500.0,0.00010958,2,"2024-08-27T10:40:44.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277915,1724755244542,-500.0,0.00010958,2,"2024-08-27T10:40:44.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277916,1724755244573,-500.0,0.00010958,2,"2024-08-27T10:40:44.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277917,1724755244607,-500.0,0.00010958,2,"2024-08-27T10:40:44.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277918,1724755244638,-570.15765738,0.00010958,2,"2024-08-27T10:40:44.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277919,1724755244669,-500.0,0.00010958,2,"2024-08-27T10:40:44.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277920,1724755244697,-215.27872532,0.00010958,2,"2024-08-27T10:40:44.697",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277921,1724755244726,-500.0,0.00010958,2,"2024-08-27T10:40:44.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277922,1724755244755,-500.0,0.00010958,2,"2024-08-27T10:40:44.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277923,1724755244784,-293.2,0.00010958,2,"2024-08-27T10:40:44.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277924,1724755244813,-500.0,0.00010958,2,"2024-08-27T10:40:44.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277925,1724755244844,-500.0,0.00010958,2,"2024-08-27T10:40:44.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277926,1724755244874,-500.0,0.00010958,2,"2024-08-27T10:40:44.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277927,1724755244904,-500.0,0.00010958,2,"2024-08-27T10:40:44.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277928,1724755244934,-500.0,0.00010958,2,"2024-08-27T10:40:44.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277929,1724755244965,-500.0,0.00010958,2,"2024-08-27T10:40:44.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277930,1724755244996,-500.0,0.00010958,2,"2024-08-27T10:40:44.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277931,1724755245025,-629.61856742,0.00010958,2,"2024-08-27T10:40:45.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277932,1724755245056,-500.0,0.00010958,2,"2024-08-27T10:40:45.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277933,1724755245084,-500.0,0.00010958,2,"2024-08-27T10:40:45.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277934,1724755245114,-500.0,0.00010958,2,"2024-08-27T10:40:45.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277935,1724755245148,-500.0,0.00010958,2,"2024-08-27T10:40:45.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277936,1724755245179,-500.0,0.00010958,2,"2024-08-27T10:40:45.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277937,1724755245209,-500.0,0.00010958,2,"2024-08-27T10:40:45.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277938,1724755245238,-500.0,0.00010958,2,"2024-08-27T10:40:45.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277939,1724755245266,-500.0,0.00010958,2,"2024-08-27T10:40:45.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277940,1724755245295,-500.0,0.00010958,2,"2024-08-27T10:40:45.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277941,1724755245323,-500.0,0.00010958,2,"2024-08-27T10:40:45.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277942,1724755245352,-500.0,0.00010958,2,"2024-08-27T10:40:45.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277943,1724755245382,-634.28,0.00010958,2,"2024-08-27T10:40:45.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277944,1724755245415,-634.28,0.00010958,2,"2024-08-27T10:40:45.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277945,1724755245445,-634.28,0.00010958,2,"2024-08-27T10:40:45.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277946,1724755245476,-634.28,0.00010958,2,"2024-08-27T10:40:45.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277947,1724755245506,-634.28,0.00010958,2,"2024-08-27T10:40:45.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277948,1724755245536,-634.28,0.00010958,2,"2024-08-27T10:40:45.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277949,1724755245564,-634.28,0.00010958,2,"2024-08-27T10:40:45.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277950,1724755245594,-634.28,0.00010958,2,"2024-08-27T10:40:45.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277951,1724755245625,-500.0,0.00010958,2,"2024-08-27T10:40:45.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277952,1724755245657,-634.28,0.00010958,2,"2024-08-27T10:40:45.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277953,1724755245686,-500.0,0.00010958,2,"2024-08-27T10:40:45.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277954,1724755245714,-634.28,0.00010958,2,"2024-08-27T10:40:45.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277955,1724755245743,-634.28,0.00010958,2,"2024-08-27T10:40:45.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277956,1724755245772,-500.0,0.00010958,2,"2024-08-27T10:40:45.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277957,1724755245803,-634.28,0.00010958,2,"2024-08-27T10:40:45.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277958,1724755245834,-500.0,0.00010958,2,"2024-08-27T10:40:45.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277959,1724755245864,-634.28,0.00010958,2,"2024-08-27T10:40:45.864",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277960,1724755245894,-500.0,0.00010958,2,"2024-08-27T10:40:45.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277961,1724755245924,-500.0,0.00010958,2,"2024-08-27T10:40:45.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277962,1724755245953,-634.28,0.00010958,2,"2024-08-27T10:40:45.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277963,1724755245981,-500.0,0.00010958,2,"2024-08-27T10:40:45.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277964,1724755246010,-634.28,0.00010958,2,"2024-08-27T10:40:46.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277965,1724755246039,-500.0,0.00010958,2,"2024-08-27T10:40:46.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277966,1724755246069,-500.0,0.00010958,2,"2024-08-27T10:40:46.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277967,1724755246098,-500.0,0.00010958,2,"2024-08-27T10:40:46.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277968,1724755246128,-500.0,0.00010958,2,"2024-08-27T10:40:46.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277969,1724755246158,-500.0,0.00010958,2,"2024-08-27T10:40:46.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277970,1724755246188,-500.0,0.00010958,2,"2024-08-27T10:40:46.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277971,1724755246337,-500.0,0.00010958,2,"2024-08-27T10:40:46.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277972,1724755246367,-500.0,0.00010958,2,"2024-08-27T10:40:46.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277973,1724755246397,-500.0,0.00010958,2,"2024-08-27T10:40:46.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277974,1724755246428,-500.0,0.00010958,2,"2024-08-27T10:40:46.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277975,1724755246457,-398.16,0.00010958,2,"2024-08-27T10:40:46.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277976,1724755246486,-500.0,0.00010958,2,"2024-08-27T10:40:46.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277977,1724755246514,-500.0,0.00010958,2,"2024-08-27T10:40:46.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277978,1724755246542,-413.41,0.00010958,2,"2024-08-27T10:40:46.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277979,1724755246570,-576.79,0.00010958,2,"2024-08-27T10:40:46.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277980,1724755246598,-576.79,0.00010958,2,"2024-08-27T10:40:46.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277981,1724755246627,-576.79,0.00010958,2,"2024-08-27T10:40:46.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277982,1724755246656,-576.79,0.00010958,2,"2024-08-27T10:40:46.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277983,1724755246685,-576.79,0.00010958,2,"2024-08-27T10:40:46.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277984,1724755246714,-576.79,0.00010958,2,"2024-08-27T10:40:46.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277985,1724755246743,-576.79,0.00010958,2,"2024-08-27T10:40:46.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277986,1724755246771,-576.79,0.00010958,2,"2024-08-27T10:40:46.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277987,1724755246799,-576.79,0.00010958,2,"2024-08-27T10:40:46.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277988,1724755246827,-576.79,0.00010958,2,"2024-08-27T10:40:46.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277989,1724755246855,-576.79,0.00010958,2,"2024-08-27T10:40:46.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277990,1724755246883,-576.79,0.00010958,2,"2024-08-27T10:40:46.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277991,1724755246914,-576.79,0.00010958,2,"2024-08-27T10:40:46.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277992,1724755246942,-576.79,0.00010958,2,"2024-08-27T10:40:46.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277993,1724755246969,-576.79,0.00010958,2,"2024-08-27T10:40:46.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277994,1724755246998,-500.0,0.00010958,2,"2024-08-27T10:40:46.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277995,1724755247025,-500.0,0.00010958,2,"2024-08-27T10:40:47.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277996,1724755247056,-500.0,0.00010958,2,"2024-08-27T10:40:47.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277997,1724755247084,-500.0,0.00010958,2,"2024-08-27T10:40:47.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277998,1724755247114,-500.0,0.00010958,2,"2024-08-27T10:40:47.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336277999,1724755247142,-500.0,0.00010958,2,"2024-08-27T10:40:47.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278000,1724755247173,-500.0,0.00010958,2,"2024-08-27T10:40:47.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278001,1724755247203,-500.0,0.00010958,2,"2024-08-27T10:40:47.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278002,1724755247231,-500.0,0.00010958,2,"2024-08-27T10:40:47.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278003,1724755247258,-500.0,0.00010958,2,"2024-08-27T10:40:47.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278004,1724755247286,-500.0,0.00010958,2,"2024-08-27T10:40:47.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278005,1724755247314,-500.0,0.00010958,2,"2024-08-27T10:40:47.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278006,1724755247341,-500.0,0.00010958,2,"2024-08-27T10:40:47.341",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278007,1724755247368,-614.74,0.00010958,2,"2024-08-27T10:40:47.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278008,1724755247396,-500.0,0.00010958,2,"2024-08-27T10:40:47.396",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278009,1724755247424,-500.0,0.00010958,2,"2024-08-27T10:40:47.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278010,1724755247451,-500.0,0.00010958,2,"2024-08-27T10:40:47.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278011,1724755247479,-500.0,0.00010958,2,"2024-08-27T10:40:47.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278012,1724755247506,-500.0,0.00010958,2,"2024-08-27T10:40:47.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278013,1724755247533,-500.0,0.00010958,2,"2024-08-27T10:40:47.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278014,1724755247561,-500.0,0.00010958,2,"2024-08-27T10:40:47.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278015,1724755247588,-500.0,0.00010958,2,"2024-08-27T10:40:47.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278016,1724755247616,-500.0,0.00010958,2,"2024-08-27T10:40:47.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278017,1724755247644,-500.0,0.00010958,2,"2024-08-27T10:40:47.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278018,1724755247685,-500.0,0.00010958,2,"2024-08-27T10:40:47.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278019,1724755247713,-438.09699119,0.00010958,2,"2024-08-27T10:40:47.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278020,1724755247741,-1375.44,0.00010958,2,"2024-08-27T10:40:47.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278021,1724755247769,-1375.44,0.00010958,2,"2024-08-27T10:40:47.769",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278022,1724755247798,-1375.44,0.00010958,2,"2024-08-27T10:40:47.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278023,1724755247827,-1375.44,0.00010958,2,"2024-08-27T10:40:47.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278024,1724755247855,-1375.44,0.00010958,2,"2024-08-27T10:40:47.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278025,1724755247883,-1375.44,0.00010958,2,"2024-08-27T10:40:47.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278026,1724755247912,-1375.44,0.00010958,2,"2024-08-27T10:40:47.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278027,1724755247940,-1375.44,0.00010958,2,"2024-08-27T10:40:47.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278028,1724755247968,-1375.44,0.00010958,2,"2024-08-27T10:40:47.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278029,1724755247996,-1375.44,0.00010958,2,"2024-08-27T10:40:47.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278030,1724755248024,-1375.44,0.00010958,2,"2024-08-27T10:40:48.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278031,1724755248057,-1375.44,0.00010958,2,"2024-08-27T10:40:48.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278032,1724755248086,-1375.44,0.00010958,2,"2024-08-27T10:40:48.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278033,1724755248117,-1375.44,0.00010958,2,"2024-08-27T10:40:48.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278034,1724755248146,-1375.44,0.00010958,2,"2024-08-27T10:40:48.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278035,1724755248184,-1053.87,0.00010958,2,"2024-08-27T10:40:48.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278036,1724755248339,-1053.87,0.00010958,2,"2024-08-27T10:40:48.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278037,1724755248368,-1053.87,0.00010958,2,"2024-08-27T10:40:48.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278038,1724755248397,-1053.87,0.00010958,2,"2024-08-27T10:40:48.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278039,1724755248438,-1053.87,0.00010958,2,"2024-08-27T10:40:48.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278040,1724755248466,-500.0,0.00010958,2,"2024-08-27T10:40:48.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278041,1724755248496,-1053.87,0.00010958,2,"2024-08-27T10:40:48.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278042,1724755248524,-500.0,0.00010958,2,"2024-08-27T10:40:48.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278043,1724755248553,-500.0,0.00010958,2,"2024-08-27T10:40:48.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278044,1724755248584,-1053.87,0.00010958,2,"2024-08-27T10:40:48.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278045,1724755248617,-500.0,0.00010958,2,"2024-08-27T10:40:48.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278046,1724755248645,-1053.87,0.00010958,2,"2024-08-27T10:40:48.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278047,1724755248680,-500.0,0.00010958,2,"2024-08-27T10:40:48.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278048,1724755248710,-1053.87,0.00010958,2,"2024-08-27T10:40:48.710",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278049,1724755248744,-500.0,0.00010958,2,"2024-08-27T10:40:48.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278050,1724755248775,-1053.87,0.00010958,2,"2024-08-27T10:40:48.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278051,1724755248803,-500.0,0.00010958,2,"2024-08-27T10:40:48.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278052,1724755248833,-1053.87,0.00010958,2,"2024-08-27T10:40:48.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278053,1724755248861,-303.29380948,0.00010958,2,"2024-08-27T10:40:48.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278054,1724755248889,-1053.87,0.00010958,2,"2024-08-27T10:40:48.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278055,1724755248921,-1053.87,0.00010958,2,"2024-08-27T10:40:48.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278056,1724755248951,-1053.87,0.00010958,2,"2024-08-27T10:40:48.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278057,1724755248981,-1053.87,0.00010958,2,"2024-08-27T10:40:48.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278058,1724755249010,-500.0,0.00010958,2,"2024-08-27T10:40:49.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278059,1724755249048,-500.0,0.00010958,2,"2024-08-27T10:40:49.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278060,1724755249077,-500.0,0.00010958,2,"2024-08-27T10:40:49.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278061,1724755249110,-500.0,0.00010958,2,"2024-08-27T10:40:49.110",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278062,1724755249137,-500.0,0.00010958,2,"2024-08-27T10:40:49.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278063,1724755249165,-500.0,0.00010958,2,"2024-08-27T10:40:49.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278064,1724755249194,-289.02197346,0.00010958,2,"2024-08-27T10:40:49.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278065,1724755249223,-500.0,0.00010958,2,"2024-08-27T10:40:49.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278066,1724755249252,-500.0,0.00010958,2,"2024-08-27T10:40:49.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278067,1724755249287,-500.0,0.00010958,2,"2024-08-27T10:40:49.287",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278068,1724755249317,-500.0,0.00010958,2,"2024-08-27T10:40:49.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278069,1724755249345,-500.0,0.00010958,2,"2024-08-27T10:40:49.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278070,1724755249373,-442.27,0.00010958,2,"2024-08-27T10:40:49.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278071,1724755249402,-500.0,0.00010958,2,"2024-08-27T10:40:49.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278072,1724755249430,-500.0,0.00010958,2,"2024-08-27T10:40:49.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278073,1724755249459,-500.0,0.00010958,2,"2024-08-27T10:40:49.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278074,1724755249488,-500.0,0.00010958,2,"2024-08-27T10:40:49.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278075,1724755249517,-500.0,0.00010958,2,"2024-08-27T10:40:49.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278076,1724755249545,-500.0,0.00010958,2,"2024-08-27T10:40:49.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278077,1724755249573,-500.0,0.00010958,2,"2024-08-27T10:40:49.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278078,1724755249600,-500.0,0.00010958,2,"2024-08-27T10:40:49.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278079,1724755249628,-500.0,0.00010958,2,"2024-08-27T10:40:49.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278080,1724755249657,-500.0,0.00010958,2,"2024-08-27T10:40:49.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278081,1724755249688,-500.0,0.00010958,2,"2024-08-27T10:40:49.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278082,1724755249717,-500.0,0.00010958,2,"2024-08-27T10:40:49.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278083,1724755249746,-500.0,0.00010958,2,"2024-08-27T10:40:49.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278084,1724755249777,-500.0,0.00010958,2,"2024-08-27T10:40:49.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278085,1724755249812,-500.0,0.00010958,2,"2024-08-27T10:40:49.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278086,1724755249843,-500.0,0.00010958,2,"2024-08-27T10:40:49.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278087,1724755249875,-500.0,0.00010958,2,"2024-08-27T10:40:49.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278088,1724755249906,-500.0,0.00010958,2,"2024-08-27T10:40:49.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278089,1724755249936,-500.0,0.00010958,2,"2024-08-27T10:40:49.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278090,1724755249967,-500.0,0.00010958,2,"2024-08-27T10:40:49.967",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278091,1724755249994,-500.0,0.00010958,2,"2024-08-27T10:40:49.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278092,1724755250023,-886.21,0.00010958,2,"2024-08-27T10:40:50.023",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278093,1724755250055,-500.0,0.00010958,2,"2024-08-27T10:40:50.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278094,1724755250085,-886.21,0.00010958,2,"2024-08-27T10:40:50.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278095,1724755250115,-500.0,0.00010958,2,"2024-08-27T10:40:50.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278096,1724755250142,-886.21,0.00010958,2,"2024-08-27T10:40:50.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278097,1724755250169,-500.0,0.00010958,2,"2024-08-27T10:40:50.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278098,1724755250197,-886.21,0.00010958,2,"2024-08-27T10:40:50.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278099,1724755250224,-500.0,0.00010958,2,"2024-08-27T10:40:50.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278100,1724755250252,-886.21,0.00010958,2,"2024-08-27T10:40:50.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278101,1724755250397,-500.0,0.00010958,2,"2024-08-27T10:40:50.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278102,1724755250426,-886.21,0.00010958,2,"2024-08-27T10:40:50.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278103,1724755250453,-500.0,0.00010958,2,"2024-08-27T10:40:50.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278104,1724755250480,-500.0,0.00010958,2,"2024-08-27T10:40:50.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278105,1724755250508,-886.21,0.00010958,2,"2024-08-27T10:40:50.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278106,1724755250535,-500.0,0.00010958,2,"2024-08-27T10:40:50.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278107,1724755250562,-500.0,0.00010958,2,"2024-08-27T10:40:50.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278108,1724755250589,-886.21,0.00010958,2,"2024-08-27T10:40:50.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278109,1724755250616,-500.0,0.00010958,2,"2024-08-27T10:40:50.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278110,1724755250644,-886.21,0.00010958,2,"2024-08-27T10:40:50.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278111,1724755250673,-500.0,0.00010958,2,"2024-08-27T10:40:50.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278112,1724755250701,-886.21,0.00010958,2,"2024-08-27T10:40:50.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278113,1724755250729,-886.21,0.00010958,2,"2024-08-27T10:40:50.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278114,1724755250757,-886.21,0.00010958,2,"2024-08-27T10:40:50.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278115,1724755250785,-886.21,0.00010958,2,"2024-08-27T10:40:50.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278116,1724755250813,-886.21,0.00010958,2,"2024-08-27T10:40:50.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278117,1724755250840,-886.21,0.00010958,2,"2024-08-27T10:40:50.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278118,1724755250867,-500.0,0.00010958,2,"2024-08-27T10:40:50.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278119,1724755250894,-500.0,0.00010958,2,"2024-08-27T10:40:50.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278120,1724755250927,-500.0,0.00010958,2,"2024-08-27T10:40:50.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278121,1724755250956,-500.0,0.00010958,2,"2024-08-27T10:40:50.956",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278122,1724755250984,-500.0,0.00010958,2,"2024-08-27T10:40:50.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278123,1724755251012,-500.0,0.00010958,2,"2024-08-27T10:40:51.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278124,1724755251042,-500.0,0.00010958,2,"2024-08-27T10:40:51.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278125,1724755251070,-500.0,0.00010958,2,"2024-08-27T10:40:51.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278126,1724755251097,-500.0,0.00010958,2,"2024-08-27T10:40:51.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278127,1724755251126,-500.0,0.00010958,2,"2024-08-27T10:40:51.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278128,1724755251156,-500.0,0.00010958,2,"2024-08-27T10:40:51.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278129,1724755251184,-500.0,0.00010958,2,"2024-08-27T10:40:51.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278130,1724755251214,-1512.58,0.00010958,2,"2024-08-27T10:40:51.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278131,1724755251242,-1512.58,0.00010958,2,"2024-08-27T10:40:51.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278132,1724755251269,-500.0,0.00010958,2,"2024-08-27T10:40:51.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278133,1724755251297,-500.0,0.00010958,2,"2024-08-27T10:40:51.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278134,1724755251327,-1249.79,0.00010958,2,"2024-08-27T10:40:51.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278135,1724755251355,-500.0,0.00010958,2,"2024-08-27T10:40:51.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278136,1724755251384,-1249.79,0.00010958,2,"2024-08-27T10:40:51.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278137,1724755251412,-500.0,0.00010958,2,"2024-08-27T10:40:51.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278138,1724755251443,-1249.79,0.00010958,2,"2024-08-27T10:40:51.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278139,1724755251470,-500.0,0.00010958,2,"2024-08-27T10:40:51.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278140,1724755251499,-1249.79,0.00010958,2,"2024-08-27T10:40:51.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278141,1724755251526,-500.0,0.00010958,2,"2024-08-27T10:40:51.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278142,1724755251554,-1249.79,0.00010958,2,"2024-08-27T10:40:51.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278143,1724755251581,-274.27194689,0.00010958,2,"2024-08-27T10:40:51.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278144,1724755251609,-1249.79,0.00010958,2,"2024-08-27T10:40:51.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278145,1724755251639,-1249.79,0.00010958,2,"2024-08-27T10:40:51.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278146,1724755251667,-1249.79,0.00010958,2,"2024-08-27T10:40:51.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278147,1724755251694,-500.0,0.00010958,2,"2024-08-27T10:40:51.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278148,1724755251723,-1249.79,0.00010958,2,"2024-08-27T10:40:51.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278149,1724755251749,-500.0,0.00010958,2,"2024-08-27T10:40:51.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278150,1724755251778,-1249.79,0.00010958,2,"2024-08-27T10:40:51.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278151,1724755251805,-500.0,0.00010958,2,"2024-08-27T10:40:51.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278152,1724755251837,-1249.79,0.00010958,2,"2024-08-27T10:40:51.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278153,1724755251865,-500.0,0.00010958,2,"2024-08-27T10:40:51.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278154,1724755251894,-1249.79,0.00010958,2,"2024-08-27T10:40:51.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278155,1724755251921,-500.0,0.00010958,2,"2024-08-27T10:40:51.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278156,1724755251950,-1249.79,0.00010958,2,"2024-08-27T10:40:51.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278157,1724755251979,-500.0,0.00010958,2,"2024-08-27T10:40:51.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278158,1724755252008,-1249.79,0.00010958,2,"2024-08-27T10:40:52.008",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278159,1724755252035,-500.0,0.00010958,2,"2024-08-27T10:40:52.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278160,1724755252064,-500.0,0.00010958,2,"2024-08-27T10:40:52.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278161,1724755252093,-1249.79,0.00010958,2,"2024-08-27T10:40:52.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278162,1724755252124,-500.0,0.00010958,2,"2024-08-27T10:40:52.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278163,1724755252152,-500.0,0.00010958,2,"2024-08-27T10:40:52.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278164,1724755252179,-500.0,0.00010958,2,"2024-08-27T10:40:52.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278165,1724755252210,-500.0,0.00010958,2,"2024-08-27T10:40:52.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278166,1724755252358,-500.0,0.00010958,2,"2024-08-27T10:40:52.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278167,1724755252386,-500.0,0.00010958,2,"2024-08-27T10:40:52.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278168,1724755252415,-500.0,0.00010958,2,"2024-08-27T10:40:52.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278169,1724755252445,-532.54,0.00010958,2,"2024-08-27T10:40:52.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278170,1724755252474,-532.54,0.00010958,2,"2024-08-27T10:40:52.474",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278171,1724755252501,-500.0,0.00010958,2,"2024-08-27T10:40:52.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278172,1724755252529,-500.0,0.00010958,2,"2024-08-27T10:40:52.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278173,1724755252556,-636.67151561,0.00010958,2,"2024-08-27T10:40:52.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278174,1724755252584,-539.99,0.00010958,2,"2024-08-27T10:40:52.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278175,1724755252611,-539.99,0.00010958,2,"2024-08-27T10:40:52.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278176,1724755252640,-500.0,0.00010958,2,"2024-08-27T10:40:52.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278177,1724755252668,-500.0,0.00010958,2,"2024-08-27T10:40:52.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278178,1724755252696,-500.0,0.00010958,2,"2024-08-27T10:40:52.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278179,1724755252723,-500.0,0.00010958,2,"2024-08-27T10:40:52.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278180,1724755252751,-500.0,0.00010958,2,"2024-08-27T10:40:52.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278181,1724755252778,-500.0,0.00010958,2,"2024-08-27T10:40:52.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278182,1724755252805,-500.0,0.00010958,2,"2024-08-27T10:40:52.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278183,1724755252833,-377.76,0.00010958,2,"2024-08-27T10:40:52.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278184,1724755252860,-500.0,0.00010958,2,"2024-08-27T10:40:52.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278185,1724755252889,-500.0,0.00010958,2,"2024-08-27T10:40:52.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278186,1724755252917,-500.0,0.00010958,2,"2024-08-27T10:40:52.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278187,1724755252944,-539.99,0.00010958,2,"2024-08-27T10:40:52.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278188,1724755252972,-500.0,0.00010958,2,"2024-08-27T10:40:52.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278189,1724755253000,-461.41457045,0.00010958,2,"2024-08-27T10:40:53.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278190,1724755253027,-500.0,0.00010958,2,"2024-08-27T10:40:53.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278191,1724755253056,-500.0,0.00010958,2,"2024-08-27T10:40:53.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278192,1724755253083,-539.99,0.00010958,2,"2024-08-27T10:40:53.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278193,1724755253115,-500.0,0.00010958,2,"2024-08-27T10:40:53.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278194,1724755253143,-539.99,0.00010958,2,"2024-08-27T10:40:53.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278195,1724755253176,-500.0,0.00010958,2,"2024-08-27T10:40:53.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278196,1724755253208,-539.99,0.00010958,2,"2024-08-27T10:40:53.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278197,1724755253237,-500.0,0.00010958,2,"2024-08-27T10:40:53.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278198,1724755253265,-539.99,0.00010958,2,"2024-08-27T10:40:53.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278199,1724755253292,-500.0,0.00010958,2,"2024-08-27T10:40:53.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278200,1724755253318,-539.99,0.00010958,2,"2024-08-27T10:40:53.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278201,1724755253348,-500.0,0.00010958,2,"2024-08-27T10:40:53.348",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278202,1724755253375,-539.99,0.00010958,2,"2024-08-27T10:40:53.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278203,1724755253402,-500.0,0.00010958,2,"2024-08-27T10:40:53.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278204,1724755253430,-539.99,0.00010958,2,"2024-08-27T10:40:53.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278205,1724755253459,-262.23212949,0.00010958,2,"2024-08-27T10:40:53.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278206,1724755253487,-539.99,0.00010958,2,"2024-08-27T10:40:53.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278207,1724755253514,-539.99,0.00010958,2,"2024-08-27T10:40:53.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278208,1724755253543,-539.99,0.00010958,2,"2024-08-27T10:40:53.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278209,1724755253570,-539.99,0.00010958,2,"2024-08-27T10:40:53.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278210,1724755253600,-442.34485339,0.00010958,2,"2024-08-27T10:40:53.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278211,1724755253628,-539.99,0.00010958,2,"2024-08-27T10:40:53.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278212,1724755253657,-500.0,0.00010958,2,"2024-08-27T10:40:53.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278213,1724755253686,-500.0,0.00010958,2,"2024-08-27T10:40:53.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278214,1724755253715,-500.0,0.00010958,2,"2024-08-27T10:40:53.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278215,1724755253743,-500.0,0.00010958,2,"2024-08-27T10:40:53.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278216,1724755253771,-500.0,0.00010958,2,"2024-08-27T10:40:53.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278217,1724755253798,-500.0,0.00010958,2,"2024-08-27T10:40:53.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278218,1724755253825,-500.0,0.00010958,2,"2024-08-27T10:40:53.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278219,1724755253854,-500.0,0.00010958,2,"2024-08-27T10:40:53.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278220,1724755253883,-500.0,0.00010958,2,"2024-08-27T10:40:53.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278221,1724755253911,-500.0,0.00010958,2,"2024-08-27T10:40:53.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278222,1724755253940,-500.0,0.00010958,2,"2024-08-27T10:40:53.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278223,1724755253967,-270.05661484,0.00010958,2,"2024-08-27T10:40:53.967",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278224,1724755253996,-695.68,0.00010958,2,"2024-08-27T10:40:53.996",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278225,1724755254026,-695.68,0.00010958,2,"2024-08-27T10:40:54.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278226,1724755254055,-500.0,0.00010958,2,"2024-08-27T10:40:54.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278227,1724755254084,-500.0,0.00010958,2,"2024-08-27T10:40:54.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278228,1724755254115,-500.0,0.00010958,2,"2024-08-27T10:40:54.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278229,1724755254146,-500.0,0.00010958,2,"2024-08-27T10:40:54.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278230,1724755254175,-500.0,0.00010958,2,"2024-08-27T10:40:54.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278231,1724755254333,-500.0,0.00010958,2,"2024-08-27T10:40:54.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278232,1724755254363,-500.0,0.00010958,2,"2024-08-27T10:40:54.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278233,1724755254392,-500.0,0.00010958,2,"2024-08-27T10:40:54.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278234,1724755254422,-500.0,0.00010958,2,"2024-08-27T10:40:54.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278235,1724755254451,-500.0,0.00010958,2,"2024-08-27T10:40:54.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278236,1724755254481,-500.0,0.00010958,2,"2024-08-27T10:40:54.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278237,1724755254509,-500.0,0.00010958,2,"2024-08-27T10:40:54.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278238,1724755254537,-500.0,0.00010958,2,"2024-08-27T10:40:54.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278239,1724755254565,-500.0,0.00010958,2,"2024-08-27T10:40:54.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278240,1724755254593,-500.0,0.00010958,2,"2024-08-27T10:40:54.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278241,1724755254621,-500.0,0.00010958,2,"2024-08-27T10:40:54.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278242,1724755254652,-500.0,0.00010958,2,"2024-08-27T10:40:54.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278243,1724755254681,-500.0,0.00010958,2,"2024-08-27T10:40:54.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278244,1724755254710,-500.0,0.00010958,2,"2024-08-27T10:40:54.710",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278245,1724755254739,-500.0,0.00010958,2,"2024-08-27T10:40:54.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278246,1724755254772,-500.0,0.00010958,2,"2024-08-27T10:40:54.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278247,1724755254803,-500.0,0.00010958,2,"2024-08-27T10:40:54.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278248,1724755254833,-500.0,0.00010958,2,"2024-08-27T10:40:54.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278249,1724755254862,-500.0,0.00010958,2,"2024-08-27T10:40:54.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278250,1724755254891,-500.0,0.00010958,2,"2024-08-27T10:40:54.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278251,1724755254922,-500.0,0.00010958,2,"2024-08-27T10:40:54.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278252,1724755254952,-500.0,0.00010958,2,"2024-08-27T10:40:54.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278253,1724755254980,-500.0,0.00010958,2,"2024-08-27T10:40:54.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278254,1724755255010,-500.0,0.00010958,2,"2024-08-27T10:40:55.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278255,1724755255038,-500.0,0.00010958,2,"2024-08-27T10:40:55.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278256,1724755255069,-500.0,0.00010958,2,"2024-08-27T10:40:55.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278257,1724755255099,-500.0,0.00010958,2,"2024-08-27T10:40:55.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278258,1724755255129,-500.0,0.00010958,2,"2024-08-27T10:40:55.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278259,1724755255157,-500.0,0.00010958,2,"2024-08-27T10:40:55.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278260,1724755255188,-500.0,0.00010958,2,"2024-08-27T10:40:55.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278261,1724755255219,-500.0,0.00010958,2,"2024-08-27T10:40:55.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278262,1724755255252,-766.15,0.00010958,2,"2024-08-27T10:40:55.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278263,1724755255284,-766.15,0.00010958,2,"2024-08-27T10:40:55.284",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278264,1724755255319,-766.15,0.00010958,2,"2024-08-27T10:40:55.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278265,1724755255351,-766.15,0.00010958,2,"2024-08-27T10:40:55.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278266,1724755255382,-766.15,0.00010958,2,"2024-08-27T10:40:55.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278267,1724755255410,-766.15,0.00010958,2,"2024-08-27T10:40:55.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278268,1724755255439,-766.15,0.00010958,2,"2024-08-27T10:40:55.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278269,1724755255468,-766.15,0.00010958,2,"2024-08-27T10:40:55.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278270,1724755255498,-766.15,0.00010958,2,"2024-08-27T10:40:55.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278271,1724755255525,-500.0,0.00010958,2,"2024-08-27T10:40:55.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278272,1724755255555,-766.15,0.00010958,2,"2024-08-27T10:40:55.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278273,1724755255584,-766.15,0.00010958,2,"2024-08-27T10:40:55.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278274,1724755255614,-617.65,0.00010958,2,"2024-08-27T10:40:55.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278275,1724755255644,-766.15,0.00010958,2,"2024-08-27T10:40:55.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278276,1724755255676,-766.15,0.00010958,2,"2024-08-27T10:40:55.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278277,1724755255706,-766.15,0.00010958,2,"2024-08-27T10:40:55.706",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278278,1724755255735,-500.0,0.00010958,2,"2024-08-27T10:40:55.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278279,1724755255765,-766.15,0.00010958,2,"2024-08-27T10:40:55.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278280,1724755255796,-500.0,0.00010958,2,"2024-08-27T10:40:55.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278281,1724755255827,-500.0,0.00010958,2,"2024-08-27T10:40:55.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278282,1724755255856,-500.0,0.00010958,2,"2024-08-27T10:40:55.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278283,1724755255884,-500.0,0.00010958,2,"2024-08-27T10:40:55.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278284,1724755255913,-500.0,0.00010958,2,"2024-08-27T10:40:55.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278285,1724755255942,-500.0,0.00010958,2,"2024-08-27T10:40:55.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278286,1724755255972,-500.0,0.00010958,2,"2024-08-27T10:40:55.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278287,1724755256003,-500.0,0.00010958,2,"2024-08-27T10:40:56.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278288,1724755256033,-500.0,0.00010958,2,"2024-08-27T10:40:56.033",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278289,1724755256066,-500.0,0.00010958,2,"2024-08-27T10:40:56.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278290,1724755256094,-500.0,0.00010958,2,"2024-08-27T10:40:56.094",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278291,1724755256127,-500.0,0.00010958,2,"2024-08-27T10:40:56.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278292,1724755256157,-500.0,0.00010958,2,"2024-08-27T10:40:56.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278293,1724755256187,-500.0,0.00010958,2,"2024-08-27T10:40:56.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278294,1724755256217,-500.0,0.00010958,2,"2024-08-27T10:40:56.217",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278295,1724755256246,-500.0,0.00010958,2,"2024-08-27T10:40:56.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278296,1724755256407,-500.0,0.00010958,2,"2024-08-27T10:40:56.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278297,1724755256438,-503.11,0.00010958,2,"2024-08-27T10:40:56.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278298,1724755256468,-503.11,0.00010958,2,"2024-08-27T10:40:56.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278299,1724755256498,-503.11,0.00010958,2,"2024-08-27T10:40:56.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278300,1724755256530,-503.11,0.00010958,2,"2024-08-27T10:40:56.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278301,1724755256561,-503.11,0.00010958,2,"2024-08-27T10:40:56.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278302,1724755256591,-503.11,0.00010958,2,"2024-08-27T10:40:56.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278303,1724755256622,-13719.38,0.00010958,2,"2024-08-27T10:40:56.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278304,1724755256652,-503.11,0.00010958,2,"2024-08-27T10:40:56.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278305,1724755256681,-500.0,0.00010958,2,"2024-08-27T10:40:56.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278306,1724755256712,-13719.38,0.00010958,2,"2024-08-27T10:40:56.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278307,1724755256742,-500.0,0.00010958,2,"2024-08-27T10:40:56.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278308,1724755256772,-503.11,0.00010958,2,"2024-08-27T10:40:56.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278309,1724755256804,-13719.38,0.00010958,2,"2024-08-27T10:40:56.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278310,1724755256832,-500.0,0.00010958,2,"2024-08-27T10:40:56.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278311,1724755256861,-503.11,0.00010958,2,"2024-08-27T10:40:56.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278312,1724755256889,-500.0,0.00010958,2,"2024-08-27T10:40:56.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278313,1724755256918,-503.11,0.00010958,2,"2024-08-27T10:40:56.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278314,1724755256946,-500.0,0.00010958,2,"2024-08-27T10:40:56.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278315,1724755256978,-503.11,0.00010958,2,"2024-08-27T10:40:56.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278316,1724755257008,-500.0,0.00010958,2,"2024-08-27T10:40:57.008",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278317,1724755257042,-503.11,0.00010958,2,"2024-08-27T10:40:57.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278318,1724755257072,-503.11,0.00010958,2,"2024-08-27T10:40:57.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278319,1724755257102,-500.0,0.00010958,2,"2024-08-27T10:40:57.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278320,1724755257136,-500.0,0.00010958,2,"2024-08-27T10:40:57.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278321,1724755257170,-500.0,0.00010958,2,"2024-08-27T10:40:57.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278322,1724755257200,-500.0,0.00010958,2,"2024-08-27T10:40:57.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278323,1724755257231,-500.0,0.00010958,2,"2024-08-27T10:40:57.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278324,1724755257260,-500.0,0.00010958,2,"2024-08-27T10:40:57.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278325,1724755257290,-500.0,0.00010958,2,"2024-08-27T10:40:57.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278326,1724755257320,-500.0,0.00010958,2,"2024-08-27T10:40:57.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278327,1724755257348,-500.0,0.00010958,2,"2024-08-27T10:40:57.348",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278328,1724755257381,-500.0,0.00010958,2,"2024-08-27T10:40:57.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278329,1724755257410,-500.0,0.00010958,2,"2024-08-27T10:40:57.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278330,1724755257441,-500.0,0.00010958,2,"2024-08-27T10:40:57.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278331,1724755257471,-500.0,0.00010958,2,"2024-08-27T10:40:57.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278332,1724755257499,-500.0,0.00010958,2,"2024-08-27T10:40:57.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278333,1724755257529,-289.4,0.00010958,2,"2024-08-27T10:40:57.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278334,1724755257558,-500.0,0.00010958,2,"2024-08-27T10:40:57.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278335,1724755257587,-500.0,0.00010958,2,"2024-08-27T10:40:57.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278336,1724755257616,-500.0,0.00010958,2,"2024-08-27T10:40:57.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278337,1724755257646,-500.0,0.00010958,2,"2024-08-27T10:40:57.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278338,1724755257687,-500.0,0.00010958,2,"2024-08-27T10:40:57.687",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278339,1724755257716,-500.0,0.00010958,2,"2024-08-27T10:40:57.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278340,1724755257746,-500.0,0.00010958,2,"2024-08-27T10:40:57.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278341,1724755257777,-500.0,0.00010958,2,"2024-08-27T10:40:57.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278342,1724755257807,-500.0,0.00010958,2,"2024-08-27T10:40:57.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278343,1724755257836,-500.0,0.00010958,2,"2024-08-27T10:40:57.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278344,1724755257866,-500.0,0.00010958,2,"2024-08-27T10:40:57.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278345,1724755257897,-500.0,0.00010958,2,"2024-08-27T10:40:57.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278346,1724755257926,-500.0,0.00010958,2,"2024-08-27T10:40:57.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278347,1724755257957,-500.0,0.00010958,2,"2024-08-27T10:40:57.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278348,1724755257987,-500.0,0.00010958,2,"2024-08-27T10:40:57.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278349,1724755258017,-500.0,0.00010958,2,"2024-08-27T10:40:58.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278350,1724755258049,-500.0,0.00010958,2,"2024-08-27T10:40:58.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278351,1724755258078,-500.0,0.00010958,2,"2024-08-27T10:40:58.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278352,1724755258107,-500.0,0.00010958,2,"2024-08-27T10:40:58.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278353,1724755258138,-500.0,0.00010958,2,"2024-08-27T10:40:58.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278354,1724755258171,-500.0,0.00010958,2,"2024-08-27T10:40:58.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278355,1724755258204,-500.0,0.00010958,2,"2024-08-27T10:40:58.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278356,1724755258233,-500.0,0.00010958,2,"2024-08-27T10:40:58.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278357,1724755258262,-500.0,0.00010958,2,"2024-08-27T10:40:58.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278358,1724755258292,-500.0,0.00010958,2,"2024-08-27T10:40:58.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278359,1724755258322,-500.0,0.00010958,2,"2024-08-27T10:40:58.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278360,1724755258351,-500.0,0.00010958,2,"2024-08-27T10:40:58.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278361,1724755258507,-500.0,0.00010958,2,"2024-08-27T10:40:58.507",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278362,1724755258538,-500.0,0.00010958,2,"2024-08-27T10:40:58.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278363,1724755258568,-500.0,0.00010958,2,"2024-08-27T10:40:58.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278364,1724755258597,-500.0,0.00010958,2,"2024-08-27T10:40:58.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278365,1724755258626,-500.0,0.00010958,2,"2024-08-27T10:40:58.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278366,1724755258657,-500.0,0.00010958,2,"2024-08-27T10:40:58.657",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278367,1724755258686,-500.0,0.00010958,2,"2024-08-27T10:40:58.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278368,1724755258715,-500.0,0.00010958,2,"2024-08-27T10:40:58.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278369,1724755258746,-500.0,0.00010958,2,"2024-08-27T10:40:58.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278370,1724755258775,-500.0,0.00010958,2,"2024-08-27T10:40:58.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278371,1724755258804,-500.0,0.00010958,2,"2024-08-27T10:40:58.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278372,1724755258833,-500.0,0.00010958,2,"2024-08-27T10:40:58.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278373,1724755258861,-500.0,0.00010958,2,"2024-08-27T10:40:58.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278374,1724755258890,-611.46,0.00010958,2,"2024-08-27T10:40:58.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278375,1724755258919,-500.0,0.00010958,2,"2024-08-27T10:40:58.919",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278376,1724755258948,-500.0,0.00010958,2,"2024-08-27T10:40:58.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278377,1724755258976,-500.0,0.00010958,2,"2024-08-27T10:40:58.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278378,1724755259006,-500.0,0.00010958,2,"2024-08-27T10:40:59.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278379,1724755259034,-500.0,0.00010958,2,"2024-08-27T10:40:59.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278380,1724755259070,-500.0,0.00010958,2,"2024-08-27T10:40:59.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278381,1724755259101,-500.0,0.00010958,2,"2024-08-27T10:40:59.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278382,1724755259134,-500.0,0.00010958,2,"2024-08-27T10:40:59.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278383,1724755259163,-500.0,0.00010958,2,"2024-08-27T10:40:59.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278384,1724755259199,-500.0,0.00010958,2,"2024-08-27T10:40:59.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278385,1724755259230,-500.0,0.00010958,2,"2024-08-27T10:40:59.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278386,1724755259260,-500.0,0.00010958,2,"2024-08-27T10:40:59.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278387,1724755259290,-277.11999999,0.00010958,2,"2024-08-27T10:40:59.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278388,1724755259318,-500.0,0.00010958,2,"2024-08-27T10:40:59.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278389,1724755259347,-500.0,0.00010958,2,"2024-08-27T10:40:59.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278390,1724755259377,-500.0,0.00010958,2,"2024-08-27T10:40:59.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278391,1724755259410,-500.0,0.00010958,2,"2024-08-27T10:40:59.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278392,1724755259440,-500.0,0.00010958,2,"2024-08-27T10:40:59.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278393,1724755259469,-500.0,0.00010958,2,"2024-08-27T10:40:59.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278394,1724755259499,-500.0,0.00010958,2,"2024-08-27T10:40:59.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278395,1724755259534,-500.0,0.00010958,2,"2024-08-27T10:40:59.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278396,1724755259564,-500.0,0.00010958,2,"2024-08-27T10:40:59.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278397,1724755259594,-500.0,0.00010958,2,"2024-08-27T10:40:59.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278398,1724755259623,-500.0,0.00010958,2,"2024-08-27T10:40:59.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278399,1724755259656,-500.0,0.00010958,2,"2024-08-27T10:40:59.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278400,1724755259685,-500.0,0.00010958,2,"2024-08-27T10:40:59.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278401,1724755259715,-482.47,0.00010958,2,"2024-08-27T10:40:59.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278402,1724755259746,-500.0,0.00010958,2,"2024-08-27T10:40:59.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278403,1724755259776,-500.0,0.00010958,2,"2024-08-27T10:40:59.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278404,1724755259804,-500.0,0.00010958,2,"2024-08-27T10:40:59.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278405,1724755259833,-500.0,0.00010958,2,"2024-08-27T10:40:59.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278406,1724755259861,-500.0,0.00010958,2,"2024-08-27T10:40:59.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278407,1724755259890,-500.0,0.00010958,2,"2024-08-27T10:40:59.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278408,1724755259920,-500.0,0.00010958,2,"2024-08-27T10:40:59.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278409,1724755259947,-500.0,0.00010958,2,"2024-08-27T10:40:59.947",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278410,1724755259976,-500.0,0.00010958,2,"2024-08-27T10:40:59.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278411,1724755260005,-272.86832196,0.00010958,2,"2024-08-27T10:41:00.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278412,1724755260036,-3440.9,0.00010958,2,"2024-08-27T10:41:00.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278413,1724755260070,-500.0,0.00010958,2,"2024-08-27T10:41:00.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278414,1724755260101,-3440.9,0.00010958,2,"2024-08-27T10:41:00.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278415,1724755260131,-500.0,0.00010958,2,"2024-08-27T10:41:00.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278416,1724755260162,-500.0,0.00010958,2,"2024-08-27T10:41:00.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278417,1724755260192,-500.0,0.00010958,2,"2024-08-27T10:41:00.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278418,1724755260222,-500.0,0.00010958,2,"2024-08-27T10:41:00.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278419,1724755260255,-500.0,0.00010958,2,"2024-08-27T10:41:00.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278420,1724755260287,-500.0,0.00010958,2,"2024-08-27T10:41:00.287",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278421,1724755260318,-500.0,0.00010958,2,"2024-08-27T10:41:00.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278422,1724755260347,-500.0,0.00010958,2,"2024-08-27T10:41:00.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278423,1724755260377,-500.0,0.00010958,2,"2024-08-27T10:41:00.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278424,1724755260408,-500.0,0.00010958,2,"2024-08-27T10:41:00.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278425,1724755260437,-500.0,0.00010958,2,"2024-08-27T10:41:00.437",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278426,1724755260596,-500.0,0.00010958,2,"2024-08-27T10:41:00.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278427,1724755260627,-298.02000435,0.00010958,2,"2024-08-27T10:41:00.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278428,1724755260660,-500.0,0.00010958,2,"2024-08-27T10:41:00.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278429,1724755260691,-500.0,0.00010958,2,"2024-08-27T10:41:00.691",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278430,1724755260720,-500.0,0.00010958,2,"2024-08-27T10:41:00.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278431,1724755260748,-521.24715927,0.00010958,2,"2024-08-27T10:41:00.748",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278432,1724755260779,-500.0,0.00010958,2,"2024-08-27T10:41:00.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278433,1724755260808,-500.0,0.00010958,2,"2024-08-27T10:41:00.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278434,1724755260839,-500.0,0.00010958,2,"2024-08-27T10:41:00.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278435,1724755260870,-500.0,0.00010958,2,"2024-08-27T10:41:00.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278436,1724755260900,-500.0,0.00010958,2,"2024-08-27T10:41:00.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278437,1724755260932,-500.0,0.00010958,2,"2024-08-27T10:41:00.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278438,1724755260962,-500.0,0.00010958,2,"2024-08-27T10:41:00.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278439,1724755260991,-500.0,0.00010958,2,"2024-08-27T10:41:00.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278440,1724755261020,-500.0,0.00010958,2,"2024-08-27T10:41:01.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278441,1724755261050,-596.96627065,0.00010958,2,"2024-08-27T10:41:01.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278442,1724755261083,-500.0,0.00010958,2,"2024-08-27T10:41:01.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278443,1724755261115,-500.0,0.00010958,2,"2024-08-27T10:41:01.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278444,1724755261145,-500.0,0.00010958,2,"2024-08-27T10:41:01.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278445,1724755261180,-500.0,0.00010958,2,"2024-08-27T10:41:01.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278446,1724755261216,-500.0,0.00010958,2,"2024-08-27T10:41:01.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278447,1724755261245,-457.66395504,0.00010958,2,"2024-08-27T10:41:01.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278448,1724755261275,-622.67,0.00010958,2,"2024-08-27T10:41:01.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278449,1724755261306,-622.67,0.00010958,2,"2024-08-27T10:41:01.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278450,1724755261335,-622.67,0.00010958,2,"2024-08-27T10:41:01.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278451,1724755261364,-622.67,0.00010958,2,"2024-08-27T10:41:01.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278452,1724755261392,-622.67,0.00010958,2,"2024-08-27T10:41:01.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278453,1724755261429,-500.0,0.00010958,2,"2024-08-27T10:41:01.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278454,1724755261457,-622.67,0.00010958,2,"2024-08-27T10:41:01.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278455,1724755261486,-500.0,0.00010958,2,"2024-08-27T10:41:01.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278456,1724755261517,-622.67,0.00010958,2,"2024-08-27T10:41:01.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278457,1724755261548,-500.0,0.00010958,2,"2024-08-27T10:41:01.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278458,1724755261578,-622.67,0.00010958,2,"2024-08-27T10:41:01.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278459,1724755261609,-500.0,0.00010958,2,"2024-08-27T10:41:01.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278460,1724755261639,-622.67,0.00010958,2,"2024-08-27T10:41:01.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278461,1724755261668,-500.0,0.00010958,2,"2024-08-27T10:41:01.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278462,1724755261698,-500.0,0.00010958,2,"2024-08-27T10:41:01.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278463,1724755261726,-622.67,0.00010958,2,"2024-08-27T10:41:01.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278464,1724755261755,-622.67,0.00010958,2,"2024-08-27T10:41:01.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278465,1724755261783,-500.0,0.00010958,2,"2024-08-27T10:41:01.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278466,1724755261813,-500.0,0.00010958,2,"2024-08-27T10:41:01.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278467,1724755261842,-622.67,0.00010958,2,"2024-08-27T10:41:01.842",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278468,1724755261871,-500.0,0.00010958,2,"2024-08-27T10:41:01.871",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278469,1724755261899,-622.67,0.00010958,2,"2024-08-27T10:41:01.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278470,1724755261935,-500.0,0.00010958,2,"2024-08-27T10:41:01.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278471,1724755261963,-500.0,0.00010958,2,"2024-08-27T10:41:01.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278472,1724755261993,-500.0,0.00010958,2,"2024-08-27T10:41:01.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278473,1724755262020,-500.0,0.00010958,2,"2024-08-27T10:41:02.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278474,1724755262049,-500.0,0.00010958,2,"2024-08-27T10:41:02.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278475,1724755262078,-500.0,0.00010958,2,"2024-08-27T10:41:02.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278476,1724755262107,-500.0,0.00010958,2,"2024-08-27T10:41:02.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278477,1724755262138,-500.0,0.00010958,2,"2024-08-27T10:41:02.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278478,1724755262170,-500.0,0.00010958,2,"2024-08-27T10:41:02.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278479,1724755262200,-500.0,0.00010958,2,"2024-08-27T10:41:02.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278480,1724755262229,-500.0,0.00010958,2,"2024-08-27T10:41:02.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278481,1724755262258,-500.0,0.00010958,2,"2024-08-27T10:41:02.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278482,1724755262285,-500.0,0.00010958,2,"2024-08-27T10:41:02.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278483,1724755262314,-500.0,0.00010958,2,"2024-08-27T10:41:02.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278484,1724755262344,-500.0,0.00010958,2,"2024-08-27T10:41:02.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278485,1724755262373,-500.0,0.00010958,2,"2024-08-27T10:41:02.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278486,1724755262401,-500.0,0.00010958,2,"2024-08-27T10:41:02.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278487,1724755262441,-500.0,0.00010958,2,"2024-08-27T10:41:02.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278488,1724755262469,-500.0,0.00010958,2,"2024-08-27T10:41:02.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278489,1724755262499,-500.0,0.00010958,2,"2024-08-27T10:41:02.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278490,1724755262528,-500.0,0.00010958,2,"2024-08-27T10:41:02.528",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278491,1724755262679,-500.0,0.00010958,2,"2024-08-27T10:41:02.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278492,1724755262709,-500.0,0.00010958,2,"2024-08-27T10:41:02.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278493,1724755262739,-500.0,0.00010958,2,"2024-08-27T10:41:02.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278494,1724755262768,-500.0,0.00010958,2,"2024-08-27T10:41:02.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278495,1724755262798,-500.0,0.00010958,2,"2024-08-27T10:41:02.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278496,1724755262828,-500.0,0.00010958,2,"2024-08-27T10:41:02.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278497,1724755262858,-500.0,0.00010958,2,"2024-08-27T10:41:02.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278498,1724755262886,-500.0,0.00010958,2,"2024-08-27T10:41:02.886",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278499,1724755262917,-500.0,0.00010958,2,"2024-08-27T10:41:02.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278500,1724755262947,-302.50113135,0.00010958,2,"2024-08-27T10:41:02.947",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278501,1724755381786,154.46340032,8.219e-05,2,"2024-08-27T10:43:01.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278502,1724755381811,172.84659968,8.219e-05,2,"2024-08-27T10:43:01.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278532,1724755743472,-196.25883356,9.91e-05,2,"2024-08-27T10:49:03.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278533,1724755764409,-150.0,9.909e-05,2,"2024-08-27T10:49:24.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278534,1724755764897,-150.0,9.909e-05,2,"2024-08-27T10:49:24.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278535,1724755765640,-150.0,9.909e-05,2,"2024-08-27T10:49:25.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278536,1724755766148,-150.0,9.909e-05,2,"2024-08-27T10:49:26.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278537,1724755766718,-150.0,9.909e-05,2,"2024-08-27T10:49:26.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278538,1724755767406,-150.0,9.909e-05,2,"2024-08-27T10:49:27.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278539,1724755767909,-150.0,9.909e-05,2,"2024-08-27T10:49:27.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278540,1724755768613,-150.0,9.909e-05,2,"2024-08-27T10:49:28.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278541,1724755774393,1069.74858895,9.711e-05,2,"2024-08-27T10:49:34.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278542,1724755799353,-150.0,9.91e-05,2,"2024-08-27T10:49:59.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278543,1724755799970,-5.0,9.91e-05,2,"2024-08-27T10:49:59.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278544,1724755799994,-145.0,9.91e-05,2,"2024-08-27T10:49:59.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278545,1724755810431,176.33,9.585e-05,2,"2024-08-27T10:50:10.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278555,1724755832097,-10.56843495,9.91e-05,2,"2024-08-27T10:50:32.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278556,1724755832108,-156.39812584,9.91e-05,2,"2024-08-27T10:50:32.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278557,1724755832117,-155.23007428,9.941e-05,2,"2024-08-27T10:50:32.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278558,1724755832126,-1194.20683181,9.943e-05,2,"2024-08-27T10:50:32.126",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278559,1724755832137,-1289.065259,9.943e-05,2,"2024-08-27T10:50:32.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278560,1724755832148,-11385.52790919,9.943e-05,2,"2024-08-27T10:50:32.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278561,1724755832157,-1396.25883356,9.943e-05,2,"2024-08-27T10:50:32.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278562,1724755832166,-171.41953258,9.943e-05,2,"2024-08-27T10:50:32.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278563,1724755832175,-300.0,9.961e-05,2,"2024-08-27T10:50:32.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278564,1724755832184,-300.0,9.961e-05,2,"2024-08-27T10:50:32.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278565,1724755832193,-178.17,9.973e-05,2,"2024-08-27T10:50:32.193",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278566,1724755832203,-1285.86,9.983e-05,2,"2024-08-27T10:50:32.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278567,1724755832212,-300.0,9.999e-05,2,"2024-08-27T10:50:32.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278568,1724755832221,-310.0,0.0001,2,"2024-08-27T10:50:32.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278569,1724755832234,-1508.69661,0.0001,2,"2024-08-27T10:50:32.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278570,1724755832244,-4000.0,0.0001,3,"2024-08-27T10:50:32.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278571,1724755832254,-564.00308657,0.0001,2,"2024-08-27T10:50:32.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278572,1724755832278,-485.99691343,0.0001,2,"2024-08-27T10:50:32.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278573,1724755832290,-328.0,0.0001,2,"2024-08-27T10:50:32.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278574,1724755832299,-294.2,0.00010029,2,"2024-08-27T10:50:32.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278575,1724755832309,-1649.09184316,0.000101,3,"2024-08-27T10:50:32.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278630,1724755838016,-440.1604635,9.929e-05,2,"2024-08-27T10:50:38.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278631,1724755838026,-1101.02903969,0.000101,3,"2024-08-27T10:50:38.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278634,1724755838042,-5349.87911715,0.000101,3,"2024-08-27T10:50:38.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278635,1724755838051,-12200.0,0.000102,3,"2024-08-27T10:50:38.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278636,1724755838060,-16300.0,0.000103,3,"2024-08-27T10:50:38.060",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278637,1724755838070,-20400.0,0.000104,3,"2024-08-27T10:50:38.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278638,1724755838081,-327.31,0.00010476,2,"2024-08-27T10:50:38.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278639,1724755838092,-4000.0,0.000105,3,"2024-08-27T10:50:38.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278640,1724755838102,-4000.0,0.000106,3,"2024-08-27T10:50:38.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278641,1724755838111,-514.9049,0.00010639,2,"2024-08-27T10:50:38.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278642,1724755838120,-4000.0,0.000107,3,"2024-08-27T10:50:38.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278643,1724755838129,-150.0,0.00010712,2,"2024-08-27T10:50:38.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278644,1724755838138,-1124.99110693,0.00010739,2,"2024-08-27T10:50:38.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278645,1724755838147,-1099.42357231,0.00010739,2,"2024-08-27T10:50:38.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278646,1724755838157,-1118.56270853,0.00010739,2,"2024-08-27T10:50:38.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278647,1724755838166,-1030.42208623,0.00010739,2,"2024-08-27T10:50:38.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278648,1724755838175,-1113.52525798,0.00010739,2,"2024-08-27T10:50:38.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278649,1724755838184,-4000.0,0.000108,3,"2024-08-27T10:50:38.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278650,1724755838194,-215.36886808,0.00010862,2,"2024-08-27T10:50:38.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278651,1724755838203,-152.83558693,0.00010888,2,"2024-08-27T10:50:38.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278652,1724755838214,-163.29413814,0.00010899,2,"2024-08-27T10:50:38.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278653,1724755838224,-163.29413814,0.00010899,2,"2024-08-27T10:50:38.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278654,1724755838234,-163.29413814,0.00010899,2,"2024-08-27T10:50:38.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278655,1724755838244,-163.29413814,0.00010899,2,"2024-08-27T10:50:38.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278656,1724755838255,-155.0,0.00010899,2,"2024-08-27T10:50:38.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278657,1724755838264,-210.805,0.00010899,2,"2024-08-27T10:50:38.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278658,1724755838274,-344.85893471,0.00010899,2,"2024-08-27T10:50:38.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278659,1724755838286,-163.29413814,0.000109,2,"2024-08-27T10:50:38.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278660,1724755838296,-4850.0,0.000109,3,"2024-08-27T10:50:38.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278661,1724755838307,-156.9,0.00010948,2,"2024-08-27T10:50:38.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278662,1724755838317,-359.51977186,0.00010949,2,"2024-08-27T10:50:38.317",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278663,1724755838327,-144299.90389706,0.0001095,3,"2024-08-27T10:50:38.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278664,1724755838340,-667.57069182,0.0001095,3,"2024-08-27T10:50:38.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278665,1724755838350,-1153.0,0.0001095,3,"2024-08-27T10:50:38.350",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278666,1724755838363,-6674.47107964,0.0001095,3,"2024-08-27T10:50:38.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278667,1724755838374,-308.92980219,0.0001095,3,"2024-08-27T10:50:38.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278668,1724755838399,-2879.43368562,0.0001095,3,"2024-08-27T10:50:38.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278669,1724755838410,-1999.05404821,0.0001095,3,"2024-08-27T10:50:38.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278670,1724755838421,-500.0,0.0001095,3,"2024-08-27T10:50:38.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278671,1724755838433,-729.17517403,0.0001095,3,"2024-08-27T10:50:38.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278672,1724755838444,-475.82133345,0.0001095,3,"2024-08-27T10:50:38.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278674,1724755838455,-51749.44334765,0.0001095,3,"2024-08-27T10:50:38.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278676,1724755838466,-2283.51462282,0.0001095,3,"2024-08-27T10:50:38.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278678,1724755838477,-1503.75465679,0.0001095,3,"2024-08-27T10:50:38.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278680,1724755838488,-3402.82027344,0.0001095,3,"2024-08-27T10:50:38.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278683,1724755838499,-5726.34454775,0.0001095,3,"2024-08-27T10:50:38.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278685,1724755838510,-660.00000001,0.0001095,3,"2024-08-27T10:50:38.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278687,1724755838521,-2212.02777319,0.0001095,3,"2024-08-27T10:50:38.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278689,1724755838532,-424.88308538,0.0001095,3,"2024-08-27T10:50:38.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278691,1724755838547,-1294.19060398,0.0001095,3,"2024-08-27T10:50:38.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278694,1724755838558,-32234.58733742,0.0001095,3,"2024-08-27T10:50:38.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278696,1724755838567,-322.83776905,0.00010955,2,"2024-08-27T10:50:38.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278698,1724755838577,-10774.94045614,0.00010957,2,"2024-08-27T10:50:38.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278700,1724755838587,-420.0,0.00010957,2,"2024-08-27T10:50:38.587",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278701,1724755838596,-420.0,0.00010957,2,"2024-08-27T10:50:38.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278703,1724755838605,-500.0,0.00010958,2,"2024-08-27T10:50:38.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278705,1724755838614,-500.0,0.00010958,2,"2024-08-27T10:50:38.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278707,1724755838623,-500.0,0.00010958,2,"2024-08-27T10:50:38.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278709,1724755838632,-500.0,0.00010958,2,"2024-08-27T10:50:38.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278711,1724755838641,-500.0,0.00010958,2,"2024-08-27T10:50:38.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278713,1724755838650,-500.0,0.00010958,2,"2024-08-27T10:50:38.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278715,1724755838659,-500.0,0.00010958,2,"2024-08-27T10:50:38.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278717,1724755838668,-500.0,0.00010958,2,"2024-08-27T10:50:38.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278720,1724755838678,-500.0,0.00010958,2,"2024-08-27T10:50:38.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278723,1724755838687,-440.28730786,0.00010958,2,"2024-08-27T10:50:38.687",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278725,1724755838699,-59.71269214,0.00010958,2,"2024-08-27T10:50:38.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278727,1724755838708,-500.0,0.00010958,2,"2024-08-27T10:50:38.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278729,1724755838717,-500.0,0.00010958,2,"2024-08-27T10:50:38.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278730,1724755838727,-500.0,0.00010958,2,"2024-08-27T10:50:38.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278732,1724755838736,-500.0,0.00010958,2,"2024-08-27T10:50:38.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278734,1724755838746,-500.0,0.00010958,2,"2024-08-27T10:50:38.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278736,1724755838756,-500.0,0.00010958,2,"2024-08-27T10:50:38.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278738,1724755838765,-500.0,0.00010958,2,"2024-08-27T10:50:38.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278740,1724755838775,-510.86545566,0.00010958,2,"2024-08-27T10:50:38.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278742,1724755838783,-513.31424791,0.00010958,2,"2024-08-27T10:50:38.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278744,1724755838793,-500.0,0.00010958,2,"2024-08-27T10:50:38.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278746,1724755838802,-230.33165054,0.00010958,2,"2024-08-27T10:50:38.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278748,1724755838814,-251.63,0.00010958,2,"2024-08-27T10:50:38.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278751,1724755838831,-18.03834946,0.00010958,2,"2024-08-27T10:50:38.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278753,1724755838841,-186.88,0.00010958,2,"2024-08-27T10:50:38.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278755,1724755838850,-274.31750207,0.00010958,2,"2024-08-27T10:50:38.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278757,1724755838862,-225.68249793,0.00010958,2,"2024-08-27T10:50:38.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278759,1724755838872,-274.31750207,0.00010958,2,"2024-08-27T10:50:38.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278761,1724755838883,-225.68249794,0.00010958,2,"2024-08-27T10:50:38.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278763,1724755838893,-500.0,0.00010958,2,"2024-08-27T10:50:38.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278765,1724755838903,-500.0,0.00010958,2,"2024-08-27T10:50:38.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278767,1724755838912,-500.0,0.00010958,2,"2024-08-27T10:50:38.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278769,1724755838921,-500.0,0.00010958,2,"2024-08-27T10:50:38.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278771,1724755838931,-251.15,0.00010958,2,"2024-08-27T10:50:38.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278773,1724755838941,-500.0,0.00010958,2,"2024-08-27T10:50:38.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278775,1724755838950,-500.0,0.00010958,2,"2024-08-27T10:50:38.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278776,1724755838960,-500.0,0.00010958,2,"2024-08-27T10:50:38.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278778,1724755838969,-500.0,0.00010958,2,"2024-08-27T10:50:38.969",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278780,1724755838979,-500.0,0.00010958,2,"2024-08-27T10:50:38.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278782,1724755838989,-500.0,0.00010958,2,"2024-08-27T10:50:38.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278784,1724755838998,-500.0,0.00010958,2,"2024-08-27T10:50:38.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278786,1724755839007,-500.0,0.00010958,2,"2024-08-27T10:50:39.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278788,1724755839016,-620.9,0.00010958,2,"2024-08-27T10:50:39.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278790,1724755839026,-500.0,0.00010958,2,"2024-08-27T10:50:39.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278792,1724755839035,-500.0,0.00010958,2,"2024-08-27T10:50:39.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278794,1724755839045,-500.0,0.00010958,2,"2024-08-27T10:50:39.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278796,1724755839054,-500.0,0.00010958,2,"2024-08-27T10:50:39.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278798,1724755839064,-500.0,0.00010958,2,"2024-08-27T10:50:39.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278800,1724755839073,-500.0,0.00010958,2,"2024-08-27T10:50:39.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278802,1724755839083,-500.0,0.00010958,2,"2024-08-27T10:50:39.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278804,1724755839092,-500.0,0.00010958,2,"2024-08-27T10:50:39.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278806,1724755839101,-500.0,0.00010958,2,"2024-08-27T10:50:39.101",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278808,1724755839111,-500.0,0.00010958,2,"2024-08-27T10:50:39.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278810,1724755839119,-500.0,0.00010958,2,"2024-08-27T10:50:39.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278812,1724755839129,-500.0,0.00010958,2,"2024-08-27T10:50:39.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278814,1724755839138,-500.0,0.00010958,2,"2024-08-27T10:50:39.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278816,1724755839147,-500.0,0.00010958,2,"2024-08-27T10:50:39.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278818,1724755839156,-500.0,0.00010958,2,"2024-08-27T10:50:39.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278820,1724755839166,-500.0,0.00010958,2,"2024-08-27T10:50:39.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278822,1724755839175,-500.0,0.00010958,2,"2024-08-27T10:50:39.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278824,1724755839185,-500.0,0.00010958,2,"2024-08-27T10:50:39.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278826,1724755839194,-500.0,0.00010958,2,"2024-08-27T10:50:39.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278827,1724755839203,-500.0,0.00010958,2,"2024-08-27T10:50:39.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278830,1724755839213,-500.0,0.00010958,2,"2024-08-27T10:50:39.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278831,1724755839223,-500.0,0.00010958,2,"2024-08-27T10:50:39.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278833,1724755839234,-500.0,0.00010958,2,"2024-08-27T10:50:39.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278835,1724755839244,-500.0,0.00010958,2,"2024-08-27T10:50:39.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278838,1724755839254,-500.0,0.00010958,2,"2024-08-27T10:50:39.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278839,1724755839263,-500.0,0.00010958,2,"2024-08-27T10:50:39.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278841,1724755839272,-500.0,0.00010958,2,"2024-08-27T10:50:39.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278843,1724755839283,-500.0,0.00010958,2,"2024-08-27T10:50:39.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278846,1724755839295,-500.0,0.00010958,2,"2024-08-27T10:50:39.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278847,1724755839305,-500.0,0.00010958,2,"2024-08-27T10:50:39.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278849,1724755839314,-501.91538539,0.00010958,2,"2024-08-27T10:50:39.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278851,1724755839323,-500.0,0.00010958,2,"2024-08-27T10:50:39.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278853,1724755839334,-500.0,0.00010958,2,"2024-08-27T10:50:39.334",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278855,1724755839343,-460.01596853,0.00010958,2,"2024-08-27T10:50:39.343",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278880,1724755839577,-39.98403147,0.00010958,2,"2024-08-27T10:50:39.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278882,1724755839588,-479.99599653,0.00010958,2,"2024-08-27T10:50:39.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278895,1724755839718,-20.00400347,0.00010958,2,"2024-08-27T10:50:39.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278897,1724755839727,-500.0,0.00010958,2,"2024-08-27T10:50:39.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278899,1724755839737,-500.0,0.00010958,2,"2024-08-27T10:50:39.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278901,1724755839746,-500.0,0.00010958,2,"2024-08-27T10:50:39.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278903,1724755839755,-500.0,0.00010958,2,"2024-08-27T10:50:39.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278905,1724755839765,-484.30350664,0.00010958,2,"2024-08-27T10:50:39.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278907,1724755839776,-15.69649336,0.00010958,2,"2024-08-27T10:50:39.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278909,1724755839786,-470.72517482,0.00010958,2,"2024-08-27T10:50:39.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278911,1724755839797,-29.27482518,0.00010958,2,"2024-08-27T10:50:39.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278913,1724755839807,-271.04517482,0.00010958,2,"2024-08-27T10:50:39.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278916,1724755839823,-228.95482518,0.00010958,2,"2024-08-27T10:50:39.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278918,1724755839834,-500.0,0.00010958,2,"2024-08-27T10:50:39.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278920,1724755839844,-646.66083068,0.00010958,2,"2024-08-27T10:50:39.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278921,1724755839853,-281.35374447,0.00010958,2,"2024-08-27T10:50:39.853",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278925,1724755839867,-218.64625553,0.00010958,2,"2024-08-27T10:50:39.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278928,1724755839876,-278.15858647,0.00010958,2,"2024-08-27T10:50:39.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278932,1724755839889,-1569.62141353,0.00010958,2,"2024-08-27T10:50:39.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278935,1724755839898,-286.94169397,0.00010958,2,"2024-08-27T10:50:39.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278937,1724755839909,-775.44461026,0.00010958,2,"2024-08-27T10:50:39.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336278939,1724755839921,-586.27968751,0.00010958,2,"2024-08-27T10:50:39.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279061,1724755841097,-253.29,0.00010888,2,"2024-08-27T10:50:41.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279063,1724755841107,-17.3,0.00010888,2,"2024-08-27T10:50:41.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279065,1724755841123,-234.80597119,0.00010888,2,"2024-08-27T10:50:41.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279067,1724755841132,-199.11400826,0.00010958,2,"2024-08-27T10:50:41.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279069,1724755841141,-1847.78,0.00010958,2,"2024-08-27T10:50:41.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279071,1724755841151,-1847.78,0.00010958,2,"2024-08-27T10:50:41.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279073,1724755841160,-500.0,0.00010958,2,"2024-08-27T10:50:41.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279075,1724755841170,-500.0,0.00010958,2,"2024-08-27T10:50:41.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279077,1724755841178,-500.0,0.00010958,2,"2024-08-27T10:50:41.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279079,1724755841188,-500.0,0.00010958,2,"2024-08-27T10:50:41.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279081,1724755841197,-500.0,0.00010958,2,"2024-08-27T10:50:41.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279083,1724755841207,-551.74,0.00010958,2,"2024-08-27T10:50:41.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279085,1724755841216,-500.0,0.00010958,2,"2024-08-27T10:50:41.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279087,1724755841225,-500.0,0.00010958,2,"2024-08-27T10:50:41.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279089,1724755841234,-500.0,0.00010958,2,"2024-08-27T10:50:41.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279091,1724755841244,-500.0,0.00010958,2,"2024-08-27T10:50:41.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279093,1724755841253,-500.0,0.00010958,2,"2024-08-27T10:50:41.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279095,1724755841262,-500.0,0.00010958,2,"2024-08-27T10:50:41.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279097,1724755841271,-500.0,0.00010958,2,"2024-08-27T10:50:41.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279099,1724755841282,-500.0,0.00010958,2,"2024-08-27T10:50:41.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279101,1724755841294,-500.0,0.00010958,2,"2024-08-27T10:50:41.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279102,1724755841303,-500.0,0.00010958,2,"2024-08-27T10:50:41.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279105,1724755841314,-500.0,0.00010958,2,"2024-08-27T10:50:41.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279106,1724755841323,-500.0,0.00010958,2,"2024-08-27T10:50:41.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279107,1724755841336,-500.0,0.00010958,2,"2024-08-27T10:50:41.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279108,1724755841345,-500.0,0.00010958,2,"2024-08-27T10:50:41.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279109,1724755841354,-500.0,0.00010958,2,"2024-08-27T10:50:41.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279110,1724755841366,-500.0,0.00010958,2,"2024-08-27T10:50:41.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279111,1724755841375,-500.0,0.00010958,2,"2024-08-27T10:50:41.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279112,1724755841384,-500.0,0.00010958,2,"2024-08-27T10:50:41.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279113,1724755841393,-500.0,0.00010958,2,"2024-08-27T10:50:41.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279114,1724755841402,-539.03,0.00010958,2,"2024-08-27T10:50:41.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279115,1724755841412,-500.0,0.00010958,2,"2024-08-27T10:50:41.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279116,1724755841421,-500.0,0.00010958,2,"2024-08-27T10:50:41.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279117,1724755841431,-500.0,0.00010958,2,"2024-08-27T10:50:41.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279118,1724755841440,-500.0,0.00010958,2,"2024-08-27T10:50:41.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279119,1724755841449,-500.0,0.00010958,2,"2024-08-27T10:50:41.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279120,1724755841460,-500.0,0.00010958,2,"2024-08-27T10:50:41.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279121,1724755841470,-500.0,0.00010958,2,"2024-08-27T10:50:41.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279122,1724755841479,-500.0,0.00010958,2,"2024-08-27T10:50:41.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279123,1724755841488,-500.0,0.00010958,2,"2024-08-27T10:50:41.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279124,1724755841498,-500.0,0.00010958,2,"2024-08-27T10:50:41.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279125,1724755841508,-207.54,0.00010958,2,"2024-08-27T10:50:41.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279126,1724755841518,-500.0,0.00010958,2,"2024-08-27T10:50:41.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279128,1724755841527,-500.0,0.00010958,2,"2024-08-27T10:50:41.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279130,1724755841536,-500.0,0.00010958,2,"2024-08-27T10:50:41.536",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279132,1724755841545,-500.0,0.00010958,2,"2024-08-27T10:50:41.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279134,1724755841554,-500.0,0.00010958,2,"2024-08-27T10:50:41.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279136,1724755841563,-500.0,0.00010958,2,"2024-08-27T10:50:41.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279138,1724755841572,-500.0,0.00010958,2,"2024-08-27T10:50:41.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279140,1724755841580,-500.0,0.00010958,2,"2024-08-27T10:50:41.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279142,1724755841589,-500.0,0.00010958,2,"2024-08-27T10:50:41.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279144,1724755841598,-500.0,0.00010958,2,"2024-08-27T10:50:41.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279145,1724755841607,-500.0,0.00010958,2,"2024-08-27T10:50:41.607",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279147,1724755841616,-500.0,0.00010958,2,"2024-08-27T10:50:41.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279149,1724755841625,-500.0,0.00010958,2,"2024-08-27T10:50:41.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279151,1724755841634,-500.0,0.00010958,2,"2024-08-27T10:50:41.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279153,1724755841644,-500.0,0.00010958,2,"2024-08-27T10:50:41.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279155,1724755841654,-500.0,0.00010958,2,"2024-08-27T10:50:41.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279157,1724755841663,-500.0,0.00010958,2,"2024-08-27T10:50:41.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279159,1724755841672,-500.0,0.00010958,2,"2024-08-27T10:50:41.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279161,1724755841681,-500.0,0.00010958,2,"2024-08-27T10:50:41.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279163,1724755841691,-500.0,0.00010958,2,"2024-08-27T10:50:41.691",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279165,1724755841700,-500.0,0.00010958,2,"2024-08-27T10:50:41.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279167,1724755841709,-500.0,0.00010958,2,"2024-08-27T10:50:41.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279169,1724755841718,-500.0,0.00010958,2,"2024-08-27T10:50:41.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279171,1724755841728,-500.0,0.00010958,2,"2024-08-27T10:50:41.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279173,1724755841737,-500.0,0.00010958,2,"2024-08-27T10:50:41.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279175,1724755841746,-500.0,0.00010958,2,"2024-08-27T10:50:41.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279177,1724755841757,-500.0,0.00010958,2,"2024-08-27T10:50:41.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279179,1724755841766,-500.0,0.00010958,2,"2024-08-27T10:50:41.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279181,1724755841775,-500.0,0.00010958,2,"2024-08-27T10:50:41.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279183,1724755841784,-500.0,0.00010958,2,"2024-08-27T10:50:41.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279184,1724755841793,-500.0,0.00010958,2,"2024-08-27T10:50:41.793",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279186,1724755841802,-500.0,0.00010958,2,"2024-08-27T10:50:41.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279188,1724755841811,-500.0,0.00010958,2,"2024-08-27T10:50:41.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279190,1724755841821,-500.0,0.00010958,2,"2024-08-27T10:50:41.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279193,1724755841831,-500.0,0.00010958,2,"2024-08-27T10:50:41.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279194,1724755841841,-500.0,0.00010958,2,"2024-08-27T10:50:41.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279196,1724755841850,-500.0,0.00010958,2,"2024-08-27T10:50:41.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279198,1724755841860,-367.17,0.00010958,2,"2024-08-27T10:50:41.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279200,1724755841869,-500.0,0.00010958,2,"2024-08-27T10:50:41.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279202,1724755841878,-500.0,0.00010958,2,"2024-08-27T10:50:41.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279204,1724755841887,-500.0,0.00010958,2,"2024-08-27T10:50:41.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279206,1724755841897,-500.0,0.00010958,2,"2024-08-27T10:50:41.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279208,1724755841906,-500.0,0.00010958,2,"2024-08-27T10:50:41.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279210,1724755841916,-500.0,0.00010958,2,"2024-08-27T10:50:41.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279212,1724755841925,-500.0,0.00010958,2,"2024-08-27T10:50:41.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279214,1724755841934,-500.0,0.00010958,2,"2024-08-27T10:50:41.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279216,1724755841943,-500.0,0.00010958,2,"2024-08-27T10:50:41.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279218,1724755841953,-500.0,0.00010958,2,"2024-08-27T10:50:41.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279220,1724755841963,-500.0,0.00010958,2,"2024-08-27T10:50:41.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279222,1724755841971,-500.0,0.00010958,2,"2024-08-27T10:50:41.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279224,1724755841981,-500.0,0.00010958,2,"2024-08-27T10:50:41.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279226,1724755841990,-500.0,0.00010958,2,"2024-08-27T10:50:41.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279227,1724755841999,-500.0,0.00010958,2,"2024-08-27T10:50:41.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279229,1724755842009,-500.0,0.00010958,2,"2024-08-27T10:50:42.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279231,1724755842018,-500.0,0.00010958,2,"2024-08-27T10:50:42.018",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279233,1724755842028,-500.0,0.00010958,2,"2024-08-27T10:50:42.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279235,1724755842037,-500.0,0.00010958,2,"2024-08-27T10:50:42.037",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279237,1724755842047,-500.0,0.00010958,2,"2024-08-27T10:50:42.047",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279239,1724755842057,-432.08,0.00010958,2,"2024-08-27T10:50:42.057",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279241,1724755842066,-879.49,0.00010958,2,"2024-08-27T10:50:42.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279243,1724755842076,-879.49,0.00010958,2,"2024-08-27T10:50:42.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279245,1724755842086,-879.49,0.00010958,2,"2024-08-27T10:50:42.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279247,1724755842096,-879.49,0.00010958,2,"2024-08-27T10:50:42.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279249,1724755842105,-879.49,0.00010958,2,"2024-08-27T10:50:42.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279251,1724755842115,-879.49,0.00010958,2,"2024-08-27T10:50:42.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279253,1724755842125,-879.49,0.00010958,2,"2024-08-27T10:50:42.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279255,1724755842134,-500.0,0.00010958,2,"2024-08-27T10:50:42.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279257,1724755842143,-879.49,0.00010958,2,"2024-08-27T10:50:42.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279259,1724755842152,-476.55807413,0.00010958,2,"2024-08-27T10:50:42.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279261,1724755842162,-879.49,0.00010958,2,"2024-08-27T10:50:42.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279263,1724755842171,-879.49,0.00010958,2,"2024-08-27T10:50:42.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279265,1724755842180,-879.49,0.00010958,2,"2024-08-27T10:50:42.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279267,1724755842189,-879.49,0.00010958,2,"2024-08-27T10:50:42.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279269,1724755842198,-879.49,0.00010958,2,"2024-08-27T10:50:42.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279270,1724755842207,-879.49,0.00010958,2,"2024-08-27T10:50:42.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279272,1724755842216,-879.49,0.00010958,2,"2024-08-27T10:50:42.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279274,1724755842226,-500.0,0.00010958,2,"2024-08-27T10:50:42.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279276,1724755842235,-500.0,0.00010958,2,"2024-08-27T10:50:42.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279278,1724755842245,-500.0,0.00010958,2,"2024-08-27T10:50:42.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279280,1724755842254,-500.0,0.00010958,2,"2024-08-27T10:50:42.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279282,1724755842263,-500.0,0.00010958,2,"2024-08-27T10:50:42.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279284,1724755842273,-376.03141185,0.00010958,2,"2024-08-27T10:50:42.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279286,1724755842283,-500.0,0.00010958,2,"2024-08-27T10:50:42.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279288,1724755842295,-500.0,0.00010958,2,"2024-08-27T10:50:42.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279290,1724755842305,-500.0,0.00010958,2,"2024-08-27T10:50:42.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279292,1724755842315,-500.0,0.00010958,2,"2024-08-27T10:50:42.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279294,1724755842324,-171.94,0.00010958,2,"2024-08-27T10:50:42.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279296,1724755842336,-500.0,0.00010958,2,"2024-08-27T10:50:42.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279298,1724755842344,-171.94,0.00010958,2,"2024-08-27T10:50:42.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279300,1724755842353,-500.0,0.00010958,2,"2024-08-27T10:50:42.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279301,1724755842365,-171.94,0.00010958,2,"2024-08-27T10:50:42.365",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279303,1724755842374,-500.0,0.00010958,2,"2024-08-27T10:50:42.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279305,1724755842384,-171.94,0.00010958,2,"2024-08-27T10:50:42.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279307,1724755842393,-500.0,0.00010958,2,"2024-08-27T10:50:42.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279309,1724755842402,-442.31,0.00010958,2,"2024-08-27T10:50:42.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279311,1724755842411,-500.0,0.00010958,2,"2024-08-27T10:50:42.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279313,1724755842420,-500.0,0.00010958,2,"2024-08-27T10:50:42.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279315,1724755842430,-500.0,0.00010958,2,"2024-08-27T10:50:42.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279317,1724755842438,-500.0,0.00010958,2,"2024-08-27T10:50:42.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279319,1724755842447,-500.0,0.00010958,2,"2024-08-27T10:50:42.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279321,1724755842457,-500.0,0.00010958,2,"2024-08-27T10:50:42.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279323,1724755842468,-500.0,0.00010958,2,"2024-08-27T10:50:42.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279325,1724755842477,-500.0,0.00010958,2,"2024-08-27T10:50:42.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279327,1724755842486,-500.0,0.00010958,2,"2024-08-27T10:50:42.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279329,1724755842495,-500.0,0.00010958,2,"2024-08-27T10:50:42.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279331,1724755842504,-500.0,0.00010958,2,"2024-08-27T10:50:42.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279333,1724755842513,-500.0,0.00010958,2,"2024-08-27T10:50:42.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279335,1724755842522,-500.0,0.00010958,2,"2024-08-27T10:50:42.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279337,1724755842530,-500.0,0.00010958,2,"2024-08-27T10:50:42.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279338,1724755842539,-500.0,0.00010958,2,"2024-08-27T10:50:42.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279340,1724755842548,-500.0,0.00010958,2,"2024-08-27T10:50:42.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279342,1724755842557,-500.0,0.00010958,2,"2024-08-27T10:50:42.557",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279344,1724755842567,-500.0,0.00010958,2,"2024-08-27T10:50:42.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279346,1724755842576,-500.0,0.00010958,2,"2024-08-27T10:50:42.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279348,1724755842586,-500.0,0.00010958,2,"2024-08-27T10:50:42.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279350,1724755842595,-500.0,0.00010958,2,"2024-08-27T10:50:42.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279352,1724755842604,-500.0,0.00010958,2,"2024-08-27T10:50:42.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279354,1724755842613,-500.0,0.00010958,2,"2024-08-27T10:50:42.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279356,1724755842622,-500.0,0.00010958,2,"2024-08-27T10:50:42.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279358,1724755842631,-274.91,0.00010958,2,"2024-08-27T10:50:42.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279360,1724755842640,-500.0,0.00010958,2,"2024-08-27T10:50:42.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279362,1724755842649,-562.05,0.00010958,2,"2024-08-27T10:50:42.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279364,1724755842658,-562.05,0.00010958,2,"2024-08-27T10:50:42.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279366,1724755842668,-562.05,0.00010958,2,"2024-08-27T10:50:42.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279368,1724755842677,-562.05,0.00010958,2,"2024-08-27T10:50:42.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279370,1724755842687,-500.0,0.00010958,2,"2024-08-27T10:50:42.687",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279372,1724755842696,-500.0,0.00010958,2,"2024-08-27T10:50:42.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279374,1724755842705,-500.0,0.00010958,2,"2024-08-27T10:50:42.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279376,1724755842714,-500.0,0.00010958,2,"2024-08-27T10:50:42.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279378,1724755842723,-500.0,0.00010958,2,"2024-08-27T10:50:42.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279380,1724755842732,-500.0,0.00010958,2,"2024-08-27T10:50:42.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279381,1724755842741,-606.61335902,0.00010958,2,"2024-08-27T10:50:42.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279383,1724755842751,-500.0,0.00010958,2,"2024-08-27T10:50:42.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279385,1724755842760,-500.0,0.00010958,2,"2024-08-27T10:50:42.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279387,1724755842770,-500.0,0.00010958,2,"2024-08-27T10:50:42.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279390,1724755842780,-500.0,0.00010958,2,"2024-08-27T10:50:42.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279392,1724755842790,-500.0,0.00010958,2,"2024-08-27T10:50:42.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279394,1724755842799,-500.0,0.00010958,2,"2024-08-27T10:50:42.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279396,1724755842808,-500.0,0.00010958,2,"2024-08-27T10:50:42.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279398,1724755842817,-500.0,0.00010958,2,"2024-08-27T10:50:42.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279400,1724755842827,-500.0,0.00010958,2,"2024-08-27T10:50:42.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279402,1724755842838,-500.0,0.00010958,2,"2024-08-27T10:50:42.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279404,1724755842848,-500.0,0.00010958,2,"2024-08-27T10:50:42.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279406,1724755842863,-500.0,0.00010958,2,"2024-08-27T10:50:42.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279407,1724755842874,-500.0,0.00010958,2,"2024-08-27T10:50:42.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279409,1724755842884,-333.08020809,0.00010958,2,"2024-08-27T10:50:42.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279411,1724755842894,-500.0,0.00010958,2,"2024-08-27T10:50:42.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279413,1724755842904,-500.0,0.00010958,2,"2024-08-27T10:50:42.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279415,1724755842914,-500.0,0.00010958,2,"2024-08-27T10:50:42.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279417,1724755842924,-500.0,0.00010958,2,"2024-08-27T10:50:42.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279420,1724755842934,-500.0,0.00010958,2,"2024-08-27T10:50:42.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279421,1724755842944,-500.0,0.00010958,2,"2024-08-27T10:50:42.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279423,1724755842954,-500.0,0.00010958,2,"2024-08-27T10:50:42.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279425,1724755842964,-500.0,0.00010958,2,"2024-08-27T10:50:42.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279427,1724755842974,-500.0,0.00010958,2,"2024-08-27T10:50:42.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279429,1724755842984,-500.0,0.00010958,2,"2024-08-27T10:50:42.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279431,1724755842993,-500.0,0.00010958,2,"2024-08-27T10:50:42.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279433,1724755843002,-500.0,0.00010958,2,"2024-08-27T10:50:43.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279435,1724755843012,-500.0,0.00010958,2,"2024-08-27T10:50:43.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279437,1724755843021,-500.0,0.00010958,2,"2024-08-27T10:50:43.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279440,1724755843031,-500.0,0.00010958,2,"2024-08-27T10:50:43.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279443,1724755843040,-500.0,0.00010958,2,"2024-08-27T10:50:43.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279446,1724755843049,-500.0,0.00010958,2,"2024-08-27T10:50:43.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279449,1724755843059,-500.0,0.00010958,2,"2024-08-27T10:50:43.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279452,1724755843068,-500.0,0.00010958,2,"2024-08-27T10:50:43.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279455,1724755843077,-500.0,0.00010958,2,"2024-08-27T10:50:43.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279458,1724755843087,-365.66505747,0.00010958,2,"2024-08-27T10:50:43.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279462,1724755843096,-500.0,0.00010958,2,"2024-08-27T10:50:43.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279465,1724755843105,-500.0,0.00010958,2,"2024-08-27T10:50:43.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279468,1724755843114,-500.0,0.00010958,2,"2024-08-27T10:50:43.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279471,1724755843123,-500.0,0.00010958,2,"2024-08-27T10:50:43.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279473,1724755843132,-500.0,0.00010958,2,"2024-08-27T10:50:43.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279475,1724755843141,-500.0,0.00010958,2,"2024-08-27T10:50:43.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279477,1724755843150,-278.82014589,0.00010958,2,"2024-08-27T10:50:43.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279480,1724755843159,-505.60975946,0.00010958,2,"2024-08-27T10:50:43.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279483,1724755843168,-500.0,0.00010958,2,"2024-08-27T10:50:43.168",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279485,1724755843178,-500.0,0.00010958,2,"2024-08-27T10:50:43.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279487,1724755843188,-500.0,0.00010958,2,"2024-08-27T10:50:43.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279489,1724755843196,-333.74,0.00010958,2,"2024-08-27T10:50:43.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279491,1724755843206,-500.0,0.00010958,2,"2024-08-27T10:50:43.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279493,1724755843215,-438.16992461,0.00010958,2,"2024-08-27T10:50:43.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279495,1724755843224,-400.42305763,0.00010958,2,"2024-08-27T10:50:43.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279497,1724755843236,-500.0,0.00010958,2,"2024-08-27T10:50:43.236",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279499,1724755843245,-500.0,0.00010958,2,"2024-08-27T10:50:43.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279501,1724755843255,-262.58,0.00010958,2,"2024-08-27T10:50:43.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279503,1724755843264,-500.0,0.00010958,2,"2024-08-27T10:50:43.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279505,1724755843273,-500.0,0.00010958,2,"2024-08-27T10:50:43.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279507,1724755843286,-500.0,0.00010958,2,"2024-08-27T10:50:43.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279509,1724755843296,-500.0,0.00010958,2,"2024-08-27T10:50:43.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279511,1724755843307,-500.0,0.00010958,2,"2024-08-27T10:50:43.307",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279513,1724755843316,-500.0,0.00010958,2,"2024-08-27T10:50:43.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279515,1724755843327,-500.0,0.00010958,2,"2024-08-27T10:50:43.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279517,1724755843344,-500.0,0.00010958,2,"2024-08-27T10:50:43.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279519,1724755843357,-500.0,0.00010958,2,"2024-08-27T10:50:43.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279521,1724755843367,-500.0,0.00010958,2,"2024-08-27T10:50:43.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279523,1724755843376,-500.0,0.00010958,2,"2024-08-27T10:50:43.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279525,1724755843386,-500.0,0.00010958,2,"2024-08-27T10:50:43.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279527,1724755843394,-500.0,0.00010958,2,"2024-08-27T10:50:43.394",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279529,1724755843403,-500.0,0.00010958,2,"2024-08-27T10:50:43.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279531,1724755843412,-500.0,0.00010958,2,"2024-08-27T10:50:43.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279533,1724755843421,-500.0,0.00010958,2,"2024-08-27T10:50:43.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279535,1724755843431,-500.0,0.00010958,2,"2024-08-27T10:50:43.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279537,1724755843441,-625.30752035,0.00010958,2,"2024-08-27T10:50:43.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279539,1724755843450,-500.0,0.00010958,2,"2024-08-27T10:50:43.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279541,1724755843460,-631.51,0.00010958,2,"2024-08-27T10:50:43.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279543,1724755843469,-588.18490483,0.00010958,2,"2024-08-27T10:50:43.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279545,1724755843479,-631.51,0.00010958,2,"2024-08-27T10:50:43.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279547,1724755843488,-631.51,0.00010958,2,"2024-08-27T10:50:43.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279549,1724755843497,-631.51,0.00010958,2,"2024-08-27T10:50:43.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279551,1724755843506,-631.51,0.00010958,2,"2024-08-27T10:50:43.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279553,1724755843515,-631.51,0.00010958,2,"2024-08-27T10:50:43.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279555,1724755843524,-631.51,0.00010958,2,"2024-08-27T10:50:43.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279557,1724755843533,-631.51,0.00010958,2,"2024-08-27T10:50:43.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279559,1724755843543,-631.51,0.00010958,2,"2024-08-27T10:50:43.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279561,1724755843553,-631.51,0.00010958,2,"2024-08-27T10:50:43.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279563,1724755843562,-631.51,0.00010958,2,"2024-08-27T10:50:43.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279565,1724755843572,-631.51,0.00010958,2,"2024-08-27T10:50:43.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279567,1724755843582,-631.51,0.00010958,2,"2024-08-27T10:50:43.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279569,1724755843604,-631.51,0.00010958,2,"2024-08-27T10:50:43.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279571,1724755843614,-631.51,0.00010958,2,"2024-08-27T10:50:43.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279573,1724755843623,-883.41,0.00010958,2,"2024-08-27T10:50:43.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279575,1724755843633,-883.41,0.00010958,2,"2024-08-27T10:50:43.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279577,1724755843643,-883.41,0.00010958,2,"2024-08-27T10:50:43.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279579,1724755843652,-168.22996714,0.00010958,2,"2024-08-27T10:50:43.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279581,1724755843661,-500.0,0.00010958,2,"2024-08-27T10:50:43.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279583,1724755843671,-512.78,0.00010958,2,"2024-08-27T10:50:43.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279585,1724755843681,-500.0,0.00010958,2,"2024-08-27T10:50:43.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279587,1724755843690,-500.0,0.00010958,2,"2024-08-27T10:50:43.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279589,1724755843700,-500.0,0.00010958,2,"2024-08-27T10:50:43.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279591,1724755843709,-500.0,0.00010958,2,"2024-08-27T10:50:43.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279593,1724755843718,-500.0,0.00010958,2,"2024-08-27T10:50:43.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279595,1724755843727,-500.0,0.00010958,2,"2024-08-27T10:50:43.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279597,1724755843737,-500.0,0.00010958,2,"2024-08-27T10:50:43.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279599,1724755843746,-500.0,0.00010958,2,"2024-08-27T10:50:43.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279601,1724755843755,-500.0,0.00010958,2,"2024-08-27T10:50:43.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279603,1724755843764,-500.0,0.00010958,2,"2024-08-27T10:50:43.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279605,1724755843774,-500.0,0.00010958,2,"2024-08-27T10:50:43.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279607,1724755843784,-500.0,0.00010958,2,"2024-08-27T10:50:43.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279609,1724755843794,-500.0,0.00010958,2,"2024-08-27T10:50:43.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279611,1724755843803,-500.0,0.00010958,2,"2024-08-27T10:50:43.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279613,1724755843812,-326.23,0.00010958,2,"2024-08-27T10:50:43.812",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279615,1724755843821,-500.0,0.00010958,2,"2024-08-27T10:50:43.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279617,1724755843830,-500.0,0.00010958,2,"2024-08-27T10:50:43.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279619,1724755843847,-500.0,0.00010958,2,"2024-08-27T10:50:43.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279621,1724755843856,-500.0,0.00010958,2,"2024-08-27T10:50:43.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279623,1724755843866,-500.0,0.00010958,2,"2024-08-27T10:50:43.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279625,1724755843875,-500.0,0.00010958,2,"2024-08-27T10:50:43.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279627,1724755843885,-500.0,0.00010958,2,"2024-08-27T10:50:43.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279629,1724755843894,-500.0,0.00010958,2,"2024-08-27T10:50:43.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279631,1724755843904,-500.0,0.00010958,2,"2024-08-27T10:50:43.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279633,1724755843914,-500.0,0.00010958,2,"2024-08-27T10:50:43.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279635,1724755843923,-500.0,0.00010958,2,"2024-08-27T10:50:43.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279636,1724755843933,-500.0,0.00010958,2,"2024-08-27T10:50:43.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279637,1724755843943,-500.0,0.00010958,2,"2024-08-27T10:50:43.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279638,1724755843952,-500.0,0.00010958,2,"2024-08-27T10:50:43.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279639,1724755843961,-500.0,0.00010958,2,"2024-08-27T10:50:43.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279641,1724755843971,-500.0,0.00010958,2,"2024-08-27T10:50:43.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279643,1724755843980,-500.0,0.00010958,2,"2024-08-27T10:50:43.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279645,1724755843990,-500.0,0.00010958,2,"2024-08-27T10:50:43.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279647,1724755843999,-500.0,0.00010958,2,"2024-08-27T10:50:43.999",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279649,1724755844008,-500.0,0.00010958,2,"2024-08-27T10:50:44.008",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279650,1724755844017,-500.0,0.00010958,2,"2024-08-27T10:50:44.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279652,1724755844027,-500.0,0.00010958,2,"2024-08-27T10:50:44.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279654,1724755844036,-500.0,0.00010958,2,"2024-08-27T10:50:44.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279656,1724755844045,-174.94,0.00010958,2,"2024-08-27T10:50:44.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279658,1724755844055,-500.0,0.00010958,2,"2024-08-27T10:50:44.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279660,1724755844064,-500.0,0.00010958,2,"2024-08-27T10:50:44.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279662,1724755844073,-279.3,0.00010958,2,"2024-08-27T10:50:44.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279664,1724755844083,-500.0,0.00010958,2,"2024-08-27T10:50:44.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279667,1724755844096,-500.0,0.00010958,2,"2024-08-27T10:50:44.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279668,1724755844106,-500.0,0.00010958,2,"2024-08-27T10:50:44.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279670,1724755844115,-500.0,0.00010958,2,"2024-08-27T10:50:44.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279672,1724755844124,-500.0,0.00010958,2,"2024-08-27T10:50:44.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279674,1724755844133,-500.0,0.00010958,2,"2024-08-27T10:50:44.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279676,1724755844142,-500.0,0.00010958,2,"2024-08-27T10:50:44.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279678,1724755844151,-500.0,0.00010958,2,"2024-08-27T10:50:44.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279680,1724755844160,-500.0,0.00010958,2,"2024-08-27T10:50:44.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279682,1724755844169,-500.0,0.00010958,2,"2024-08-27T10:50:44.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279684,1724755844178,-500.0,0.00010958,2,"2024-08-27T10:50:44.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279686,1724755844189,-540.83,0.00010958,2,"2024-08-27T10:50:44.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279688,1724755844198,-540.83,0.00010958,2,"2024-08-27T10:50:44.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279690,1724755844207,-540.83,0.00010958,2,"2024-08-27T10:50:44.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279692,1724755844217,-500.0,0.00010958,2,"2024-08-27T10:50:44.217",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279694,1724755844226,-500.0,0.00010958,2,"2024-08-27T10:50:44.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279696,1724755844235,-217.85433084,0.00010958,2,"2024-08-27T10:50:44.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279698,1724755844245,-7968.99,0.00010958,2,"2024-08-27T10:50:44.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279700,1724755844254,-7968.99,0.00010958,2,"2024-08-27T10:50:44.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279701,1724755844263,-500.0,0.00010958,2,"2024-08-27T10:50:44.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279703,1724755844272,-500.0,0.00010958,2,"2024-08-27T10:50:44.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279705,1724755844285,-500.0,0.00010958,2,"2024-08-27T10:50:44.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279707,1724755844294,-500.0,0.00010958,2,"2024-08-27T10:50:44.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279709,1724755844304,-500.0,0.00010958,2,"2024-08-27T10:50:44.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279711,1724755844313,-500.0,0.00010958,2,"2024-08-27T10:50:44.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279713,1724755844323,-500.0,0.00010958,2,"2024-08-27T10:50:44.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279715,1724755844333,-500.0,0.00010958,2,"2024-08-27T10:50:44.333",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279717,1724755844352,-500.0,0.00010958,2,"2024-08-27T10:50:44.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279719,1724755844363,-500.0,0.00010958,2,"2024-08-27T10:50:44.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279721,1724755844373,-526.83,0.00010958,2,"2024-08-27T10:50:44.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279723,1724755844382,-526.83,0.00010958,2,"2024-08-27T10:50:44.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279725,1724755844392,-526.83,0.00010958,2,"2024-08-27T10:50:44.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279727,1724755844401,-718.2,0.00010958,2,"2024-08-27T10:50:44.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279729,1724755844411,-718.2,0.00010958,2,"2024-08-27T10:50:44.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279731,1724755844420,-1654.88,0.00010958,2,"2024-08-27T10:50:44.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279733,1724755844429,-718.2,0.00010958,2,"2024-08-27T10:50:44.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279735,1724755844439,-1654.88,0.00010958,2,"2024-08-27T10:50:44.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279737,1724755844448,-598.64,0.00010958,2,"2024-08-27T10:50:44.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279739,1724755844458,-598.64,0.00010958,2,"2024-08-27T10:50:44.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279741,1724755844467,-598.64,0.00010958,2,"2024-08-27T10:50:44.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279743,1724755844476,-634.4864762,0.00010958,2,"2024-08-27T10:50:44.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279745,1724755844486,-500.0,0.00010958,2,"2024-08-27T10:50:44.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279764,1724755844659,-500.0,0.00010958,2,"2024-08-27T10:50:44.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279766,1724755844669,-500.0,0.00010958,2,"2024-08-27T10:50:44.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279768,1724755844679,-534.75,0.00010958,2,"2024-08-27T10:50:44.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279770,1724755844688,-534.75,0.00010958,2,"2024-08-27T10:50:44.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279772,1724755844698,-592.96,0.00010958,2,"2024-08-27T10:50:44.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279774,1724755844708,-534.75,0.00010958,2,"2024-08-27T10:50:44.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279776,1724755844717,-592.96,0.00010958,2,"2024-08-27T10:50:44.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279778,1724755844727,-592.96,0.00010958,2,"2024-08-27T10:50:44.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279780,1724755844736,-500.0,0.00010958,2,"2024-08-27T10:50:44.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279782,1724755844746,-500.0,0.00010958,2,"2024-08-27T10:50:44.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279784,1724755844755,-500.0,0.00010958,2,"2024-08-27T10:50:44.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279786,1724755844764,-500.0,0.00010958,2,"2024-08-27T10:50:44.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279788,1724755844773,-500.0,0.00010958,2,"2024-08-27T10:50:44.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279790,1724755844782,-500.0,0.00010958,2,"2024-08-27T10:50:44.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279792,1724755844791,-500.0,0.00010958,2,"2024-08-27T10:50:44.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279794,1724755844800,-1582.59,0.00010958,2,"2024-08-27T10:50:44.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279796,1724755844810,-500.0,0.00010958,2,"2024-08-27T10:50:44.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279798,1724755844819,-1264.39,0.00010958,2,"2024-08-27T10:50:44.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279800,1724755844829,-1582.59,0.00010958,2,"2024-08-27T10:50:44.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279802,1724755844838,-1264.39,0.00010958,2,"2024-08-27T10:50:44.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279804,1724755844848,-1582.59,0.00010958,2,"2024-08-27T10:50:44.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279806,1724755844857,-1264.39,0.00010958,2,"2024-08-27T10:50:44.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279808,1724755844867,-601.17,0.00010958,2,"2024-08-27T10:50:44.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279810,1724755844876,-601.17,0.00010958,2,"2024-08-27T10:50:44.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279812,1724755844885,-601.17,0.00010958,2,"2024-08-27T10:50:44.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279814,1724755844897,-601.17,0.00010958,2,"2024-08-27T10:50:44.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279816,1724755844906,-500.0,0.00010958,2,"2024-08-27T10:50:44.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279818,1724755844915,-723.65,0.00010958,2,"2024-08-27T10:50:44.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279820,1724755844925,-500.0,0.00010958,2,"2024-08-27T10:50:44.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279822,1724755844934,-723.65,0.00010958,2,"2024-08-27T10:50:44.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279824,1724755844943,-500.0,0.00010958,2,"2024-08-27T10:50:44.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279826,1724755844953,-500.0,0.00010958,2,"2024-08-27T10:50:44.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279828,1724755844962,-723.65,0.00010958,2,"2024-08-27T10:50:44.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279830,1724755844971,-500.0,0.00010958,2,"2024-08-27T10:50:44.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279832,1724755844981,-5000.0,0.00010958,2,"2024-08-27T10:50:44.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279834,1724755844990,-500.0,0.00010958,2,"2024-08-27T10:50:44.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279836,1724755845000,-5000.0,0.00010958,2,"2024-08-27T10:50:45.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279838,1724755845009,-273.42821546,0.00010958,2,"2024-08-27T10:50:45.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279840,1724755845019,-5000.0,0.00010958,2,"2024-08-27T10:50:45.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279842,1724755845029,-5000.0,0.00010958,2,"2024-08-27T10:50:45.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279844,1724755845038,-5052.52847499,0.00010958,2,"2024-08-27T10:50:45.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279846,1724755845048,-835.14,0.00010958,2,"2024-08-27T10:50:45.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279848,1724755845058,-835.14,0.00010958,2,"2024-08-27T10:50:45.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279850,1724755845068,-835.14,0.00010958,2,"2024-08-27T10:50:45.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279852,1724755845077,-835.14,0.00010958,2,"2024-08-27T10:50:45.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279854,1724755845087,-500.0,0.00010958,2,"2024-08-27T10:50:45.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279856,1724755845098,-500.0,0.00010958,2,"2024-08-27T10:50:45.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279858,1724755845108,-500.0,0.00010958,2,"2024-08-27T10:50:45.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279860,1724755845117,-1823.75,0.00010958,2,"2024-08-27T10:50:45.117",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279862,1724755845127,-1823.75,0.00010958,2,"2024-08-27T10:50:45.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279864,1724755845136,-1823.75,0.00010958,2,"2024-08-27T10:50:45.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279866,1724755845147,-500.0,0.00010958,2,"2024-08-27T10:50:45.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279868,1724755845156,-500.0,0.00010958,2,"2024-08-27T10:50:45.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279870,1724755845166,-500.0,0.00010958,2,"2024-08-27T10:50:45.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279871,1724755845176,-500.0,0.00010958,2,"2024-08-27T10:50:45.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279873,1724755845186,-500.0,0.00010958,2,"2024-08-27T10:50:45.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279875,1724755845196,-500.0,0.00010958,2,"2024-08-27T10:50:45.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279878,1724755845206,-500.0,0.00010958,2,"2024-08-27T10:50:45.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279880,1724755845216,-500.0,0.00010958,2,"2024-08-27T10:50:45.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279881,1724755845226,-500.0,0.00010958,2,"2024-08-27T10:50:45.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279884,1724755845237,-947.01,0.00010958,2,"2024-08-27T10:50:45.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279886,1724755845247,-947.01,0.00010958,2,"2024-08-27T10:50:45.247",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279887,1724755845257,-500.0,0.00010958,2,"2024-08-27T10:50:45.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279890,1724755845267,-500.0,0.00010958,2,"2024-08-27T10:50:45.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279891,1724755845277,-500.0,0.00010958,2,"2024-08-27T10:50:45.277",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279893,1724755845291,-2133.45,0.00010958,2,"2024-08-27T10:50:45.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279895,1724755845301,-621.89554338,0.00010958,2,"2024-08-27T10:50:45.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279897,1724755845311,-2133.45,0.00010958,2,"2024-08-27T10:50:45.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279899,1724755845320,-500.0,0.00010958,2,"2024-08-27T10:50:45.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279901,1724755845331,-500.0,0.00010958,2,"2024-08-27T10:50:45.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279903,1724755845342,-2133.45,0.00010958,2,"2024-08-27T10:50:45.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279905,1724755845352,-500.0,0.00010958,2,"2024-08-27T10:50:45.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279907,1724755845364,-500.0,0.00010958,2,"2024-08-27T10:50:45.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279909,1724755845374,-500.0,0.00010958,2,"2024-08-27T10:50:45.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279911,1724755845385,-500.0,0.00010958,2,"2024-08-27T10:50:45.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279913,1724755845395,-500.0,0.00010958,2,"2024-08-27T10:50:45.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279915,1724755845404,-263.47239897,0.00010958,2,"2024-08-27T10:50:45.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279917,1724755845414,-500.0,0.00010958,2,"2024-08-27T10:50:45.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279919,1724755845424,-4203.59,0.00010958,2,"2024-08-27T10:50:45.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279921,1724755845433,-500.0,0.00010958,2,"2024-08-27T10:50:45.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279923,1724755845443,-4203.59,0.00010958,2,"2024-08-27T10:50:45.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279925,1724755845453,-500.0,0.00010958,2,"2024-08-27T10:50:45.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279927,1724755845463,-4203.59,0.00010958,2,"2024-08-27T10:50:45.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279929,1724755845473,-607.07,0.00010958,2,"2024-08-27T10:50:45.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279931,1724755845482,-500.0,0.00010958,2,"2024-08-27T10:50:45.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279933,1724755845491,-607.07,0.00010958,2,"2024-08-27T10:50:45.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279935,1724755845501,-607.07,0.00010958,2,"2024-08-27T10:50:45.501",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279937,1724755845511,-410.35,0.00010958,2,"2024-08-27T10:50:45.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279939,1724755845521,-500.0,0.00010958,2,"2024-08-27T10:50:45.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279941,1724755845530,-500.0,0.00010958,2,"2024-08-27T10:50:45.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279943,1724755845540,-500.0,0.00010958,2,"2024-08-27T10:50:45.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279945,1724755845550,-500.0,0.00010958,2,"2024-08-27T10:50:45.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279947,1724755845559,-500.0,0.00010958,2,"2024-08-27T10:50:45.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279949,1724755845569,-500.0,0.00010958,2,"2024-08-27T10:50:45.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279951,1724755845579,-500.0,0.00010958,2,"2024-08-27T10:50:45.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279953,1724755845589,-500.0,0.00010958,2,"2024-08-27T10:50:45.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279955,1724755845598,-500.0,0.00010958,2,"2024-08-27T10:50:45.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279957,1724755845608,-500.0,0.00010958,2,"2024-08-27T10:50:45.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279959,1724755845618,-500.0,0.00010958,2,"2024-08-27T10:50:45.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279961,1724755845627,-500.0,0.00010958,2,"2024-08-27T10:50:45.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279963,1724755845637,-500.0,0.00010958,2,"2024-08-27T10:50:45.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279965,1724755845646,-500.0,0.00010958,2,"2024-08-27T10:50:45.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279967,1724755845656,-500.0,0.00010958,2,"2024-08-27T10:50:45.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279969,1724755845665,-500.0,0.00010958,2,"2024-08-27T10:50:45.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279971,1724755845676,-500.0,0.00010958,2,"2024-08-27T10:50:45.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279973,1724755845686,-500.0,0.00010958,2,"2024-08-27T10:50:45.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279974,1724755845695,-500.0,0.00010958,2,"2024-08-27T10:50:45.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279977,1724755845705,-500.0,0.00010958,2,"2024-08-27T10:50:45.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279978,1724755845715,-500.0,0.00010958,2,"2024-08-27T10:50:45.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279980,1724755845724,-500.0,0.00010958,2,"2024-08-27T10:50:45.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279982,1724755845734,-500.0,0.00010958,2,"2024-08-27T10:50:45.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279984,1724755845744,-500.0,0.00010958,2,"2024-08-27T10:50:45.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279986,1724755845754,-500.0,0.00010958,2,"2024-08-27T10:50:45.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279988,1724755845763,-500.0,0.00010958,2,"2024-08-27T10:50:45.763",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279990,1724755845773,-500.0,0.00010958,2,"2024-08-27T10:50:45.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279992,1724755845782,-1795.12,0.00010958,2,"2024-08-27T10:50:45.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279994,1724755845792,-500.0,0.00010958,2,"2024-08-27T10:50:45.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279996,1724755845801,-1795.12,0.00010958,2,"2024-08-27T10:50:45.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336279998,1724755845811,-1795.12,0.00010958,2,"2024-08-27T10:50:45.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280000,1724755845821,-500.0,0.00010958,2,"2024-08-27T10:50:45.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280002,1724755845830,-500.0,0.00010958,2,"2024-08-27T10:50:45.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280004,1724755845839,-500.0,0.00010958,2,"2024-08-27T10:50:45.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280005,1724755845849,-500.0,0.00010958,2,"2024-08-27T10:50:45.849",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280007,1724755845859,-500.0,0.00010958,2,"2024-08-27T10:50:45.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280009,1724755845869,-500.0,0.00010958,2,"2024-08-27T10:50:45.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280011,1724755845878,-500.0,0.00010958,2,"2024-08-27T10:50:45.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280013,1724755845888,-500.0,0.00010958,2,"2024-08-27T10:50:45.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280015,1724755845897,-500.0,0.00010958,2,"2024-08-27T10:50:45.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280017,1724755845907,-500.0,0.00010958,2,"2024-08-27T10:50:45.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280019,1724755845917,-500.0,0.00010958,2,"2024-08-27T10:50:45.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280021,1724755845926,-500.0,0.00010958,2,"2024-08-27T10:50:45.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280023,1724755845935,-500.0,0.00010958,2,"2024-08-27T10:50:45.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280025,1724755845945,-500.0,0.00010958,2,"2024-08-27T10:50:45.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280027,1724755845955,-848.4,0.00010958,2,"2024-08-27T10:50:45.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280029,1724755845965,-848.4,0.00010958,2,"2024-08-27T10:50:45.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280032,1724755845974,-848.4,0.00010958,2,"2024-08-27T10:50:45.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280034,1724755845985,-779.58,0.00010958,2,"2024-08-27T10:50:45.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280036,1724755845995,-500.0,0.00010958,2,"2024-08-27T10:50:45.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280038,1724755846005,-779.58,0.00010958,2,"2024-08-27T10:50:46.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280040,1724755846015,-500.0,0.00010958,2,"2024-08-27T10:50:46.015",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280042,1724755846025,-779.58,0.00010958,2,"2024-08-27T10:50:46.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280044,1724755846035,-500.0,0.00010958,2,"2024-08-27T10:50:46.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280046,1724755846044,-500.0,0.00010958,2,"2024-08-27T10:50:46.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280048,1724755846054,-500.0,0.00010958,2,"2024-08-27T10:50:46.054",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280050,1724755846064,-260.74,0.00010958,2,"2024-08-27T10:50:46.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280052,1724755846074,-196.19,0.00010958,2,"2024-08-27T10:50:46.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280054,1724755846084,-1762.3,0.00010958,2,"2024-08-27T10:50:46.084",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280056,1724755846095,-1762.3,0.00010958,2,"2024-08-27T10:50:46.095",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280058,1724755846105,-1762.3,0.00010958,2,"2024-08-27T10:50:46.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280060,1724755846114,-1285.99,0.00010958,2,"2024-08-27T10:50:46.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280062,1724755846123,-1285.99,0.00010958,2,"2024-08-27T10:50:46.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280064,1724755846133,-1285.99,0.00010958,2,"2024-08-27T10:50:46.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280066,1724755846143,-12100.73,0.00010958,2,"2024-08-27T10:50:46.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280067,1724755846153,-12100.73,0.00010958,2,"2024-08-27T10:50:46.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280069,1724755846162,-12100.73,0.00010958,2,"2024-08-27T10:50:46.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280071,1724755846172,-1287.3,0.00010958,2,"2024-08-27T10:50:46.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280073,1724755846182,-1287.3,0.00010958,2,"2024-08-27T10:50:46.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280075,1724755846191,-500.0,0.00010958,2,"2024-08-27T10:50:46.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280077,1724755846201,-500.0,0.00010958,2,"2024-08-27T10:50:46.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280079,1724755846210,-500.0,0.00010958,2,"2024-08-27T10:50:46.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280081,1724755846220,-2261.02,0.00010958,2,"2024-08-27T10:50:46.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280083,1724755846229,-2261.02,0.00010958,2,"2024-08-27T10:50:46.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280085,1724755846240,-2261.02,0.00010958,2,"2024-08-27T10:50:46.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280087,1724755846250,-500.0,0.00010958,2,"2024-08-27T10:50:46.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280089,1724755846260,-500.0,0.00010958,2,"2024-08-27T10:50:46.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280091,1724755846269,-500.0,0.00010958,2,"2024-08-27T10:50:46.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280093,1724755846279,-2866.73,0.00010958,2,"2024-08-27T10:50:46.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280095,1724755846293,-2866.73,0.00010958,2,"2024-08-27T10:50:46.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280097,1724755846304,-2866.73,0.00010958,2,"2024-08-27T10:50:46.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280099,1724755846314,-2866.73,0.00010958,2,"2024-08-27T10:50:46.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280101,1724755846325,-500.0,0.00010958,2,"2024-08-27T10:50:46.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280103,1724755846335,-500.0,0.00010958,2,"2024-08-27T10:50:46.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280105,1724755846347,-500.0,0.00010958,2,"2024-08-27T10:50:46.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280107,1724755846357,-7631.15,0.00010958,2,"2024-08-27T10:50:46.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280109,1724755846368,-7631.15,0.00010958,2,"2024-08-27T10:50:46.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280111,1724755846378,-500.0,0.00010958,2,"2024-08-27T10:50:46.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280113,1724755846388,-500.0,0.00010958,2,"2024-08-27T10:50:46.388",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280115,1724755846397,-500.0,0.00010958,2,"2024-08-27T10:50:46.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280117,1724755846407,-500.0,0.00010958,2,"2024-08-27T10:50:46.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280119,1724755846417,-500.0,0.00010958,2,"2024-08-27T10:50:46.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280121,1724755846426,-500.0,0.00010958,2,"2024-08-27T10:50:46.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280123,1724755846436,-500.0,0.00010958,2,"2024-08-27T10:50:46.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280125,1724755846445,-471.68,0.00010958,2,"2024-08-27T10:50:46.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280127,1724755846455,-500.0,0.00010958,2,"2024-08-27T10:50:46.455",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280129,1724755846464,-500.0,0.00010958,2,"2024-08-27T10:50:46.464",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280131,1724755846473,-500.0,0.00010958,2,"2024-08-27T10:50:46.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280133,1724755846483,-3916.21,0.00010958,2,"2024-08-27T10:50:46.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280135,1724755846492,-3916.21,0.00010958,2,"2024-08-27T10:50:46.492",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280137,1724755846502,-3916.21,0.00010958,2,"2024-08-27T10:50:46.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280138,1724755846511,-1386.53,0.00010958,2,"2024-08-27T10:50:46.511",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280140,1724755846521,-1386.53,0.00010958,2,"2024-08-27T10:50:46.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280142,1724755846531,-1386.53,0.00010958,2,"2024-08-27T10:50:46.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280144,1724755846540,-500.0,0.00010958,2,"2024-08-27T10:50:46.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280146,1724755846550,-500.0,0.00010958,2,"2024-08-27T10:50:46.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280148,1724755846559,-500.0,0.00010958,2,"2024-08-27T10:50:46.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280150,1724755846569,-500.0,0.00010958,2,"2024-08-27T10:50:46.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280152,1724755846579,-500.0,0.00010958,2,"2024-08-27T10:50:46.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280154,1724755846589,-500.0,0.00010958,2,"2024-08-27T10:50:46.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280156,1724755846598,-636.67,0.00010958,2,"2024-08-27T10:50:46.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280158,1724755846608,-7713.89,0.00010958,2,"2024-08-27T10:50:46.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280160,1724755846618,-7713.89,0.00010958,2,"2024-08-27T10:50:46.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280162,1724755846627,-1103.19,0.00010958,2,"2024-08-27T10:50:46.627",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280164,1724755846637,-1103.19,0.00010958,2,"2024-08-27T10:50:46.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280166,1724755846646,-1103.19,0.00010958,2,"2024-08-27T10:50:46.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280168,1724755846656,-567.06,0.00010958,2,"2024-08-27T10:50:46.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280170,1724755846665,-567.06,0.00010958,2,"2024-08-27T10:50:46.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280172,1724755846674,-567.06,0.00010958,2,"2024-08-27T10:50:46.674",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280174,1724755846684,-500.0,0.00010958,2,"2024-08-27T10:50:46.684",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280176,1724755846693,-500.0,0.00010958,2,"2024-08-27T10:50:46.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280178,1724755846702,-500.0,0.00010958,2,"2024-08-27T10:50:46.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280180,1724755846711,-500.0,0.00010958,2,"2024-08-27T10:50:46.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280182,1724755846721,-500.0,0.00010958,2,"2024-08-27T10:50:46.721",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280184,1724755846730,-500.0,0.00010958,2,"2024-08-27T10:50:46.730",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280186,1724755846739,-500.0,0.00010958,2,"2024-08-27T10:50:46.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280188,1724755846749,-500.0,0.00010958,2,"2024-08-27T10:50:46.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280189,1724755846758,-500.0,0.00010958,2,"2024-08-27T10:50:46.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280191,1724755846767,-766.83,0.00010958,2,"2024-08-27T10:50:46.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280193,1724755846777,-766.83,0.00010958,2,"2024-08-27T10:50:46.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280195,1724755846786,-500.0,0.00010958,2,"2024-08-27T10:50:46.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280197,1724755846795,-766.83,0.00010958,2,"2024-08-27T10:50:46.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280199,1724755846806,-500.0,0.00010958,2,"2024-08-27T10:50:46.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280201,1724755846815,-500.0,0.00010958,2,"2024-08-27T10:50:46.815",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280203,1724755846825,-500.0,0.00010958,2,"2024-08-27T10:50:46.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280205,1724755846834,-500.0,0.00010958,2,"2024-08-27T10:50:46.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280207,1724755846844,-564.23,0.00010958,2,"2024-08-27T10:50:46.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280209,1724755846854,-564.23,0.00010958,2,"2024-08-27T10:50:46.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280211,1724755846863,-564.23,0.00010958,2,"2024-08-27T10:50:46.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280213,1724755846873,-500.0,0.00010958,2,"2024-08-27T10:50:46.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280215,1724755846883,-1294.15,0.00010958,2,"2024-08-27T10:50:46.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280217,1724755846892,-1294.15,0.00010958,2,"2024-08-27T10:50:46.892",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280219,1724755846902,-1294.15,0.00010958,2,"2024-08-27T10:50:46.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280221,1724755846912,-500.0,0.00010958,2,"2024-08-27T10:50:46.912",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280223,1724755846922,-1294.15,0.00010958,2,"2024-08-27T10:50:46.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280225,1724755846931,-500.0,0.00010958,2,"2024-08-27T10:50:46.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280227,1724755846942,-500.0,0.00010958,2,"2024-08-27T10:50:46.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280229,1724755846951,-500.0,0.00010958,2,"2024-08-27T10:50:46.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280231,1724755846960,-500.0,0.00010958,2,"2024-08-27T10:50:46.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280233,1724755846970,-500.0,0.00010958,2,"2024-08-27T10:50:46.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280234,1724755846979,-406.19529262,0.00010958,2,"2024-08-27T10:50:46.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280241,1724755847036,-500.0,0.00010958,2,"2024-08-27T10:50:47.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280243,1724755847046,-500.0,0.00010958,2,"2024-08-27T10:50:47.046",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280245,1724755847056,-500.0,0.00010958,2,"2024-08-27T10:50:47.056",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280247,1724755847066,-500.0,0.00010958,2,"2024-08-27T10:50:47.066",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280249,1724755847075,-526.25,0.00010958,2,"2024-08-27T10:50:47.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280251,1724755847085,-526.25,0.00010958,2,"2024-08-27T10:50:47.085",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280253,1724755847096,-500.0,0.00010958,2,"2024-08-27T10:50:47.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280255,1724755847105,-500.0,0.00010958,2,"2024-08-27T10:50:47.105",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280257,1724755847114,-500.0,0.00010958,2,"2024-08-27T10:50:47.114",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280259,1724755847125,-500.0,0.00010958,2,"2024-08-27T10:50:47.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280261,1724755847134,-500.0,0.00010958,2,"2024-08-27T10:50:47.134",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280263,1724755847143,-550.93,0.00010958,2,"2024-08-27T10:50:47.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280265,1724755847151,-550.93,0.00010958,2,"2024-08-27T10:50:47.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280267,1724755847160,-500.0,0.00010958,2,"2024-08-27T10:50:47.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280268,1724755847169,-550.93,0.00010958,2,"2024-08-27T10:50:47.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280270,1724755847178,-500.0,0.00010958,2,"2024-08-27T10:50:47.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280272,1724755847187,-846.92,0.00010958,2,"2024-08-27T10:50:47.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280274,1724755847196,-846.92,0.00010958,2,"2024-08-27T10:50:47.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280276,1724755847206,-846.92,0.00010958,2,"2024-08-27T10:50:47.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280278,1724755847215,-500.0,0.00010958,2,"2024-08-27T10:50:47.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280280,1724755847223,-500.0,0.00010958,2,"2024-08-27T10:50:47.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280282,1724755847232,-500.0,0.00010958,2,"2024-08-27T10:50:47.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280284,1724755847243,-500.0,0.00010958,2,"2024-08-27T10:50:47.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280286,1724755847252,-592.47,0.00010958,2,"2024-08-27T10:50:47.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280288,1724755847261,-500.0,0.00010958,2,"2024-08-27T10:50:47.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280290,1724755847270,-500.0,0.00010958,2,"2024-08-27T10:50:47.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280292,1724755847279,-500.0,0.00010958,2,"2024-08-27T10:50:47.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280294,1724755847292,-500.0,0.00010958,2,"2024-08-27T10:50:47.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280296,1724755847301,-500.0,0.00010958,2,"2024-08-27T10:50:47.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280298,1724755847311,-500.0,0.00010958,2,"2024-08-27T10:50:47.311",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280299,1724755847321,-500.0,0.00010958,2,"2024-08-27T10:50:47.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280301,1724755847330,-529.88324494,0.00010958,2,"2024-08-27T10:50:47.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280303,1724755847341,-573.55,0.00010958,2,"2024-08-27T10:50:47.341",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280305,1724755847350,-573.55,0.00010958,2,"2024-08-27T10:50:47.350",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280307,1724755847364,-500.0,0.00010958,2,"2024-08-27T10:50:47.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280309,1724755847373,-573.55,0.00010958,2,"2024-08-27T10:50:47.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280311,1724755847382,-500.0,0.00010958,2,"2024-08-27T10:50:47.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280313,1724755847391,-500.0,0.00010958,2,"2024-08-27T10:50:47.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280315,1724755847401,-573.55,0.00010958,2,"2024-08-27T10:50:47.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280317,1724755847412,-500.0,0.00010958,2,"2024-08-27T10:50:47.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280319,1724755847422,-500.0,0.00010958,2,"2024-08-27T10:50:47.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280321,1724755847431,-500.0,0.00010958,2,"2024-08-27T10:50:47.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280323,1724755847441,-505.88,0.00010958,2,"2024-08-27T10:50:47.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280325,1724755847452,-505.88,0.00010958,2,"2024-08-27T10:50:47.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280327,1724755847461,-500.0,0.00010958,2,"2024-08-27T10:50:47.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280329,1724755847470,-307.27030036,0.00010958,2,"2024-08-27T10:50:47.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280331,1724755847480,-673.65,0.00010958,2,"2024-08-27T10:50:47.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280333,1724755847489,-673.65,0.00010958,2,"2024-08-27T10:50:47.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280335,1724755847498,-789.46,0.00010958,2,"2024-08-27T10:50:47.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280337,1724755847508,-673.65,0.00010958,2,"2024-08-27T10:50:47.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280339,1724755847518,-789.46,0.00010958,2,"2024-08-27T10:50:47.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280341,1724755847529,-789.46,0.00010958,2,"2024-08-27T10:50:47.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280343,1724755847539,-1703.4,0.00010958,2,"2024-08-27T10:50:47.539",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280345,1724755847549,-1703.4,0.00010958,2,"2024-08-27T10:50:47.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280347,1724755847558,-1703.4,0.00010958,2,"2024-08-27T10:50:47.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280349,1724755847567,-613.54,0.00010958,2,"2024-08-27T10:50:47.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280351,1724755847576,-613.54,0.00010958,2,"2024-08-27T10:50:47.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280353,1724755847585,-613.54,0.00010958,2,"2024-08-27T10:50:47.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280355,1724755847596,-500.0,0.00010958,2,"2024-08-27T10:50:47.596",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280357,1724755847605,-1809.53,0.00010958,2,"2024-08-27T10:50:47.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280359,1724755847614,-500.0,0.00010958,2,"2024-08-27T10:50:47.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280361,1724755847623,-1809.53,0.00010958,2,"2024-08-27T10:50:47.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280363,1724755847632,-500.0,0.00010958,2,"2024-08-27T10:50:47.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280365,1724755847641,-1809.53,0.00010958,2,"2024-08-27T10:50:47.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280367,1724755847650,-1809.53,0.00010958,2,"2024-08-27T10:50:47.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280369,1724755847659,-500.0,0.00010958,2,"2024-08-27T10:50:47.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280371,1724755847668,-500.0,0.00010958,2,"2024-08-27T10:50:47.668",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280373,1724755847677,-500.0,0.00010958,2,"2024-08-27T10:50:47.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280374,1724755847686,-978.45,0.00010958,2,"2024-08-27T10:50:47.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280376,1724755847695,-511.92541569,0.00010958,2,"2024-08-27T10:50:47.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280378,1724755847704,-500.0,0.00010958,2,"2024-08-27T10:50:47.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280380,1724755847713,-978.45,0.00010958,2,"2024-08-27T10:50:47.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280382,1724755847723,-363.17101457,0.00010958,2,"2024-08-27T10:50:47.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280384,1724755847732,-978.45,0.00010958,2,"2024-08-27T10:50:47.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280386,1724755847742,-2490.13,0.00010958,2,"2024-08-27T10:50:47.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280388,1724755847752,-2490.13,0.00010958,2,"2024-08-27T10:50:47.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280390,1724755847762,-2490.13,0.00010958,2,"2024-08-27T10:50:47.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280392,1724755847772,-500.0,0.00010958,2,"2024-08-27T10:50:47.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280394,1724755847782,-500.0,0.00010958,2,"2024-08-27T10:50:47.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280396,1724755847792,-500.0,0.00010958,2,"2024-08-27T10:50:47.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280398,1724755847801,-500.0,0.00010958,2,"2024-08-27T10:50:47.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280400,1724755847811,-233.06319436,0.00010958,2,"2024-08-27T10:50:47.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280402,1724755847821,-500.0,0.00010958,2,"2024-08-27T10:50:47.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280404,1724755847831,-21944.32,0.00010958,2,"2024-08-27T10:50:47.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280405,1724755847843,-21944.32,0.00010958,2,"2024-08-27T10:50:47.843",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280406,1724755847862,-21944.32,0.00010958,2,"2024-08-27T10:50:47.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280407,1724755847872,-500.0,0.00010958,2,"2024-08-27T10:50:47.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280408,1724755847882,-500.0,0.00010958,2,"2024-08-27T10:50:47.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280409,1724755847892,-622.2,0.00010958,2,"2024-08-27T10:50:47.892",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280410,1724755847901,-500.0,0.00010958,2,"2024-08-27T10:50:47.901",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280411,1724755847911,-685.09,0.00010958,2,"2024-08-27T10:50:47.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280412,1724755847921,-685.09,0.00010958,2,"2024-08-27T10:50:47.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280413,1724755847931,-500.0,0.00010958,2,"2024-08-27T10:50:47.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280414,1724755847940,-500.0,0.00010958,2,"2024-08-27T10:50:47.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280415,1724755847950,-685.09,0.00010958,2,"2024-08-27T10:50:47.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280416,1724755847960,-500.0,0.00010958,2,"2024-08-27T10:50:47.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280417,1724755847970,-500.0,0.00010958,2,"2024-08-27T10:50:47.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280418,1724755847980,-500.0,0.00010958,2,"2024-08-27T10:50:47.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280421,1724755847990,-1938.8,0.00010958,2,"2024-08-27T10:50:47.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280422,1724755848000,-1938.8,0.00010958,2,"2024-08-27T10:50:48.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280424,1724755848010,-1938.8,0.00010958,2,"2024-08-27T10:50:48.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280427,1724755848021,-634.0,0.00010958,2,"2024-08-27T10:50:48.021",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280429,1724755848031,-634.0,0.00010958,2,"2024-08-27T10:50:48.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280431,1724755848041,-634.0,0.00010958,2,"2024-08-27T10:50:48.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280433,1724755848051,-617.6,0.00010958,2,"2024-08-27T10:50:48.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280435,1724755848062,-500.0,0.00010958,2,"2024-08-27T10:50:48.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280437,1724755848071,-617.6,0.00010958,2,"2024-08-27T10:50:48.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280439,1724755848081,-500.0,0.00010958,2,"2024-08-27T10:50:48.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280441,1724755848096,-617.6,0.00010958,2,"2024-08-27T10:50:48.096",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280443,1724755848106,-500.0,0.00010958,2,"2024-08-27T10:50:48.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280445,1724755848116,-617.6,0.00010958,2,"2024-08-27T10:50:48.116",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280447,1724755848125,-989.47,0.00010958,2,"2024-08-27T10:50:48.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280449,1724755848136,-989.47,0.00010958,2,"2024-08-27T10:50:48.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280451,1724755848145,-955.52,0.00010958,2,"2024-08-27T10:50:48.145",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280453,1724755848156,-989.47,0.00010958,2,"2024-08-27T10:50:48.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280455,1724755848166,-955.52,0.00010958,2,"2024-08-27T10:50:48.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280457,1724755848176,-955.52,0.00010958,2,"2024-08-27T10:50:48.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280459,1724755848185,-500.0,0.00010958,2,"2024-08-27T10:50:48.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280461,1724755848196,-500.0,0.00010958,2,"2024-08-27T10:50:48.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280463,1724755848206,-500.0,0.00010958,2,"2024-08-27T10:50:48.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280465,1724755848216,-981.39,0.00010958,2,"2024-08-27T10:50:48.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280467,1724755848227,-981.39,0.00010958,2,"2024-08-27T10:50:48.227",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280469,1724755848238,-981.39,0.00010958,2,"2024-08-27T10:50:48.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280472,1724755848248,-500.0,0.00010958,2,"2024-08-27T10:50:48.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280474,1724755848259,-500.0,0.00010958,2,"2024-08-27T10:50:48.259",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280476,1724755848269,-500.0,0.00010958,2,"2024-08-27T10:50:48.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280478,1724755848281,-500.0,0.00010958,2,"2024-08-27T10:50:48.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280480,1724755848294,-500.0,0.00010958,2,"2024-08-27T10:50:48.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280482,1724755848305,-152.54,0.00010959,2,"2024-08-27T10:50:48.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280484,1724755848315,-250.0,0.00010959,2,"2024-08-27T10:50:48.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280486,1724755848326,-162.245,0.00010966,2,"2024-08-27T10:50:48.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280488,1724755848337,-500.0,0.00010973,2,"2024-08-27T10:50:48.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280490,1724755848360,-639.48,0.00010977,2,"2024-08-27T10:50:48.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280492,1724755848370,-500.0,0.00010977,2,"2024-08-27T10:50:48.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280494,1724755848380,-500.0,0.00010977,2,"2024-08-27T10:50:48.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280496,1724755848390,-335.54,0.00010977,2,"2024-08-27T10:50:48.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280498,1724755848401,-879.49,0.00010977,2,"2024-08-27T10:50:48.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280501,1724755848411,-500.0,0.00010977,2,"2024-08-27T10:50:48.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280502,1724755848421,-631.51,0.00010977,2,"2024-08-27T10:50:48.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280505,1724755848432,-500.0,0.00010977,2,"2024-08-27T10:50:48.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280507,1724755848443,-500.0,0.00010978,2,"2024-08-27T10:50:48.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280509,1724755848453,-7968.99,0.00010984,2,"2024-08-27T10:50:48.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280511,1724755848463,-500.0,0.00010984,2,"2024-08-27T10:50:48.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280513,1724755848473,-947.01,0.00010984,2,"2024-08-27T10:50:48.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280515,1724755848483,-500.0,0.00010984,2,"2024-08-27T10:50:48.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280517,1724755848494,-500.0,0.00010984,2,"2024-08-27T10:50:48.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280519,1724755848505,-1287.3,0.00010984,2,"2024-08-27T10:50:48.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280521,1724755848516,-7631.15,0.00010984,2,"2024-08-27T10:50:48.516",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280523,1724755848527,-7713.89,0.00010984,2,"2024-08-27T10:50:48.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280526,1724755848538,-526.25,0.00010984,2,"2024-08-27T10:50:48.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280528,1724755848548,-505.88,0.00010984,2,"2024-08-27T10:50:48.548",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280530,1724755848558,-500.0,0.00010984,2,"2024-08-27T10:50:48.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280532,1724755848568,-500.0,0.00010984,2,"2024-08-27T10:50:48.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280534,1724755848578,-1654.88,0.00010985,2,"2024-08-27T10:50:48.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280536,1724755848588,-500.0,0.00010986,2,"2024-08-27T10:50:48.588",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280538,1724755848599,-442.43,0.00010986,2,"2024-08-27T10:50:48.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280540,1724755848609,-879.49,0.00010986,2,"2024-08-27T10:50:48.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280542,1724755848619,-500.0,0.00010986,2,"2024-08-27T10:50:48.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280544,1724755848629,-631.51,0.00010986,2,"2024-08-27T10:50:48.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280546,1724755848640,-500.0,0.00010986,2,"2024-08-27T10:50:48.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280548,1724755848650,-12100.73,0.00010986,2,"2024-08-27T10:50:48.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280550,1724755848661,-500.0,0.00010986,2,"2024-08-27T10:50:48.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280552,1724755848671,-1386.53,0.00010986,2,"2024-08-27T10:50:48.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280554,1724755848682,-500.0,0.00010986,2,"2024-08-27T10:50:48.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280557,1724755848692,-564.23,0.00010986,2,"2024-08-27T10:50:48.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280559,1724755848702,-500.0,0.00010986,2,"2024-08-27T10:50:48.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280561,1724755848713,-500.0,0.00010986,2,"2024-08-27T10:50:48.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280563,1724755848723,-1703.4,0.00010986,2,"2024-08-27T10:50:48.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280565,1724755848734,-613.54,0.00010986,2,"2024-08-27T10:50:48.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280567,1724755848746,-500.0,0.00010986,2,"2024-08-27T10:50:48.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280569,1724755848757,-978.45,0.00010986,2,"2024-08-27T10:50:48.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280571,1724755848767,-21944.32,0.00010986,2,"2024-08-27T10:50:48.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280574,1724755848778,-1938.8,0.00010986,2,"2024-08-27T10:50:48.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280576,1724755848789,-634.0,0.00010986,2,"2024-08-27T10:50:48.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280578,1724755848799,-617.49293627,0.00010986,2,"2024-08-27T10:50:48.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280580,1724755848810,-955.52,0.00010986,2,"2024-08-27T10:50:48.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280582,1724755848820,-981.39,0.00010986,2,"2024-08-27T10:50:48.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280584,1724755848831,-71719.0,0.00010986,2,"2024-08-27T10:50:48.831",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280586,1724755848844,-883.41,0.00010987,2,"2024-08-27T10:50:48.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280588,1724755848855,-500.0,0.00010987,2,"2024-08-27T10:50:48.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280590,1724755848866,-540.83,0.00010987,2,"2024-08-27T10:50:48.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280593,1724755848877,-526.83,0.00010987,2,"2024-08-27T10:50:48.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280595,1724755848888,-718.2,0.00010987,2,"2024-08-27T10:50:48.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280597,1724755848899,-598.64,0.00010987,2,"2024-08-27T10:50:48.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280599,1724755848910,-526.38886865,0.00010987,2,"2024-08-27T10:50:48.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280601,1724755848921,-592.96,0.00010987,2,"2024-08-27T10:50:48.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280604,1724755848935,-500.0,0.00010987,2,"2024-08-27T10:50:48.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280606,1724755848949,-1264.39,0.00010987,2,"2024-08-27T10:50:48.949",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280608,1724755848963,-500.0,0.00010987,2,"2024-08-27T10:50:48.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280611,1724755848976,-2133.45,0.00010987,2,"2024-08-27T10:50:48.976",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280613,1724755848989,-500.0,0.00010987,2,"2024-08-27T10:50:48.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280615,1724755849000,-4203.59,0.00010987,2,"2024-08-27T10:50:49.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280617,1724755849011,-500.0,0.00010987,2,"2024-08-27T10:50:49.011",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280620,1724755849024,-500.0,0.00010987,2,"2024-08-27T10:50:49.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280622,1724755849036,-500.0,0.00010987,2,"2024-08-27T10:50:49.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280624,1724755849048,-500.0,0.00010987,2,"2024-08-27T10:50:49.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280627,1724755849061,-585.60830713,0.00010987,2,"2024-08-27T10:50:49.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280629,1724755849074,-1762.3,0.00010987,2,"2024-08-27T10:50:49.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280631,1724755849087,-500.0,0.00010987,2,"2024-08-27T10:50:49.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280634,1724755849100,-500.0,0.00010987,2,"2024-08-27T10:50:49.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280636,1724755849112,-500.0,0.00010987,2,"2024-08-27T10:50:49.112",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280638,1724755849125,-500.0,0.00010987,2,"2024-08-27T10:50:49.125",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280641,1724755849137,-500.0,0.00010987,2,"2024-08-27T10:50:49.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280643,1724755849149,-3916.21,0.00010987,2,"2024-08-27T10:50:49.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280645,1724755849161,-1103.19,0.00010987,2,"2024-08-27T10:50:49.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280648,1724755849173,-766.83,0.00010987,2,"2024-08-27T10:50:49.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280650,1724755849185,-550.93,0.00010987,2,"2024-08-27T10:50:49.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280652,1724755849197,-500.0,0.00010987,2,"2024-08-27T10:50:49.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280654,1724755849209,-673.65,0.00010987,2,"2024-08-27T10:50:49.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280657,1724755849220,-500.0,0.00010987,2,"2024-08-27T10:50:49.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280659,1724755849230,-500.0,0.00010988,2,"2024-08-27T10:50:49.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280661,1724755849241,-500.0,0.00010988,2,"2024-08-27T10:50:49.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280663,1724755849255,-500.0,0.00010988,2,"2024-08-27T10:50:49.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280665,1724755849266,-500.0,0.00010988,2,"2024-08-27T10:50:49.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280667,1724755849278,-500.0,0.00010988,2,"2024-08-27T10:50:49.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280670,1724755849293,-1847.78,0.00010988,2,"2024-08-27T10:50:49.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280672,1724755849305,-500.0,0.00010988,2,"2024-08-27T10:50:49.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280674,1724755849316,-500.0,0.00010988,2,"2024-08-27T10:50:49.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280676,1724755849328,-500.0,0.00010988,2,"2024-08-27T10:50:49.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280679,1724755849342,-500.0,0.00010988,2,"2024-08-27T10:50:49.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280681,1724755849356,-500.0,0.00010988,2,"2024-08-27T10:50:49.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280683,1724755849371,-500.0,0.00010988,2,"2024-08-27T10:50:49.371",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280686,1724755849382,-879.49,0.00010988,2,"2024-08-27T10:50:49.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280688,1724755849392,-171.94,0.00010988,2,"2024-08-27T10:50:49.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280690,1724755849402,-500.0,0.00010988,2,"2024-08-27T10:50:49.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280692,1724755849412,-500.0,0.00010988,2,"2024-08-27T10:50:49.412",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280694,1724755849423,-562.05,0.00010988,2,"2024-08-27T10:50:49.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280696,1724755849435,-500.0,0.00010988,2,"2024-08-27T10:50:49.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280698,1724755849448,-500.0,0.00010988,2,"2024-08-27T10:50:49.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280701,1724755849461,-500.0,0.00010988,2,"2024-08-27T10:50:49.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280703,1724755849471,-500.0,0.00010988,2,"2024-08-27T10:50:49.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280705,1724755849482,-500.0,0.00010988,2,"2024-08-27T10:50:49.482",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280707,1724755849495,-631.51,0.00010988,2,"2024-08-27T10:50:49.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280709,1724755849506,-500.0,0.00010988,2,"2024-08-27T10:50:49.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280712,1724755849519,-500.0,0.00010988,2,"2024-08-27T10:50:49.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280714,1724755849530,-500.0,0.00010988,2,"2024-08-27T10:50:49.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280716,1724755849541,-500.0,0.00010988,2,"2024-08-27T10:50:49.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280718,1724755849552,-500.0,0.00010988,2,"2024-08-27T10:50:49.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280720,1724755849562,-601.17,0.00010988,2,"2024-08-27T10:50:49.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280722,1724755849573,-500.0,0.00010988,2,"2024-08-27T10:50:49.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280724,1724755849583,-835.14,0.00010988,2,"2024-08-27T10:50:49.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280727,1724755849595,-500.0,0.00010988,2,"2024-08-27T10:50:49.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280729,1724755849606,-500.0,0.00010988,2,"2024-08-27T10:50:49.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280731,1724755849618,-500.0,0.00010988,2,"2024-08-27T10:50:49.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280733,1724755849629,-518.89938639,0.00010988,2,"2024-08-27T10:50:49.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280735,1724755849641,-500.0,0.00010988,2,"2024-08-27T10:50:49.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280738,1724755849653,-2866.73,0.00010988,2,"2024-08-27T10:50:49.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280740,1724755849665,-500.0,0.00010988,2,"2024-08-27T10:50:49.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280742,1724755849676,-500.0,0.00010988,2,"2024-08-27T10:50:49.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280744,1724755849687,-500.0,0.00010988,2,"2024-08-27T10:50:49.687",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280746,1724755849698,-1294.15,0.00010988,2,"2024-08-27T10:50:49.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280748,1724755849709,-500.0,0.00010988,2,"2024-08-27T10:50:49.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280751,1724755849720,-500.0,0.00010988,2,"2024-08-27T10:50:49.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280753,1724755849731,-500.0,0.00010988,2,"2024-08-27T10:50:49.731",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280755,1724755849742,-500.0,0.00010988,2,"2024-08-27T10:50:49.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280757,1724755849753,-573.55,0.00010988,2,"2024-08-27T10:50:49.753",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280759,1724755849764,-1809.53,0.00010988,2,"2024-08-27T10:50:49.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280761,1724755849776,-500.0,0.00010988,2,"2024-08-27T10:50:49.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280763,1724755849787,-617.6,0.00010988,2,"2024-08-27T10:50:49.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280766,1724755849797,-500.0,0.00010989,2,"2024-08-27T10:50:49.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280768,1724755849808,-500.0,0.0001099,2,"2024-08-27T10:50:49.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280770,1724755849819,-475.7,0.0001099,2,"2024-08-27T10:50:49.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280772,1724755849829,-500.0,0.0001099,2,"2024-08-27T10:50:49.829",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280774,1724755849840,-534.75,0.0001099,2,"2024-08-27T10:50:49.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280776,1724755849851,-500.0,0.0001099,2,"2024-08-27T10:50:49.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280778,1724755849862,-1582.59,0.0001099,2,"2024-08-27T10:50:49.862",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280780,1724755849873,-723.65,0.0001099,2,"2024-08-27T10:50:49.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280782,1724755849884,-1823.75,0.0001099,2,"2024-08-27T10:50:49.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280784,1724755849895,-428.93,0.0001099,2,"2024-08-27T10:50:49.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280787,1724755849906,-500.0,0.0001099,2,"2024-08-27T10:50:49.906",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280789,1724755849918,-607.07,0.0001099,2,"2024-08-27T10:50:49.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280791,1724755849928,-1795.12,0.0001099,2,"2024-08-27T10:50:49.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280793,1724755849939,-848.4,0.0001099,2,"2024-08-27T10:50:49.939",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280795,1724755849952,-779.58,0.0001099,2,"2024-08-27T10:50:49.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280797,1724755849963,-1285.99,0.0001099,2,"2024-08-27T10:50:49.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280800,1724755849974,-2261.02,0.0001099,2,"2024-08-27T10:50:49.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280802,1724755849985,-567.06,0.0001099,2,"2024-08-27T10:50:49.985",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280804,1724755849995,-846.92,0.0001099,2,"2024-08-27T10:50:49.995",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280806,1724755850006,-500.0,0.0001099,2,"2024-08-27T10:50:50.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280808,1724755850017,-789.46,0.0001099,2,"2024-08-27T10:50:50.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280810,1724755850029,-500.0,0.0001099,2,"2024-08-27T10:50:50.029",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280812,1724755850040,-2490.13,0.0001099,2,"2024-08-27T10:50:50.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280814,1724755850051,-685.09,0.0001099,2,"2024-08-27T10:50:50.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280817,1724755850064,-989.47,0.0001099,2,"2024-08-27T10:50:50.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280819,1724755850075,-481.62,0.00010991,2,"2024-08-27T10:50:50.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280821,1724755850086,-879.49,0.00010991,2,"2024-08-27T10:50:50.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280823,1724755850098,-500.0,0.00010991,2,"2024-08-27T10:50:50.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280825,1724755850109,-631.51,0.00010991,2,"2024-08-27T10:50:50.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280827,1724755850120,-626.97,0.00010991,2,"2024-08-27T10:50:50.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280830,1724755850131,-12100.73,0.00010991,2,"2024-08-27T10:50:50.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280832,1724755850142,-500.0,0.00010991,2,"2024-08-27T10:50:50.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280834,1724755850153,-1386.53,0.00010991,2,"2024-08-27T10:50:50.153",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280836,1724755850164,-500.0,0.00010991,2,"2024-08-27T10:50:50.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280838,1724755850175,-564.23,0.00010991,2,"2024-08-27T10:50:50.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280840,1724755850186,-500.0,0.00010991,2,"2024-08-27T10:50:50.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280842,1724755850197,-500.0,0.00010991,2,"2024-08-27T10:50:50.197",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280844,1724755850208,-1703.4,0.00010991,2,"2024-08-27T10:50:50.208",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280847,1724755850219,-613.54,0.00010991,2,"2024-08-27T10:50:50.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280849,1724755850230,-500.0,0.00010991,2,"2024-08-27T10:50:50.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280851,1724755850243,-978.45,0.00010991,2,"2024-08-27T10:50:50.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280853,1724755850253,-21944.32,0.00010991,2,"2024-08-27T10:50:50.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280855,1724755850265,-1938.8,0.00010991,2,"2024-08-27T10:50:50.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280857,1724755850275,-634.0,0.00010991,2,"2024-08-27T10:50:50.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280860,1724755850292,-955.52,0.00010991,2,"2024-08-27T10:50:50.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280862,1724755850302,-981.39,0.00010991,2,"2024-08-27T10:50:50.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280864,1724755850313,-500.0,0.00010992,2,"2024-08-27T10:50:50.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280866,1724755850323,-500.0,0.00010992,2,"2024-08-27T10:50:50.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280868,1724755850334,-500.0,0.00010992,2,"2024-08-27T10:50:50.334",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280870,1724755850345,-500.0,0.00010992,2,"2024-08-27T10:50:50.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280872,1724755850356,-500.0,0.00010992,2,"2024-08-27T10:50:50.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280874,1724755850367,-1847.78,0.00010992,2,"2024-08-27T10:50:50.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280876,1724755850378,-500.0,0.00010992,2,"2024-08-27T10:50:50.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280878,1724755850389,-500.0,0.00010992,2,"2024-08-27T10:50:50.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280880,1724755850400,-500.0,0.00010992,2,"2024-08-27T10:50:50.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280883,1724755850411,-692.26609568,0.00010992,2,"2024-08-27T10:50:50.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280885,1724755850422,-500.0,0.00010992,2,"2024-08-27T10:50:50.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280887,1724755850433,-500.0,0.00010992,2,"2024-08-27T10:50:50.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280889,1724755850444,-500.0,0.00010992,2,"2024-08-27T10:50:50.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280891,1724755850454,-171.94,0.00010992,2,"2024-08-27T10:50:50.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280893,1724755850466,-500.0,0.00010992,2,"2024-08-27T10:50:50.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280895,1724755850476,-562.05,0.00010992,2,"2024-08-27T10:50:50.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280897,1724755850487,-500.0,0.00010992,2,"2024-08-27T10:50:50.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280899,1724755850498,-500.0,0.00010992,2,"2024-08-27T10:50:50.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280901,1724755850509,-500.0,0.00010992,2,"2024-08-27T10:50:50.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280904,1724755850520,-500.0,0.00010992,2,"2024-08-27T10:50:50.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280906,1724755850530,-500.0,0.00010992,2,"2024-08-27T10:50:50.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280908,1724755850541,-883.41,0.00010992,2,"2024-08-27T10:50:50.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280910,1724755850552,-500.0,0.00010992,2,"2024-08-27T10:50:50.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280912,1724755850563,-500.0,0.00010992,2,"2024-08-27T10:50:50.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280914,1724755850574,-500.0,0.00010992,2,"2024-08-27T10:50:50.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280916,1724755850585,-500.0,0.00010992,2,"2024-08-27T10:50:50.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280919,1724755850597,-540.83,0.00010992,2,"2024-08-27T10:50:50.597",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280921,1724755850608,-7968.99,0.00010992,2,"2024-08-27T10:50:50.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280923,1724755850618,-248.9769412,0.00010992,2,"2024-08-27T10:50:50.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280925,1724755850629,-500.0,0.00010992,2,"2024-08-27T10:50:50.629",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280927,1724755850639,-526.83,0.00010992,2,"2024-08-27T10:50:50.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280929,1724755850650,-718.2,0.00010992,2,"2024-08-27T10:50:50.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280931,1724755850660,-1654.88,0.00010992,2,"2024-08-27T10:50:50.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280933,1724755850671,-598.64,0.00010992,2,"2024-08-27T10:50:50.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280935,1724755850681,-592.96,0.00010992,2,"2024-08-27T10:50:50.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280937,1724755850692,-500.0,0.00010992,2,"2024-08-27T10:50:50.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280939,1724755850702,-1264.39,0.00010992,2,"2024-08-27T10:50:50.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280942,1724755850713,-601.17,0.00010992,2,"2024-08-27T10:50:50.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280944,1724755850724,-500.0,0.00010992,2,"2024-08-27T10:50:50.724",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280946,1724755850734,-835.14,0.00010992,2,"2024-08-27T10:50:50.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280948,1724755850744,-500.0,0.00010992,2,"2024-08-27T10:50:50.744",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280950,1724755850754,-500.0,0.00010992,2,"2024-08-27T10:50:50.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280952,1724755850765,-500.0,0.00010992,2,"2024-08-27T10:50:50.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280954,1724755850776,-947.01,0.00010992,2,"2024-08-27T10:50:50.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280956,1724755850787,-2133.45,0.00010992,2,"2024-08-27T10:50:50.787",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280958,1724755850797,-81685.1901064,0.00010992,2,"2024-08-27T10:50:50.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280960,1724755850808,-4203.59,0.00010992,2,"2024-08-27T10:50:50.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280962,1724755850819,-500.0,0.00010992,2,"2024-08-27T10:50:50.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280964,1724755850830,-500.0,0.00010992,2,"2024-08-27T10:50:50.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280966,1724755850840,-500.0,0.00010992,2,"2024-08-27T10:50:50.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280969,1724755850851,-500.0,0.00010992,2,"2024-08-27T10:50:50.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280971,1724755850861,-500.0,0.00010992,2,"2024-08-27T10:50:50.861",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280973,1724755850872,-500.0,0.00010992,2,"2024-08-27T10:50:50.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280975,1724755850882,-500.0,0.00010992,2,"2024-08-27T10:50:50.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280977,1724755850893,-500.0,0.00010992,2,"2024-08-27T10:50:50.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280979,1724755850903,-500.0,0.00010992,2,"2024-08-27T10:50:50.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280981,1724755850914,-1762.3,0.00010992,2,"2024-08-27T10:50:50.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280983,1724755850924,-1287.3,0.00010992,2,"2024-08-27T10:50:50.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280985,1724755850934,-500.0,0.00010992,2,"2024-08-27T10:50:50.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336280987,1724755850945,-2866.73,0.00010992,2,"2024-08-27T10:50:50.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281013,1724755850955,-500.0,0.00010992,2,"2024-08-27T10:50:50.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281016,1724755851202,-7631.15,0.00010992,2,"2024-08-27T10:50:51.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281019,1724755851215,-500.0,0.00010992,2,"2024-08-27T10:50:51.215",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281021,1724755851224,-500.0,0.00010992,2,"2024-08-27T10:50:51.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281023,1724755851234,-500.0,0.00010992,2,"2024-08-27T10:50:51.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281025,1724755851243,-3916.21,0.00010992,2,"2024-08-27T10:50:51.243",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281027,1724755851252,-500.0,0.00010992,2,"2024-08-27T10:50:51.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281029,1724755851261,-7713.89,0.00010992,2,"2024-08-27T10:50:51.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281031,1724755851270,-1103.19,0.00010992,2,"2024-08-27T10:50:51.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281033,1724755851279,-500.0,0.00010992,2,"2024-08-27T10:50:51.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281035,1724755851293,-500.0,0.00010992,2,"2024-08-27T10:50:51.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281037,1724755851301,-766.83,0.00010992,2,"2024-08-27T10:50:51.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281039,1724755851310,-1294.15,0.00010992,2,"2024-08-27T10:50:51.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281041,1724755851319,-500.0,0.00010992,2,"2024-08-27T10:50:51.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281042,1724755851329,-500.0,0.00010992,2,"2024-08-27T10:50:51.329",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281044,1724755851338,-526.25,0.00010992,2,"2024-08-27T10:50:51.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281046,1724755851355,-500.0,0.00010992,2,"2024-08-27T10:50:51.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281048,1724755851368,-550.93,0.00010992,2,"2024-08-27T10:50:51.368",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281050,1724755851377,-500.0,0.00010992,2,"2024-08-27T10:50:51.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281052,1724755851386,-500.0,0.00010992,2,"2024-08-27T10:50:51.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281054,1724755851395,-573.55,0.00010992,2,"2024-08-27T10:50:51.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281056,1724755851404,-505.88,0.00010992,2,"2024-08-27T10:50:51.404",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281058,1724755851413,-673.65,0.00010992,2,"2024-08-27T10:50:51.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281060,1724755851422,-1809.53,0.00010992,2,"2024-08-27T10:50:51.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281062,1724755851431,-500.0,0.00010992,2,"2024-08-27T10:50:51.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281064,1724755851440,-500.0,0.00010992,2,"2024-08-27T10:50:51.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281066,1724755851450,-500.0,0.00010992,2,"2024-08-27T10:50:51.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281068,1724755851459,-617.6,0.00010992,2,"2024-08-27T10:50:51.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281070,1724755851468,-500.0,0.00010992,2,"2024-08-27T10:50:51.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281071,1724755851478,-879.49,0.00010993,2,"2024-08-27T10:50:51.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281072,1724755851487,-879.49,0.00010993,2,"2024-08-27T10:50:51.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281073,1724755851496,-879.49,0.00010993,2,"2024-08-27T10:50:51.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281074,1724755851505,-879.49,0.00010993,2,"2024-08-27T10:50:51.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281075,1724755851514,-879.7,0.00010993,2,"2024-08-27T10:50:51.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281076,1724755851523,-500.0,0.00010993,2,"2024-08-27T10:50:51.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281077,1724755851532,-500.0,0.00010993,2,"2024-08-27T10:50:51.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281078,1724755851544,-500.0,0.00010993,2,"2024-08-27T10:50:51.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281079,1724755851555,-500.0,0.00010993,2,"2024-08-27T10:50:51.555",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281080,1724755851564,-418.08,0.00010993,2,"2024-08-27T10:50:51.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281081,1724755851573,-631.51,0.00010993,2,"2024-08-27T10:50:51.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281082,1724755851582,-631.51,0.00010993,2,"2024-08-27T10:50:51.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281083,1724755851591,-631.51,0.00010993,2,"2024-08-27T10:50:51.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281084,1724755851600,-631.51,0.00010993,2,"2024-08-27T10:50:51.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281086,1724755851610,-631.7,0.00010993,2,"2024-08-27T10:50:51.610",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281088,1724755851619,-500.0,0.00010994,2,"2024-08-27T10:50:51.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281090,1724755851628,-500.0,0.00010994,2,"2024-08-27T10:50:51.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281092,1724755851639,-534.75,0.00010994,2,"2024-08-27T10:50:51.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281094,1724755851649,-500.0,0.00010994,2,"2024-08-27T10:50:51.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281096,1724755851659,-1582.59,0.00010994,2,"2024-08-27T10:50:51.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281098,1724755851667,-723.65,0.00010994,2,"2024-08-27T10:50:51.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281100,1724755851676,-1823.75,0.00010994,2,"2024-08-27T10:50:51.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281102,1724755851686,-500.0,0.00010994,2,"2024-08-27T10:50:51.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281104,1724755851695,-607.07,0.00010994,2,"2024-08-27T10:50:51.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281106,1724755851704,-1795.12,0.00010994,2,"2024-08-27T10:50:51.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281108,1724755851714,-848.4,0.00010994,2,"2024-08-27T10:50:51.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281110,1724755851723,-779.58,0.00010994,2,"2024-08-27T10:50:51.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281112,1724755851732,-1285.99,0.00010994,2,"2024-08-27T10:50:51.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281114,1724755851741,-2261.02,0.00010994,2,"2024-08-27T10:50:51.741",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281116,1724755851750,-567.06,0.00010994,2,"2024-08-27T10:50:51.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281118,1724755851764,-846.92,0.00010994,2,"2024-08-27T10:50:51.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281120,1724755851773,-500.0,0.00010994,2,"2024-08-27T10:50:51.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281122,1724755851782,-789.46,0.00010994,2,"2024-08-27T10:50:51.782",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281124,1724755851791,-500.0,0.00010994,2,"2024-08-27T10:50:51.791",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281126,1724755851800,-2490.13,0.00010994,2,"2024-08-27T10:50:51.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281128,1724755851810,-685.09,0.00010994,2,"2024-08-27T10:50:51.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281130,1724755851819,-989.47,0.00010994,2,"2024-08-27T10:50:51.819",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281132,1724755851828,-500.0,0.00010995,2,"2024-08-27T10:50:51.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281133,1724755851837,-1654.88,0.00010995,2,"2024-08-27T10:50:51.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281135,1724755851850,-322.83776905,0.00010995,2,"2024-08-27T10:50:51.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281137,1724755851859,-552.0,0.00010996,2,"2024-08-27T10:50:51.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281139,1724755851869,-322.83776905,0.00010996,2,"2024-08-27T10:50:51.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281141,1724755851878,-526.83,0.00010996,2,"2024-08-27T10:50:51.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281143,1724755851890,-598.64,0.00010996,2,"2024-08-27T10:50:51.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281145,1724755851899,-500.0,0.00010996,2,"2024-08-27T10:50:51.899",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281147,1724755851908,-2133.45,0.00010996,2,"2024-08-27T10:50:51.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281149,1724755851918,-4203.59,0.00010996,2,"2024-08-27T10:50:51.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281151,1724755851927,-500.0,0.00010996,2,"2024-08-27T10:50:51.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281154,1724755851937,-500.0,0.00010996,2,"2024-08-27T10:50:51.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281155,1724755851946,-1762.3,0.00010996,2,"2024-08-27T10:50:51.946",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281157,1724755851955,-12100.73,0.00010996,2,"2024-08-27T10:50:51.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281159,1724755851964,-500.0,0.00010996,2,"2024-08-27T10:50:51.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281161,1724755851974,-1386.53,0.00010996,2,"2024-08-27T10:50:51.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281163,1724755851983,-500.0,0.00010996,2,"2024-08-27T10:50:51.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281165,1724755851992,-564.23,0.00010996,2,"2024-08-27T10:50:51.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281167,1724755852001,-500.0,0.00010996,2,"2024-08-27T10:50:52.001",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281169,1724755852010,-500.0,0.00010996,2,"2024-08-27T10:50:52.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281171,1724755852020,-1703.4,0.00010996,2,"2024-08-27T10:50:52.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281173,1724755852030,-613.54,0.00010996,2,"2024-08-27T10:50:52.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281175,1724755852039,-500.0,0.00010996,2,"2024-08-27T10:50:52.039",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281177,1724755852048,-978.45,0.00010996,2,"2024-08-27T10:50:52.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281179,1724755852058,-21944.32,0.00010996,2,"2024-08-27T10:50:52.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281181,1724755852067,-1938.8,0.00010996,2,"2024-08-27T10:50:52.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281183,1724755852076,-634.0,0.00010996,2,"2024-08-27T10:50:52.076",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281185,1724755852086,-955.52,0.00010996,2,"2024-08-27T10:50:52.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281187,1724755852097,-981.39,0.00010996,2,"2024-08-27T10:50:52.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281189,1724755852106,-322.83776905,0.00010996,2,"2024-08-27T10:50:52.106",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281191,1724755852115,-500.0,0.00010997,2,"2024-08-27T10:50:52.115",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281193,1724755852124,-500.0,0.00010997,2,"2024-08-27T10:50:52.124",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281195,1724755852133,-500.0,0.00010997,2,"2024-08-27T10:50:52.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281197,1724755852142,-500.0,0.00010997,2,"2024-08-27T10:50:52.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281199,1724755852152,-1847.78,0.00010997,2,"2024-08-27T10:50:52.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281201,1724755852161,-500.0,0.00010997,2,"2024-08-27T10:50:52.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281203,1724755852171,-500.0,0.00010997,2,"2024-08-27T10:50:52.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281205,1724755852180,-500.0,0.00010997,2,"2024-08-27T10:50:52.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281207,1724755852189,-500.0,0.00010997,2,"2024-08-27T10:50:52.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281208,1724755852198,-500.0,0.00010997,2,"2024-08-27T10:50:52.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281210,1724755852207,-500.0,0.00010997,2,"2024-08-27T10:50:52.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281212,1724755852216,-171.94,0.00010997,2,"2024-08-27T10:50:52.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281214,1724755852225,-500.0,0.00010997,2,"2024-08-27T10:50:52.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281216,1724755852234,-562.05,0.00010997,2,"2024-08-27T10:50:52.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281218,1724755852246,-500.0,0.00010997,2,"2024-08-27T10:50:52.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281220,1724755852256,-500.0,0.00010997,2,"2024-08-27T10:50:52.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281222,1724755852265,-500.0,0.00010997,2,"2024-08-27T10:50:52.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281224,1724755852274,-500.0,0.00010997,2,"2024-08-27T10:50:52.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281226,1724755852286,-500.0,0.00010997,2,"2024-08-27T10:50:52.286",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281228,1724755852296,-883.41,0.00010997,2,"2024-08-27T10:50:52.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281230,1724755852305,-330.54764983,0.00010997,2,"2024-08-27T10:50:52.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281232,1724755852314,-243.213875,0.00010997,2,"2024-08-27T10:50:52.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281234,1724755852326,-500.0,0.00010997,2,"2024-08-27T10:50:52.326",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281236,1724755852335,-500.0,0.00010997,2,"2024-08-27T10:50:52.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281238,1724755852344,-500.0,0.00010997,2,"2024-08-27T10:50:52.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281240,1724755852354,-540.83,0.00010997,2,"2024-08-27T10:50:52.354",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281242,1724755852366,-7968.99,0.00010997,2,"2024-08-27T10:50:52.366",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281244,1724755852375,-500.0,0.00010997,2,"2024-08-27T10:50:52.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281246,1724755852384,-500.0,0.00010997,2,"2024-08-27T10:50:52.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281248,1724755852393,-718.2,0.00010997,2,"2024-08-27T10:50:52.393",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281250,1724755852402,-534.75,0.00010997,2,"2024-08-27T10:50:52.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281252,1724755852411,-592.96,0.00010997,2,"2024-08-27T10:50:52.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281254,1724755852421,-500.0,0.00010997,2,"2024-08-27T10:50:52.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281256,1724755852428,-1582.59,0.00010997,2,"2024-08-27T10:50:52.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281257,1724755852436,-1264.39,0.00010997,2,"2024-08-27T10:50:52.436",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281259,1724755852445,-601.17,0.00010997,2,"2024-08-27T10:50:52.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281261,1724755852453,-500.0,0.00010997,2,"2024-08-27T10:50:52.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281263,1724755852461,-723.65,0.00010997,2,"2024-08-27T10:50:52.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281265,1724755852468,-835.14,0.00010997,2,"2024-08-27T10:50:52.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281266,1724755852476,-1823.75,0.00010997,2,"2024-08-27T10:50:52.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281268,1724755852485,-500.0,0.00010997,2,"2024-08-27T10:50:52.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281270,1724755852497,-500.0,0.00010997,2,"2024-08-27T10:50:52.497",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281272,1724755852506,-500.0,0.00010997,2,"2024-08-27T10:50:52.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281274,1724755852515,-947.01,0.00010997,2,"2024-08-27T10:50:52.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281276,1724755852525,-500.0,0.00010997,2,"2024-08-27T10:50:52.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281278,1724755852534,-500.0,0.00010997,2,"2024-08-27T10:50:52.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281280,1724755852544,-607.07,0.00010997,2,"2024-08-27T10:50:52.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281282,1724755852553,-500.0,0.00010997,2,"2024-08-27T10:50:52.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281284,1724755852562,-500.0,0.00010997,2,"2024-08-27T10:50:52.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281286,1724755852572,-500.0,0.00010997,2,"2024-08-27T10:50:52.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281288,1724755852581,-1795.12,0.00010997,2,"2024-08-27T10:50:52.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281290,1724755852593,-500.0,0.00010997,2,"2024-08-27T10:50:52.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281292,1724755852603,-500.0,0.00010997,2,"2024-08-27T10:50:52.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281294,1724755852613,-848.4,0.00010997,2,"2024-08-27T10:50:52.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281296,1724755852622,-779.58,0.00010997,2,"2024-08-27T10:50:52.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281298,1724755852631,-500.0,0.00010997,2,"2024-08-27T10:50:52.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281300,1724755852641,-1285.99,0.00010997,2,"2024-08-27T10:50:52.641",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281302,1724755852650,-12100.73,0.00010997,2,"2024-08-27T10:50:52.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281304,1724755852659,-1287.3,0.00010997,2,"2024-08-27T10:50:52.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281306,1724755852669,-500.0,0.00010997,2,"2024-08-27T10:50:52.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281308,1724755852678,-2261.02,0.00010997,2,"2024-08-27T10:50:52.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281310,1724755852688,-500.0,0.00010997,2,"2024-08-27T10:50:52.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281312,1724755852698,-2866.73,0.00010997,2,"2024-08-27T10:50:52.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281314,1724755852707,-500.0,0.00010997,2,"2024-08-27T10:50:52.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281316,1724755852717,-7631.15,0.00010997,2,"2024-08-27T10:50:52.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281318,1724755852727,-500.0,0.00010997,2,"2024-08-27T10:50:52.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281319,1724755852736,-500.0,0.00010997,2,"2024-08-27T10:50:52.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281321,1724755852746,-500.0,0.00010997,2,"2024-08-27T10:50:52.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281323,1724755852757,-3916.21,0.00010997,2,"2024-08-27T10:50:52.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281325,1724755852768,-1386.53,0.00010997,2,"2024-08-27T10:50:52.768",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281327,1724755852778,-500.0,0.00010997,2,"2024-08-27T10:50:52.778",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281329,1724755852788,-7713.89,0.00010997,2,"2024-08-27T10:50:52.788",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281331,1724755852798,-1103.19,0.00010997,2,"2024-08-27T10:50:52.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281333,1724755852807,-567.06,0.00010997,2,"2024-08-27T10:50:52.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281335,1724755852817,-500.0,0.00010997,2,"2024-08-27T10:50:52.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281337,1724755852827,-500.0,0.00010997,2,"2024-08-27T10:50:52.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281339,1724755852837,-766.83,0.00010997,2,"2024-08-27T10:50:52.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281341,1724755852847,-500.0,0.00010997,2,"2024-08-27T10:50:52.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281343,1724755852857,-564.23,0.00010997,2,"2024-08-27T10:50:52.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281345,1724755852867,-1294.15,0.00010997,2,"2024-08-27T10:50:52.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281347,1724755852876,-500.0,0.00010997,2,"2024-08-27T10:50:52.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281349,1724755852885,-500.0,0.00010997,2,"2024-08-27T10:50:52.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281351,1724755852895,-526.25,0.00010997,2,"2024-08-27T10:50:52.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281353,1724755852904,-500.0,0.00010997,2,"2024-08-27T10:50:52.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281355,1724755852914,-500.0,0.00010997,2,"2024-08-27T10:50:52.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281357,1724755852923,-550.93,0.00010997,2,"2024-08-27T10:50:52.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281358,1724755852932,-846.92,0.00010997,2,"2024-08-27T10:50:52.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281360,1724755852941,-500.0,0.00010997,2,"2024-08-27T10:50:52.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281362,1724755852951,-500.0,0.00010997,2,"2024-08-27T10:50:52.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281364,1724755852960,-500.0,0.00010997,2,"2024-08-27T10:50:52.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281366,1724755852970,-573.55,0.00010997,2,"2024-08-27T10:50:52.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281368,1724755852979,-505.88,0.00010997,2,"2024-08-27T10:50:52.979",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281370,1724755852989,-500.0,0.00010997,2,"2024-08-27T10:50:52.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281372,1724755852998,-673.65,0.00010997,2,"2024-08-27T10:50:52.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281374,1724755853007,-789.46,0.00010997,2,"2024-08-27T10:50:53.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281376,1724755853017,-1703.4,0.00010997,2,"2024-08-27T10:50:53.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281378,1724755853027,-613.54,0.00010997,2,"2024-08-27T10:50:53.027",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281380,1724755853036,-500.0,0.00010997,2,"2024-08-27T10:50:53.036",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281382,1724755853045,-1809.53,0.00010997,2,"2024-08-27T10:50:53.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281384,1724755853055,-500.0,0.00010997,2,"2024-08-27T10:50:53.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281386,1724755853064,-978.45,0.00010997,2,"2024-08-27T10:50:53.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281388,1724755853073,-2490.13,0.00010997,2,"2024-08-27T10:50:53.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281390,1724755853082,-500.0,0.00010997,2,"2024-08-27T10:50:53.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281392,1724755853091,-21944.32,0.00010997,2,"2024-08-27T10:50:53.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281394,1724755853102,-685.09,0.00010997,2,"2024-08-27T10:50:53.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281396,1724755853111,-500.0,0.00010997,2,"2024-08-27T10:50:53.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281398,1724755853121,-500.0,0.00010997,2,"2024-08-27T10:50:53.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281400,1724755853131,-1938.8,0.00010997,2,"2024-08-27T10:50:53.131",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281402,1724755853141,-634.0,0.00010997,2,"2024-08-27T10:50:53.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281404,1724755853151,-617.6,0.00010997,2,"2024-08-27T10:50:53.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281406,1724755853160,-989.47,0.00010997,2,"2024-08-27T10:50:53.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281408,1724755853170,-955.52,0.00010997,2,"2024-08-27T10:50:53.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281410,1724755853178,-500.0,0.00010997,2,"2024-08-27T10:50:53.178",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281412,1724755853187,-981.39,0.00010997,2,"2024-08-27T10:50:53.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281414,1724755853196,-1614.18884525,0.00010997,2,"2024-08-27T10:50:53.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281415,1724755853205,-500.0,0.00010998,2,"2024-08-27T10:50:53.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281417,1724755853214,-500.0,0.00010998,2,"2024-08-27T10:50:53.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281419,1724755853224,-500.0,0.00010998,2,"2024-08-27T10:50:53.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281421,1724755853233,-500.0,0.00010998,2,"2024-08-27T10:50:53.233",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281423,1724755853244,-500.0,0.00010998,2,"2024-08-27T10:50:53.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281425,1724755853253,-500.0,0.00010998,2,"2024-08-27T10:50:53.253",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281427,1724755853263,-500.0,0.00010998,2,"2024-08-27T10:50:53.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281429,1724755853272,-500.0,0.00010998,2,"2024-08-27T10:50:53.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281431,1724755853282,-500.0,0.00010998,2,"2024-08-27T10:50:53.282",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281433,1724755853296,-500.0,0.00010998,2,"2024-08-27T10:50:53.296",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281435,1724755853306,-500.0,0.00010998,2,"2024-08-27T10:50:53.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281437,1724755853316,-500.0,0.00010998,2,"2024-08-27T10:50:53.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281439,1724755853327,-1847.78,0.00010998,2,"2024-08-27T10:50:53.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281442,1724755853339,-1847.78,0.00010998,2,"2024-08-27T10:50:53.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281444,1724755853349,-1847.78,0.00010998,2,"2024-08-27T10:50:53.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281445,1724755853358,-500.0,0.00010998,2,"2024-08-27T10:50:53.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281447,1724755853369,-500.0,0.00010998,2,"2024-08-27T10:50:53.369",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281449,1724755853378,-500.0,0.00010998,2,"2024-08-27T10:50:53.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281451,1724755853387,-500.0,0.00010998,2,"2024-08-27T10:50:53.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281453,1724755853397,-500.0,0.00010998,2,"2024-08-27T10:50:53.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281455,1724755853406,-500.0,0.00010998,2,"2024-08-27T10:50:53.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281457,1724755853416,-500.0,0.00010998,2,"2024-08-27T10:50:53.416",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281459,1724755853426,-500.0,0.00010998,2,"2024-08-27T10:50:53.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281461,1724755853435,-500.0,0.00010998,2,"2024-08-27T10:50:53.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281463,1724755853445,-500.0,0.00010998,2,"2024-08-27T10:50:53.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281465,1724755853454,-500.0,0.00010998,2,"2024-08-27T10:50:53.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281467,1724755853464,-500.0,0.00010998,2,"2024-08-27T10:50:53.464",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281469,1724755853473,-500.0,0.00010998,2,"2024-08-27T10:50:53.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281471,1724755853483,-500.0,0.00010998,2,"2024-08-27T10:50:53.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281473,1724755853493,-500.0,0.00010998,2,"2024-08-27T10:50:53.493",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281475,1724755853502,-500.0,0.00010998,2,"2024-08-27T10:50:53.502",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281477,1724755853512,-500.0,0.00010998,2,"2024-08-27T10:50:53.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281479,1724755853521,-500.0,0.00010998,2,"2024-08-27T10:50:53.521",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281481,1724755853531,-171.94,0.00010998,2,"2024-08-27T10:50:53.531",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281483,1724755853540,-171.94,0.00010998,2,"2024-08-27T10:50:53.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281485,1724755853550,-171.94,0.00010998,2,"2024-08-27T10:50:53.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281487,1724755853559,-500.0,0.00010998,2,"2024-08-27T10:50:53.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281489,1724755853569,-500.0,0.00010998,2,"2024-08-27T10:50:53.569",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281491,1724755853578,-500.0,0.00010998,2,"2024-08-27T10:50:53.578",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281493,1724755853591,-562.05,0.00010998,2,"2024-08-27T10:50:53.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281495,1724755853601,-562.05,0.00010998,2,"2024-08-27T10:50:53.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281497,1724755853611,-562.05,0.00010998,2,"2024-08-27T10:50:53.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281499,1724755853621,-500.0,0.00010998,2,"2024-08-27T10:50:53.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281501,1724755853631,-500.0,0.00010998,2,"2024-08-27T10:50:53.631",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281503,1724755853640,-500.0,0.00010998,2,"2024-08-27T10:50:53.640",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281505,1724755853650,-500.0,0.00010998,2,"2024-08-27T10:50:53.650",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281507,1724755853659,-500.0,0.00010998,2,"2024-08-27T10:50:53.659",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281509,1724755853669,-500.0,0.00010998,2,"2024-08-27T10:50:53.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281511,1724755853678,-500.0,0.00010998,2,"2024-08-27T10:50:53.678",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281513,1724755853688,-500.0,0.00010998,2,"2024-08-27T10:50:53.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281515,1724755853698,-500.0,0.00010998,2,"2024-08-27T10:50:53.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281517,1724755853708,-500.0,0.00010998,2,"2024-08-27T10:50:53.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281519,1724755853717,-500.0,0.00010998,2,"2024-08-27T10:50:53.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281521,1724755853727,-500.0,0.00010998,2,"2024-08-27T10:50:53.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281523,1724755853737,-500.0,0.00010998,2,"2024-08-27T10:50:53.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281525,1724755853747,-500.0,0.00010998,2,"2024-08-27T10:50:53.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281527,1724755853757,-500.0,0.00010998,2,"2024-08-27T10:50:53.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281529,1724755853766,-883.41,0.00010998,2,"2024-08-27T10:50:53.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281531,1724755853775,-883.41,0.00010998,2,"2024-08-27T10:50:53.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281533,1724755853785,-883.41,0.00010998,2,"2024-08-27T10:50:53.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281535,1724755853795,-500.0,0.00010998,2,"2024-08-27T10:50:53.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281537,1724755853805,-500.0,0.00010998,2,"2024-08-27T10:50:53.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281539,1724755853814,-500.0,0.00010998,2,"2024-08-27T10:50:53.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281541,1724755853824,-500.0,0.00010998,2,"2024-08-27T10:50:53.824",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281543,1724755853835,-500.0,0.00010998,2,"2024-08-27T10:50:53.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281545,1724755853844,-500.0,0.00010998,2,"2024-08-27T10:50:53.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281547,1724755853855,-500.0,0.00010998,2,"2024-08-27T10:50:53.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281549,1724755853865,-500.0,0.00010998,2,"2024-08-27T10:50:53.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281551,1724755853875,-500.0,0.00010998,2,"2024-08-27T10:50:53.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281553,1724755853885,-540.83,0.00010998,2,"2024-08-27T10:50:53.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281555,1724755853895,-540.83,0.00010998,2,"2024-08-27T10:50:53.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281557,1724755853905,-540.83,0.00010998,2,"2024-08-27T10:50:53.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281559,1724755853915,-7968.99,0.00010998,2,"2024-08-27T10:50:53.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281561,1724755853925,-7968.99,0.00010998,2,"2024-08-27T10:50:53.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281563,1724755853936,-500.0,0.00010998,2,"2024-08-27T10:50:53.936",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281565,1724755853945,-500.0,0.00010998,2,"2024-08-27T10:50:53.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281567,1724755853955,-500.0,0.00010998,2,"2024-08-27T10:50:53.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281569,1724755853964,-500.0,0.00010998,2,"2024-08-27T10:50:53.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281571,1724755853973,-500.0,0.00010998,2,"2024-08-27T10:50:53.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281573,1724755853983,-500.0,0.00010998,2,"2024-08-27T10:50:53.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281575,1724755853992,-526.83,0.00010998,2,"2024-08-27T10:50:53.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281577,1724755854002,-718.2,0.00010998,2,"2024-08-27T10:50:54.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281579,1724755854012,-1654.88,0.00010998,2,"2024-08-27T10:50:54.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281581,1724755854022,-718.2,0.00010998,2,"2024-08-27T10:50:54.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281583,1724755854032,-718.2,0.00010998,2,"2024-08-27T10:50:54.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281585,1724755854042,-598.64,0.00010998,2,"2024-08-27T10:50:54.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281587,1724755854052,-534.75,0.00010998,2,"2024-08-27T10:50:54.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281589,1724755854061,-592.96,0.00010998,2,"2024-08-27T10:50:54.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281591,1724755854071,-534.75,0.00010998,2,"2024-08-27T10:50:54.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281593,1724755854081,-592.96,0.00010998,2,"2024-08-27T10:50:54.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281595,1724755854090,-534.75,0.00010998,2,"2024-08-27T10:50:54.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281597,1724755854100,-592.96,0.00010998,2,"2024-08-27T10:50:54.100",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281599,1724755854110,-500.0,0.00010998,2,"2024-08-27T10:50:54.110",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281601,1724755854119,-500.0,0.00010998,2,"2024-08-27T10:50:54.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281603,1724755854128,-500.0,0.00010998,2,"2024-08-27T10:50:54.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281605,1724755854138,-500.0,0.00010998,2,"2024-08-27T10:50:54.138",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281607,1724755854147,-1582.59,0.00010998,2,"2024-08-27T10:50:54.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281609,1724755854157,-1582.59,0.00010998,2,"2024-08-27T10:50:54.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281611,1724755854167,-1264.39,0.00010998,2,"2024-08-27T10:50:54.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281613,1724755854176,-1582.59,0.00010998,2,"2024-08-27T10:50:54.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281615,1724755854186,-1264.39,0.00010998,2,"2024-08-27T10:50:54.186",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281617,1724755854196,-1264.39,0.00010998,2,"2024-08-27T10:50:54.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281619,1724755854205,-601.17,0.00010998,2,"2024-08-27T10:50:54.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281620,1724755854214,-601.17,0.00010998,2,"2024-08-27T10:50:54.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281622,1724755854224,-601.17,0.00010998,2,"2024-08-27T10:50:54.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281625,1724755854234,-500.0,0.00010998,2,"2024-08-27T10:50:54.234",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281626,1724755854244,-723.65,0.00010998,2,"2024-08-27T10:50:54.244",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281628,1724755854254,-500.0,0.00010998,2,"2024-08-27T10:50:54.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281630,1724755854263,-518.60882749,0.00010998,2,"2024-08-27T10:50:54.263",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281632,1724755854273,-723.65,0.00010998,2,"2024-08-27T10:50:54.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281634,1724755854283,-723.65,0.00010998,2,"2024-08-27T10:50:54.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281636,1724755854297,-835.14,0.00010998,2,"2024-08-27T10:50:54.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281638,1724755854306,-835.14,0.00010998,2,"2024-08-27T10:50:54.306",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281640,1724755854316,-835.14,0.00010998,2,"2024-08-27T10:50:54.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281642,1724755854325,-1823.75,0.00010998,2,"2024-08-27T10:50:54.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281644,1724755854336,-1823.75,0.00010998,2,"2024-08-27T10:50:54.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281646,1724755854345,-1823.75,0.00010998,2,"2024-08-27T10:50:54.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281648,1724755854356,-500.0,0.00010998,2,"2024-08-27T10:50:54.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281665,1724755854512,-500.0,0.00010998,2,"2024-08-27T10:50:54.512",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281667,1724755854524,-500.0,0.00010998,2,"2024-08-27T10:50:54.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281669,1724755854534,-500.0,0.00010998,2,"2024-08-27T10:50:54.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281671,1724755854543,-500.0,0.00010998,2,"2024-08-27T10:50:54.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281673,1724755854553,-500.0,0.00010998,2,"2024-08-27T10:50:54.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281675,1724755854563,-500.0,0.00010998,2,"2024-08-27T10:50:54.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281677,1724755854573,-500.0,0.00010998,2,"2024-08-27T10:50:54.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281679,1724755854583,-947.01,0.00010998,2,"2024-08-27T10:50:54.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281681,1724755854593,-947.01,0.00010998,2,"2024-08-27T10:50:54.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281683,1724755854604,-2133.45,0.00010998,2,"2024-08-27T10:50:54.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281686,1724755854614,-500.0,0.00010998,2,"2024-08-27T10:50:54.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281688,1724755854623,-500.0,0.00010998,2,"2024-08-27T10:50:54.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281690,1724755854633,-500.0,0.00010998,2,"2024-08-27T10:50:54.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281692,1724755854643,-4203.59,0.00010998,2,"2024-08-27T10:50:54.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281694,1724755854653,-500.0,0.00010998,2,"2024-08-27T10:50:54.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281696,1724755854663,-500.0,0.00010998,2,"2024-08-27T10:50:54.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281698,1724755854673,-500.0,0.00010998,2,"2024-08-27T10:50:54.673",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281700,1724755854683,-607.07,0.00010998,2,"2024-08-27T10:50:54.683",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281702,1724755854692,-607.07,0.00010998,2,"2024-08-27T10:50:54.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281704,1724755854702,-607.07,0.00010998,2,"2024-08-27T10:50:54.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281706,1724755854712,-500.0,0.00010998,2,"2024-08-27T10:50:54.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281708,1724755854722,-500.0,0.00010998,2,"2024-08-27T10:50:54.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281710,1724755854732,-500.0,0.00010998,2,"2024-08-27T10:50:54.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281712,1724755854742,-500.0,0.00010998,2,"2024-08-27T10:50:54.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281714,1724755854751,-500.0,0.00010998,2,"2024-08-27T10:50:54.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281716,1724755854761,-500.0,0.00010998,2,"2024-08-27T10:50:54.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281718,1724755854771,-500.0,0.00010998,2,"2024-08-27T10:50:54.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281720,1724755854781,-500.0,0.00010998,2,"2024-08-27T10:50:54.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281722,1724755854790,-500.0,0.00010998,2,"2024-08-27T10:50:54.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281724,1724755854800,-500.0,0.00010998,2,"2024-08-27T10:50:54.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281726,1724755854810,-1795.12,0.00010998,2,"2024-08-27T10:50:54.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281728,1724755854820,-1795.12,0.00010998,2,"2024-08-27T10:50:54.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281730,1724755854830,-1795.12,0.00010998,2,"2024-08-27T10:50:54.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281732,1724755854840,-500.0,0.00010998,2,"2024-08-27T10:50:54.840",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281733,1724755854852,-500.0,0.00010998,2,"2024-08-27T10:50:54.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281734,1724755854873,-500.0,0.00010998,2,"2024-08-27T10:50:54.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281735,1724755854883,-500.0,0.00010998,2,"2024-08-27T10:50:54.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281736,1724755854893,-500.0,0.00010998,2,"2024-08-27T10:50:54.893",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281737,1724755854903,-500.0,0.00010998,2,"2024-08-27T10:50:54.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281738,1724755854913,-848.4,0.00010998,2,"2024-08-27T10:50:54.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281739,1724755854922,-848.4,0.00010998,2,"2024-08-27T10:50:54.922",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281740,1724755854933,-848.4,0.00010998,2,"2024-08-27T10:50:54.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281741,1724755854943,-779.58,0.00010998,2,"2024-08-27T10:50:54.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281742,1724755854953,-779.58,0.00010998,2,"2024-08-27T10:50:54.953",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281743,1724755854964,-779.58,0.00010998,2,"2024-08-27T10:50:54.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281744,1724755854974,-500.0,0.00010998,2,"2024-08-27T10:50:54.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281745,1724755854984,-500.0,0.00010998,2,"2024-08-27T10:50:54.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281747,1724755854994,-1762.3,0.00010998,2,"2024-08-27T10:50:54.994",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281749,1724755855004,-1285.99,0.00010998,2,"2024-08-27T10:50:55.004",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281751,1724755855013,-1285.99,0.00010998,2,"2024-08-27T10:50:55.013",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281753,1724755855024,-1285.99,0.00010998,2,"2024-08-27T10:50:55.024",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281755,1724755855034,-12100.73,0.00010998,2,"2024-08-27T10:50:55.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281757,1724755855044,-12100.73,0.00010998,2,"2024-08-27T10:50:55.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281759,1724755855053,-1287.3,0.00010998,2,"2024-08-27T10:50:55.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281761,1724755855063,-12100.73,0.00010998,2,"2024-08-27T10:50:55.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281763,1724755855072,-1287.3,0.00010998,2,"2024-08-27T10:50:55.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281765,1724755855082,-12100.73,0.00010998,2,"2024-08-27T10:50:55.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281767,1724755855091,-12100.73,0.00010998,2,"2024-08-27T10:50:55.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281768,1724755855103,-12100.73,0.00010998,2,"2024-08-27T10:50:55.103",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281770,1724755855113,-12100.73,0.00010998,2,"2024-08-27T10:50:55.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281772,1724755855123,-500.0,0.00010998,2,"2024-08-27T10:50:55.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281774,1724755855133,-500.0,0.00010998,2,"2024-08-27T10:50:55.133",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281776,1724755855143,-500.0,0.00010998,2,"2024-08-27T10:50:55.143",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281778,1724755855152,-500.0,0.00010998,2,"2024-08-27T10:50:55.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281780,1724755855163,-12100.73,0.00010998,2,"2024-08-27T10:50:55.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281782,1724755855173,-500.0,0.00010998,2,"2024-08-27T10:50:55.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281784,1724755855183,-12100.73,0.00010998,2,"2024-08-27T10:50:55.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281786,1724755855193,-500.0,0.00010998,2,"2024-08-27T10:50:55.193",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281788,1724755855202,-12100.73,0.00010998,2,"2024-08-27T10:50:55.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281790,1724755855212,-500.0,0.00010998,2,"2024-08-27T10:50:55.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281792,1724755855221,-500.0,0.00010998,2,"2024-08-27T10:50:55.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281794,1724755855231,-2261.02,0.00010998,2,"2024-08-27T10:50:55.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281796,1724755855240,-500.0,0.00010998,2,"2024-08-27T10:50:55.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281798,1724755855251,-2261.02,0.00010998,2,"2024-08-27T10:50:55.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281800,1724755855261,-500.0,0.00010998,2,"2024-08-27T10:50:55.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281802,1724755855272,-2261.02,0.00010998,2,"2024-08-27T10:50:55.272",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281804,1724755855281,-500.0,0.00010998,2,"2024-08-27T10:50:55.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281807,1724755855295,-500.0,0.00010998,2,"2024-08-27T10:50:55.295",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281809,1724755855305,-500.0,0.00010998,2,"2024-08-27T10:50:55.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281811,1724755855315,-2866.73,0.00010998,2,"2024-08-27T10:50:55.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281813,1724755855325,-2866.73,0.00010998,2,"2024-08-27T10:50:55.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281815,1724755855337,-2866.73,0.00010998,2,"2024-08-27T10:50:55.337",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281817,1724755855346,-500.0,0.00010998,2,"2024-08-27T10:50:55.346",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281819,1724755855358,-500.0,0.00010998,2,"2024-08-27T10:50:55.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281821,1724755855370,-500.0,0.00010998,2,"2024-08-27T10:50:55.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281823,1724755855380,-7631.15,0.00010998,2,"2024-08-27T10:50:55.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281825,1724755855390,-7631.15,0.00010998,2,"2024-08-27T10:50:55.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281827,1724755855400,-532.93,0.00010998,2,"2024-08-27T10:50:55.400",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281829,1724755855411,-500.0,0.00010998,2,"2024-08-27T10:50:55.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281831,1724755855421,-500.0,0.00010998,2,"2024-08-27T10:50:55.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281833,1724755855431,-595.8,0.00010998,2,"2024-08-27T10:50:55.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281835,1724755855441,-500.0,0.00010998,2,"2024-08-27T10:50:55.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281837,1724755855451,-500.0,0.00010998,2,"2024-08-27T10:50:55.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281839,1724755855461,-500.0,0.00010998,2,"2024-08-27T10:50:55.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281841,1724755855472,-3916.21,0.00010998,2,"2024-08-27T10:50:55.472",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281843,1724755855481,-3916.21,0.00010998,2,"2024-08-27T10:50:55.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281844,1724755855504,-3916.21,0.00010998,2,"2024-08-27T10:50:55.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281847,1724755855514,-1386.53,0.00010998,2,"2024-08-27T10:50:55.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281849,1724755855524,-1386.53,0.00010998,2,"2024-08-27T10:50:55.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281851,1724755855534,-1386.53,0.00010998,2,"2024-08-27T10:50:55.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281853,1724755855544,-1386.53,0.00010998,2,"2024-08-27T10:50:55.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281855,1724755855554,-1386.53,0.00010998,2,"2024-08-27T10:50:55.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281857,1724755855564,-1386.53,0.00010998,2,"2024-08-27T10:50:55.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281859,1724755855575,-1386.53,0.00010998,2,"2024-08-27T10:50:55.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281861,1724755855584,-1386.53,0.00010998,2,"2024-08-27T10:50:55.584",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281863,1724755855594,-1386.53,0.00010998,2,"2024-08-27T10:50:55.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281865,1724755855605,-1386.53,0.00010998,2,"2024-08-27T10:50:55.605",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281867,1724755855614,-500.0,0.00010998,2,"2024-08-27T10:50:55.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281869,1724755855624,-500.0,0.00010998,2,"2024-08-27T10:50:55.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281871,1724755855635,-500.0,0.00010998,2,"2024-08-27T10:50:55.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281873,1724755855646,-7713.89,0.00010998,2,"2024-08-27T10:50:55.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281875,1724755855656,-7713.89,0.00010998,2,"2024-08-27T10:50:55.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281877,1724755855666,-1103.19,0.00010998,2,"2024-08-27T10:50:55.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281879,1724755855676,-1103.19,0.00010998,2,"2024-08-27T10:50:55.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281881,1724755855686,-1103.19,0.00010998,2,"2024-08-27T10:50:55.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281883,1724755855697,-567.06,0.00010998,2,"2024-08-27T10:50:55.697",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281885,1724755855707,-567.06,0.00010998,2,"2024-08-27T10:50:55.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281887,1724755855717,-567.06,0.00010998,2,"2024-08-27T10:50:55.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281889,1724755855727,-500.0,0.00010998,2,"2024-08-27T10:50:55.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281891,1724755855737,-500.0,0.00010998,2,"2024-08-27T10:50:55.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281893,1724755855747,-500.0,0.00010998,2,"2024-08-27T10:50:55.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281895,1724755855756,-500.0,0.00010998,2,"2024-08-27T10:50:55.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281897,1724755855767,-500.0,0.00010998,2,"2024-08-27T10:50:55.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281899,1724755855777,-766.83,0.00010998,2,"2024-08-27T10:50:55.777",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281901,1724755855786,-766.83,0.00010998,2,"2024-08-27T10:50:55.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281903,1724755855796,-500.0,0.00010998,2,"2024-08-27T10:50:55.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281905,1724755855806,-766.83,0.00010998,2,"2024-08-27T10:50:55.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281906,1724755855815,-500.0,0.00010998,2,"2024-08-27T10:50:55.815",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281908,1724755855825,-500.0,0.00010998,2,"2024-08-27T10:50:55.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281910,1724755855834,-500.0,0.00010998,2,"2024-08-27T10:50:55.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281912,1724755855844,-175.84,0.00010998,2,"2024-08-27T10:50:55.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281914,1724755855855,-564.23,0.00010998,2,"2024-08-27T10:50:55.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281916,1724755855865,-564.23,0.00010998,2,"2024-08-27T10:50:55.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281918,1724755855875,-564.23,0.00010998,2,"2024-08-27T10:50:55.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281920,1724755855885,-564.23,0.00010998,2,"2024-08-27T10:50:55.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281922,1724755855894,-1294.15,0.00010998,2,"2024-08-27T10:50:55.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281924,1724755855904,-564.23,0.00010998,2,"2024-08-27T10:50:55.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281926,1724755855914,-1294.15,0.00010998,2,"2024-08-27T10:50:55.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281928,1724755855923,-564.23,0.00010998,2,"2024-08-27T10:50:55.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281930,1724755855933,-500.0,0.00010998,2,"2024-08-27T10:50:55.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281932,1724755855943,-1294.15,0.00010998,2,"2024-08-27T10:50:55.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281934,1724755855952,-564.23,0.00010998,2,"2024-08-27T10:50:55.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281936,1724755855962,-500.0,0.00010998,2,"2024-08-27T10:50:55.962",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281938,1724755855972,-564.23,0.00010998,2,"2024-08-27T10:50:55.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281940,1724755855982,-564.23,0.00010998,2,"2024-08-27T10:50:55.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281942,1724755855991,-500.0,0.00010998,2,"2024-08-27T10:50:55.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281944,1724755856002,-564.23,0.00010998,2,"2024-08-27T10:50:56.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281946,1724755856012,-500.0,0.00010998,2,"2024-08-27T10:50:56.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281948,1724755856022,-500.0,0.00010998,2,"2024-08-27T10:50:56.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281950,1724755856032,-500.0,0.00010998,2,"2024-08-27T10:50:56.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281952,1724755856042,-526.25,0.00010998,2,"2024-08-27T10:50:56.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281954,1724755856051,-526.25,0.00010998,2,"2024-08-27T10:50:56.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281956,1724755856062,-500.0,0.00010998,2,"2024-08-27T10:50:56.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281958,1724755856071,-177.4,0.00010998,2,"2024-08-27T10:50:56.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281960,1724755856081,-500.0,0.00010998,2,"2024-08-27T10:50:56.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281962,1724755856091,-550.93,0.00010998,2,"2024-08-27T10:50:56.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281964,1724755856102,-500.0,0.00010998,2,"2024-08-27T10:50:56.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281966,1724755856111,-500.0,0.00010998,2,"2024-08-27T10:50:56.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281968,1724755856121,-550.93,0.00010998,2,"2024-08-27T10:50:56.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281970,1724755856132,-550.93,0.00010998,2,"2024-08-27T10:50:56.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281972,1724755856142,-846.92,0.00010998,2,"2024-08-27T10:50:56.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281974,1724755856151,-846.92,0.00010998,2,"2024-08-27T10:50:56.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281976,1724755856162,-846.92,0.00010998,2,"2024-08-27T10:50:56.162",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281977,1724755856172,-500.0,0.00010998,2,"2024-08-27T10:50:56.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281979,1724755856181,-500.0,0.00010998,2,"2024-08-27T10:50:56.181",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281981,1724755856191,-500.0,0.00010998,2,"2024-08-27T10:50:56.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281983,1724755856201,-500.0,0.00010998,2,"2024-08-27T10:50:56.201",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281986,1724755856211,-500.0,0.00010998,2,"2024-08-27T10:50:56.211",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281987,1724755856220,-500.0,0.00010998,2,"2024-08-27T10:50:56.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281990,1724755856231,-500.0,0.00010998,2,"2024-08-27T10:50:56.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281992,1724755856242,-500.0,0.00010998,2,"2024-08-27T10:50:56.242",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281994,1724755856254,-500.0,0.00010998,2,"2024-08-27T10:50:56.254",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281996,1724755856264,-573.55,0.00010998,2,"2024-08-27T10:50:56.264",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281998,1724755856274,-573.55,0.00010998,2,"2024-08-27T10:50:56.274",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336281999,1724755856284,-573.55,0.00010998,2,"2024-08-27T10:50:56.284",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282001,1724755856298,-505.88,0.00010998,2,"2024-08-27T10:50:56.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282004,1724755856308,-500.0,0.00010998,2,"2024-08-27T10:50:56.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282006,1724755856318,-505.88,0.00010998,2,"2024-08-27T10:50:56.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282007,1724755856328,-500.0,0.00010998,2,"2024-08-27T10:50:56.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282010,1724755856338,-500.0,0.00010998,2,"2024-08-27T10:50:56.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282011,1724755856348,-500.0,0.00010998,2,"2024-08-27T10:50:56.348",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282013,1724755856362,-629.6158781,0.00010998,2,"2024-08-27T10:50:56.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282016,1724755856375,-673.65,0.00010998,2,"2024-08-27T10:50:56.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282018,1724755856385,-673.65,0.00010998,2,"2024-08-27T10:50:56.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282020,1724755856395,-789.46,0.00010998,2,"2024-08-27T10:50:56.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282022,1724755856405,-789.46,0.00010998,2,"2024-08-27T10:50:56.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282024,1724755856415,-673.65,0.00010998,2,"2024-08-27T10:50:56.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282026,1724755856425,-789.46,0.00010998,2,"2024-08-27T10:50:56.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282028,1724755856434,-1703.4,0.00010998,2,"2024-08-27T10:50:56.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282029,1724755856444,-1703.4,0.00010998,2,"2024-08-27T10:50:56.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282031,1724755856453,-1703.4,0.00010998,2,"2024-08-27T10:50:56.453",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282033,1724755856463,-1703.4,0.00010998,2,"2024-08-27T10:50:56.463",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282035,1724755856473,-1703.4,0.00010998,2,"2024-08-27T10:50:56.473",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282037,1724755856484,-1703.4,0.00010998,2,"2024-08-27T10:50:56.484",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282040,1724755856494,-1703.4,0.00010998,2,"2024-08-27T10:50:56.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282042,1724755856504,-1703.4,0.00010998,2,"2024-08-27T10:50:56.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282044,1724755856514,-1703.4,0.00010998,2,"2024-08-27T10:50:56.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282046,1724755856523,-1703.4,0.00010998,2,"2024-08-27T10:50:56.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282047,1724755856533,-613.54,0.00010998,2,"2024-08-27T10:50:56.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282049,1724755856544,-613.54,0.00010998,2,"2024-08-27T10:50:56.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282051,1724755856554,-613.54,0.00010998,2,"2024-08-27T10:50:56.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282053,1724755856564,-613.54,0.00010998,2,"2024-08-27T10:50:56.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282055,1724755856573,-613.54,0.00010998,2,"2024-08-27T10:50:56.573",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282057,1724755856583,-613.54,0.00010998,2,"2024-08-27T10:50:56.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282059,1724755856593,-613.54,0.00010998,2,"2024-08-27T10:50:56.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282062,1724755856603,-613.54,0.00010998,2,"2024-08-27T10:50:56.603",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282063,1724755856612,-613.54,0.00010998,2,"2024-08-27T10:50:56.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282065,1724755856622,-613.54,0.00010998,2,"2024-08-27T10:50:56.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282068,1724755856632,-500.0,0.00010998,2,"2024-08-27T10:50:56.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282070,1724755856642,-500.0,0.00010998,2,"2024-08-27T10:50:56.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282072,1724755856652,-1809.53,0.00010998,2,"2024-08-27T10:50:56.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282074,1724755856662,-1809.53,0.00010998,2,"2024-08-27T10:50:56.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282076,1724755856672,-500.0,0.00010998,2,"2024-08-27T10:50:56.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282078,1724755856681,-1809.53,0.00010998,2,"2024-08-27T10:50:56.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282080,1724755856692,-500.0,0.00010998,2,"2024-08-27T10:50:56.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282081,1724755856702,-500.0,0.00010998,2,"2024-08-27T10:50:56.702",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282083,1724755856712,-500.0,0.00010998,2,"2024-08-27T10:50:56.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282085,1724755856722,-500.0,0.00010998,2,"2024-08-27T10:50:56.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282087,1724755856732,-500.0,0.00010998,2,"2024-08-27T10:50:56.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282089,1724755856742,-500.0,0.00010998,2,"2024-08-27T10:50:56.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282091,1724755856752,-500.0,0.00010998,2,"2024-08-27T10:50:56.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282093,1724755856762,-978.45,0.00010998,2,"2024-08-27T10:50:56.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282095,1724755856772,-500.0,0.00010998,2,"2024-08-27T10:50:56.772",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282097,1724755856781,-978.45,0.00010998,2,"2024-08-27T10:50:56.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282099,1724755856792,-500.0,0.00010998,2,"2024-08-27T10:50:56.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282101,1724755856802,-978.45,0.00010998,2,"2024-08-27T10:50:56.802",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282103,1724755856813,-500.0,0.00010998,2,"2024-08-27T10:50:56.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282105,1724755856823,-978.45,0.00010998,2,"2024-08-27T10:50:56.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282107,1724755856833,-978.45,0.00010998,2,"2024-08-27T10:50:56.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282110,1724755856844,-978.45,0.00010998,2,"2024-08-27T10:50:56.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282112,1724755856855,-978.45,0.00010998,2,"2024-08-27T10:50:56.855",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282114,1724755856865,-978.45,0.00010998,2,"2024-08-27T10:50:56.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282116,1724755856874,-978.45,0.00010998,2,"2024-08-27T10:50:56.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282118,1724755856884,-978.45,0.00010998,2,"2024-08-27T10:50:56.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282120,1724755856894,-2490.13,0.00010998,2,"2024-08-27T10:50:56.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282122,1724755856903,-2490.13,0.00010998,2,"2024-08-27T10:50:56.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282124,1724755856913,-2490.13,0.00010998,2,"2024-08-27T10:50:56.913",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282126,1724755856923,-500.0,0.00010998,2,"2024-08-27T10:50:56.923",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282128,1724755856932,-500.0,0.00010998,2,"2024-08-27T10:50:56.932",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282130,1724755856942,-500.0,0.00010998,2,"2024-08-27T10:50:56.942",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282132,1724755856952,-21944.32,0.00010998,2,"2024-08-27T10:50:56.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282134,1724755856961,-21944.32,0.00010998,2,"2024-08-27T10:50:56.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282136,1724755856971,-21944.32,0.00010998,2,"2024-08-27T10:50:56.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282138,1724755856981,-21944.32,0.00010998,2,"2024-08-27T10:50:56.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282139,1724755856990,-21944.32,0.00010998,2,"2024-08-27T10:50:56.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282141,1724755857000,-21944.32,0.00010998,2,"2024-08-27T10:50:57.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282143,1724755857010,-21944.32,0.00010998,2,"2024-08-27T10:50:57.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282145,1724755857020,-21944.32,0.00010998,2,"2024-08-27T10:50:57.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282152,1724755857069,-21944.32,0.00010998,2,"2024-08-27T10:50:57.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282154,1724755857079,-21944.32,0.00010998,2,"2024-08-27T10:50:57.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282156,1724755857090,-685.09,0.00010998,2,"2024-08-27T10:50:57.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282158,1724755857099,-500.0,0.00010998,2,"2024-08-27T10:50:57.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282160,1724755857109,-685.09,0.00010998,2,"2024-08-27T10:50:57.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282162,1724755857119,-500.0,0.00010998,2,"2024-08-27T10:50:57.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282164,1724755857130,-500.0,0.00010998,2,"2024-08-27T10:50:57.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282166,1724755857141,-685.09,0.00010998,2,"2024-08-27T10:50:57.141",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282168,1724755857151,-500.0,0.00010998,2,"2024-08-27T10:50:57.151",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282170,1724755857161,-500.0,0.00010998,2,"2024-08-27T10:50:57.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282172,1724755857170,-1938.8,0.00010998,2,"2024-08-27T10:50:57.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282174,1724755857179,-1938.8,0.00010998,2,"2024-08-27T10:50:57.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282176,1724755857188,-1938.8,0.00010998,2,"2024-08-27T10:50:57.188",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282178,1724755857198,-634.0,0.00010998,2,"2024-08-27T10:50:57.198",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282180,1724755857207,-1938.8,0.00010998,2,"2024-08-27T10:50:57.207",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282182,1724755857216,-634.0,0.00010998,2,"2024-08-27T10:50:57.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282184,1724755857225,-1938.8,0.00010998,2,"2024-08-27T10:50:57.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282186,1724755857235,-634.0,0.00010998,2,"2024-08-27T10:50:57.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282188,1724755857245,-1938.8,0.00010998,2,"2024-08-27T10:50:57.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282190,1724755857255,-634.0,0.00010998,2,"2024-08-27T10:50:57.255",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282192,1724755857265,-1938.8,0.00010998,2,"2024-08-27T10:50:57.265",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282194,1724755857275,-634.0,0.00010998,2,"2024-08-27T10:50:57.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282196,1724755857285,-1938.8,0.00010998,2,"2024-08-27T10:50:57.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282198,1724755857299,-634.0,0.00010998,2,"2024-08-27T10:50:57.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282200,1724755857309,-1938.8,0.00010998,2,"2024-08-27T10:50:57.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282202,1724755857319,-634.0,0.00010998,2,"2024-08-27T10:50:57.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282204,1724755857331,-1938.8,0.00010998,2,"2024-08-27T10:50:57.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282207,1724755857342,-634.0,0.00010998,2,"2024-08-27T10:50:57.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282209,1724755857352,-634.0,0.00010998,2,"2024-08-27T10:50:57.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282211,1724755857362,-634.0,0.00010998,2,"2024-08-27T10:50:57.362",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282213,1724755857372,-617.6,0.00010998,2,"2024-08-27T10:50:57.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282215,1724755857382,-617.6,0.00010998,2,"2024-08-27T10:50:57.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282217,1724755857391,-617.6,0.00010998,2,"2024-08-27T10:50:57.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282219,1724755857401,-989.47,0.00010998,2,"2024-08-27T10:50:57.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282221,1724755857410,-989.47,0.00010998,2,"2024-08-27T10:50:57.410",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282223,1724755857420,-989.47,0.00010998,2,"2024-08-27T10:50:57.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282225,1724755857429,-955.52,0.00010998,2,"2024-08-27T10:50:57.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282226,1724755857438,-955.52,0.00010998,2,"2024-08-27T10:50:57.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282228,1724755857447,-955.52,0.00010998,2,"2024-08-27T10:50:57.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282231,1724755857457,-955.52,0.00010998,2,"2024-08-27T10:50:57.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282232,1724755857467,-955.52,0.00010998,2,"2024-08-27T10:50:57.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282234,1724755857476,-955.52,0.00010998,2,"2024-08-27T10:50:57.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282236,1724755857485,-955.52,0.00010998,2,"2024-08-27T10:50:57.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282239,1724755857495,-955.52,0.00010998,2,"2024-08-27T10:50:57.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282240,1724755857504,-955.52,0.00010998,2,"2024-08-27T10:50:57.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282242,1724755857514,-955.52,0.00010998,2,"2024-08-27T10:50:57.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282244,1724755857523,-151.0,0.00010998,2,"2024-08-27T10:50:57.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282246,1724755857533,-151.0,0.00010998,2,"2024-08-27T10:50:57.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282248,1724755857542,-500.0,0.00010998,2,"2024-08-27T10:50:57.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282250,1724755857552,-500.0,0.00010998,2,"2024-08-27T10:50:57.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282252,1724755857561,-151.0,0.00010998,2,"2024-08-27T10:50:57.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282254,1724755857570,-981.39,0.00010998,2,"2024-08-27T10:50:57.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282256,1724755857580,-981.39,0.00010998,2,"2024-08-27T10:50:57.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282258,1724755857589,-981.39,0.00010998,2,"2024-08-27T10:50:57.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282260,1724755857598,-981.39,0.00010998,2,"2024-08-27T10:50:57.598",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282262,1724755857608,-694157.69371613,0.00010999,2,"2024-08-27T10:50:57.608",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282264,1724755857617,-200.0,0.00010999,2,"2024-08-27T10:50:57.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282266,1724755857626,-151.0,0.00010999,2,"2024-08-27T10:50:57.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282268,1724755857635,-151.0,0.00010999,2,"2024-08-27T10:50:57.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282270,1724755857644,-151.646543,0.00010999,2,"2024-08-27T10:50:57.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282272,1724755857653,-151.0,0.00010999,2,"2024-08-27T10:50:57.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282274,1724755857663,-151.0,0.00010999,2,"2024-08-27T10:50:57.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282276,1724755857672,-151.0,0.00010999,2,"2024-08-27T10:50:57.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282278,1724755857681,-151.0,0.00010999,2,"2024-08-27T10:50:57.681",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282280,1724755857691,-500.0,0.00010999,2,"2024-08-27T10:50:57.691",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282282,1724755857701,-500.0,0.00010999,2,"2024-08-27T10:50:57.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282284,1724755857711,-500.0,0.00010999,2,"2024-08-27T10:50:57.711",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282286,1724755857720,-500.0,0.00010999,2,"2024-08-27T10:50:57.720",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282288,1724755857729,-500.0,0.00010999,2,"2024-08-27T10:50:57.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282290,1724755857738,-500.0,0.00010999,2,"2024-08-27T10:50:57.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282292,1724755857747,-500.0,0.00010999,2,"2024-08-27T10:50:57.747",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282294,1724755857757,-500.0,0.00010999,2,"2024-08-27T10:50:57.757",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282296,1724755857766,-500.0,0.00010999,2,"2024-08-27T10:50:57.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282298,1724755857776,-570.49634534,0.00010999,2,"2024-08-27T10:50:57.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282300,1724755857786,-500.0,0.00010999,2,"2024-08-27T10:50:57.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282302,1724755857795,-500.0,0.00010999,2,"2024-08-27T10:50:57.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282304,1724755857804,-500.0,0.00010999,2,"2024-08-27T10:50:57.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282306,1724755857813,-500.0,0.00010999,2,"2024-08-27T10:50:57.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282308,1724755857823,-500.0,0.00010999,2,"2024-08-27T10:50:57.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282310,1724755857834,-500.0,0.00010999,2,"2024-08-27T10:50:57.834",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282312,1724755857844,-500.0,0.00010999,2,"2024-08-27T10:50:57.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282314,1724755857854,-500.0,0.00010999,2,"2024-08-27T10:50:57.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282316,1724755857863,-500.0,0.00010999,2,"2024-08-27T10:50:57.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282318,1724755857874,-500.0,0.00010999,2,"2024-08-27T10:50:57.874",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282320,1724755857884,-462.28,0.00010999,2,"2024-08-27T10:50:57.884",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282322,1724755857894,-1847.78,0.00010999,2,"2024-08-27T10:50:57.894",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282324,1724755857903,-1847.78,0.00010999,2,"2024-08-27T10:50:57.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282326,1724755857914,-1847.78,0.00010999,2,"2024-08-27T10:50:57.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282328,1724755857924,-1847.78,0.00010999,2,"2024-08-27T10:50:57.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282330,1724755857933,-1847.78,0.00010999,2,"2024-08-27T10:50:57.933",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282332,1724755857943,-1847.78,0.00010999,2,"2024-08-27T10:50:57.943",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282334,1724755857952,-1847.78,0.00010999,2,"2024-08-27T10:50:57.952",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282336,1724755857961,-1847.78,0.00010999,2,"2024-08-27T10:50:57.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282338,1724755857971,-1847.78,0.00010999,2,"2024-08-27T10:50:57.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282340,1724755857980,-1847.78,0.00010999,2,"2024-08-27T10:50:57.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282342,1724755857989,-1847.78,0.00010999,2,"2024-08-27T10:50:57.989",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282344,1724755857998,-1847.78,0.00010999,2,"2024-08-27T10:50:57.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282345,1724755858007,-1847.78,0.00010999,2,"2024-08-27T10:50:58.007",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282346,1724755858016,-1847.96,0.00010999,2,"2024-08-27T10:50:58.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282347,1724755858025,-500.0,0.00010999,2,"2024-08-27T10:50:58.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282348,1724755858034,-500.0,0.00010999,2,"2024-08-27T10:50:58.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282349,1724755858044,-500.0,0.00010999,2,"2024-08-27T10:50:58.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282350,1724755858053,-500.0,0.00010999,2,"2024-08-27T10:50:58.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282351,1724755858062,-500.0,0.00010999,2,"2024-08-27T10:50:58.062",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282352,1724755858071,-500.0,0.00010999,2,"2024-08-27T10:50:58.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282353,1724755858080,-500.0,0.00010999,2,"2024-08-27T10:50:58.080",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282354,1724755858090,-151.0,0.00010999,2,"2024-08-27T10:50:58.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282355,1724755858099,-150.0,0.00010999,2,"2024-08-27T10:50:58.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282356,1724755858109,-500.0,0.00010999,2,"2024-08-27T10:50:58.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282357,1724755858119,-500.0,0.00010999,2,"2024-08-27T10:50:58.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282358,1724755858128,-500.0,0.00010999,2,"2024-08-27T10:50:58.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282359,1724755858137,-500.0,0.00010999,2,"2024-08-27T10:50:58.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282360,1724755858147,-500.0,0.00010999,2,"2024-08-27T10:50:58.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282361,1724755858157,-500.0,0.00010999,2,"2024-08-27T10:50:58.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282363,1724755858167,-500.0,0.00010999,2,"2024-08-27T10:50:58.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282365,1724755858176,-500.0,0.00010999,2,"2024-08-27T10:50:58.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282367,1724755858185,-500.0,0.00010999,2,"2024-08-27T10:50:58.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282369,1724755858195,-500.0,0.00010999,2,"2024-08-27T10:50:58.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282371,1724755858204,-500.0,0.00010999,2,"2024-08-27T10:50:58.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282373,1724755858214,-500.0,0.00010999,2,"2024-08-27T10:50:58.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282375,1724755858223,-500.0,0.00010999,2,"2024-08-27T10:50:58.223",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282377,1724755858232,-500.0,0.00010999,2,"2024-08-27T10:50:58.232",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282379,1724755858241,-500.0,0.00010999,2,"2024-08-27T10:50:58.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282381,1724755858251,-500.0,0.00010999,2,"2024-08-27T10:50:58.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282383,1724755858260,-632.09,0.00010999,2,"2024-08-27T10:50:58.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282385,1724755858270,-171.94,0.00010999,2,"2024-08-27T10:50:58.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282387,1724755858279,-171.94,0.00010999,2,"2024-08-27T10:50:58.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282389,1724755858290,-171.94,0.00010999,2,"2024-08-27T10:50:58.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282391,1724755858300,-171.94,0.00010999,2,"2024-08-27T10:50:58.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282393,1724755858310,-171.94,0.00010999,2,"2024-08-27T10:50:58.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282395,1724755858319,-171.94,0.00010999,2,"2024-08-27T10:50:58.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282397,1724755858328,-171.94,0.00010999,2,"2024-08-27T10:50:58.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282399,1724755858338,-171.94,0.00010999,2,"2024-08-27T10:50:58.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282401,1724755858347,-171.94,0.00010999,2,"2024-08-27T10:50:58.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282403,1724755858360,-171.94,0.00010999,2,"2024-08-27T10:50:58.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282405,1724755858377,-171.94,0.00010999,2,"2024-08-27T10:50:58.377",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282407,1724755858387,-171.94,0.00010999,2,"2024-08-27T10:50:58.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282409,1724755858396,-171.94,0.00010999,2,"2024-08-27T10:50:58.396",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282411,1724755858405,-172.11,0.00010999,2,"2024-08-27T10:50:58.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282413,1724755858415,-500.0,0.00010999,2,"2024-08-27T10:50:58.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282416,1724755858425,-500.0,0.00010999,2,"2024-08-27T10:50:58.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282418,1724755858434,-500.0,0.00010999,2,"2024-08-27T10:50:58.434",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282420,1724755858443,-562.05,0.00010999,2,"2024-08-27T10:50:58.443",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282421,1724755858452,-562.05,0.00010999,2,"2024-08-27T10:50:58.452",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282423,1724755858461,-562.05,0.00010999,2,"2024-08-27T10:50:58.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282425,1724755858470,-562.05,0.00010999,2,"2024-08-27T10:50:58.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282427,1724755858480,-500.0,0.00010999,2,"2024-08-27T10:50:58.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282429,1724755858489,-562.05,0.00010999,2,"2024-08-27T10:50:58.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282431,1724755858498,-500.0,0.00010999,2,"2024-08-27T10:50:58.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282433,1724755858508,-562.05,0.00010999,2,"2024-08-27T10:50:58.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282435,1724755858517,-500.0,0.00010999,2,"2024-08-27T10:50:58.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282437,1724755858526,-562.05,0.00010999,2,"2024-08-27T10:50:58.526",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282439,1724755858535,-500.0,0.00010999,2,"2024-08-27T10:50:58.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282441,1724755858544,-562.05,0.00010999,2,"2024-08-27T10:50:58.544",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282443,1724755858554,-479.55,0.00010999,2,"2024-08-27T10:50:58.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282445,1724755858564,-562.05,0.00010999,2,"2024-08-27T10:50:58.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282447,1724755858574,-562.05,0.00010999,2,"2024-08-27T10:50:58.574",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282449,1724755858583,-562.05,0.00010999,2,"2024-08-27T10:50:58.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282451,1724755858593,-562.05,0.00010999,2,"2024-08-27T10:50:58.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282453,1724755858602,-562.05,0.00010999,2,"2024-08-27T10:50:58.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282455,1724755858612,-562.18,0.00010999,2,"2024-08-27T10:50:58.612",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282457,1724755858621,-500.0,0.00010999,2,"2024-08-27T10:50:58.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282459,1724755858630,-500.0,0.00010999,2,"2024-08-27T10:50:58.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282461,1724755858639,-581.98,0.00010999,2,"2024-08-27T10:50:58.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282463,1724755858649,-500.0,0.00010999,2,"2024-08-27T10:50:58.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282465,1724755858658,-500.0,0.00010999,2,"2024-08-27T10:50:58.658",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282467,1724755858667,-500.0,0.00010999,2,"2024-08-27T10:50:58.667",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282468,1724755858677,-500.0,0.00010999,2,"2024-08-27T10:50:58.677",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282470,1724755858686,-500.0,0.00010999,2,"2024-08-27T10:50:58.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282472,1724755858695,-500.0,0.00010999,2,"2024-08-27T10:50:58.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282474,1724755858705,-464.87,0.00010999,2,"2024-08-27T10:50:58.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282476,1724755858714,-151.0,0.00010999,2,"2024-08-27T10:50:58.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282478,1724755858723,-500.0,0.00010999,2,"2024-08-27T10:50:58.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282480,1724755858734,-500.0,0.00010999,2,"2024-08-27T10:50:58.734",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282482,1724755858743,-500.0,0.00010999,2,"2024-08-27T10:50:58.743",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282484,1724755858752,-500.0,0.00010999,2,"2024-08-27T10:50:58.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282486,1724755858762,-500.0,0.00010999,2,"2024-08-27T10:50:58.762",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282488,1724755858771,-500.0,0.00010999,2,"2024-08-27T10:50:58.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282490,1724755858781,-500.0,0.00010999,2,"2024-08-27T10:50:58.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282492,1724755858790,-500.0,0.00010999,2,"2024-08-27T10:50:58.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282494,1724755858799,-500.0,0.00010999,2,"2024-08-27T10:50:58.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282496,1724755858808,-500.0,0.00010999,2,"2024-08-27T10:50:58.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282498,1724755858817,-269.93,0.00010999,2,"2024-08-27T10:50:58.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282500,1724755858826,-151.0,0.00010999,2,"2024-08-27T10:50:58.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282502,1724755858835,-151.0,0.00010999,2,"2024-08-27T10:50:58.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282504,1724755858844,-883.41,0.00010999,2,"2024-08-27T10:50:58.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282506,1724755858858,-883.41,0.00010999,2,"2024-08-27T10:50:58.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282507,1724755858869,-883.41,0.00010999,2,"2024-08-27T10:50:58.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282510,1724755858879,-883.41,0.00010999,2,"2024-08-27T10:50:58.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282511,1724755858888,-883.41,0.00010999,2,"2024-08-27T10:50:58.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282514,1724755858898,-883.41,0.00010999,2,"2024-08-27T10:50:58.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282516,1724755858908,-883.41,0.00010999,2,"2024-08-27T10:50:58.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282517,1724755858918,-883.41,0.00010999,2,"2024-08-27T10:50:58.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282520,1724755858928,-883.41,0.00010999,2,"2024-08-27T10:50:58.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282522,1724755858937,-883.41,0.00010999,2,"2024-08-27T10:50:58.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282524,1724755858947,-883.41,0.00010999,2,"2024-08-27T10:50:58.947",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282526,1724755858957,-151.0,0.00010999,2,"2024-08-27T10:50:58.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282528,1724755858967,-883.41,0.00010999,2,"2024-08-27T10:50:58.967",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282530,1724755858977,-151.748332,0.00010999,2,"2024-08-27T10:50:58.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282532,1724755858987,-883.41,0.00010999,2,"2024-08-27T10:50:58.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282534,1724755858997,-883.41,0.00010999,2,"2024-08-27T10:50:58.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282536,1724755859006,-883.50518328,0.00010999,2,"2024-08-27T10:50:59.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282538,1724755859016,-151.0,0.00010999,2,"2024-08-27T10:50:59.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282540,1724755859026,-151.0,0.00010999,2,"2024-08-27T10:50:59.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282542,1724755859035,-151.0,0.00010999,2,"2024-08-27T10:50:59.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282544,1724755859045,-500.0,0.00010999,2,"2024-08-27T10:50:59.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282546,1724755859055,-500.0,0.00010999,2,"2024-08-27T10:50:59.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282548,1724755859064,-500.0,0.00010999,2,"2024-08-27T10:50:59.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282550,1724755859074,-500.0,0.00010999,2,"2024-08-27T10:50:59.074",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282552,1724755859083,-500.0,0.00010999,2,"2024-08-27T10:50:59.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282554,1724755859093,-500.0,0.00010999,2,"2024-08-27T10:50:59.093",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282556,1724755859109,-500.0,0.00010999,2,"2024-08-27T10:50:59.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282558,1724755859118,-610.41,0.00010999,2,"2024-08-27T10:50:59.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282560,1724755859127,-500.0,0.00010999,2,"2024-08-27T10:50:59.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282562,1724755859136,-500.0,0.00010999,2,"2024-08-27T10:50:59.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282564,1724755859146,-500.0,0.00010999,2,"2024-08-27T10:50:59.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282565,1724755859154,-500.0,0.00010999,2,"2024-08-27T10:50:59.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282567,1724755859163,-500.0,0.00010999,2,"2024-08-27T10:50:59.163",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282570,1724755859173,-500.0,0.00010999,2,"2024-08-27T10:50:59.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282572,1724755859183,-500.0,0.00010999,2,"2024-08-27T10:50:59.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282573,1724755859192,-500.0,0.00010999,2,"2024-08-27T10:50:59.192",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282576,1724755859202,-500.0,0.00010999,2,"2024-08-27T10:50:59.202",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282578,1724755859212,-500.0,0.00010999,2,"2024-08-27T10:50:59.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282580,1724755859221,-500.0,0.00010999,2,"2024-08-27T10:50:59.221",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282582,1724755859231,-500.0,0.00010999,2,"2024-08-27T10:50:59.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282584,1724755859241,-222.01129145,0.00010999,2,"2024-08-27T10:50:59.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282586,1724755859251,-540.83,0.00010999,2,"2024-08-27T10:50:59.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282588,1724755859260,-540.83,0.00010999,2,"2024-08-27T10:50:59.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282590,1724755859270,-540.83,0.00010999,2,"2024-08-27T10:50:59.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282592,1724755859279,-540.83,0.00010999,2,"2024-08-27T10:50:59.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282594,1724755859294,-540.83,0.00010999,2,"2024-08-27T10:50:59.294",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282596,1724755859304,-540.83,0.00010999,2,"2024-08-27T10:50:59.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282598,1724755859315,-540.83,0.00010999,2,"2024-08-27T10:50:59.315",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282600,1724755859325,-540.83,0.00010999,2,"2024-08-27T10:50:59.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282602,1724755859334,-540.83,0.00010999,2,"2024-08-27T10:50:59.334",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282604,1724755859344,-540.83,0.00010999,2,"2024-08-27T10:50:59.344",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282606,1724755859355,-540.83,0.00010999,2,"2024-08-27T10:50:59.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282608,1724755859367,-540.83,0.00010999,2,"2024-08-27T10:50:59.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282610,1724755859376,-540.83,0.00010999,2,"2024-08-27T10:50:59.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282612,1724755859386,-540.83,0.00010999,2,"2024-08-27T10:50:59.386",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282614,1724755859395,-541.0354362,0.00010999,2,"2024-08-27T10:50:59.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282616,1724755859405,-7968.99,0.00010999,2,"2024-08-27T10:50:59.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282618,1724755859414,-7968.99,0.00010999,2,"2024-08-27T10:50:59.414",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282620,1724755859423,-7968.99,0.00010999,2,"2024-08-27T10:50:59.423",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282622,1724755859433,-7968.99,0.00010999,2,"2024-08-27T10:50:59.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282624,1724755859442,-7968.99,0.00010999,2,"2024-08-27T10:50:59.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282626,1724755859451,-7968.99,0.00010999,2,"2024-08-27T10:50:59.451",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282627,1724755859461,-7968.99,0.00010999,2,"2024-08-27T10:50:59.461",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282629,1724755859470,-7968.99,0.00010999,2,"2024-08-27T10:50:59.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282631,1724755859480,-7968.99,0.00010999,2,"2024-08-27T10:50:59.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282633,1724755859489,-7968.99,0.00010999,2,"2024-08-27T10:50:59.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282635,1724755859499,-7968.99,0.00010999,2,"2024-08-27T10:50:59.499",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282637,1724755859508,-7968.99,0.00010999,2,"2024-08-27T10:50:59.508",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282639,1724755859518,-500.0,0.00010999,2,"2024-08-27T10:50:59.518",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282641,1724755859528,-7968.99,0.00010999,2,"2024-08-27T10:50:59.528",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282643,1724755859537,-500.0,0.00010999,2,"2024-08-27T10:50:59.537",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282646,1724755859547,-7968.99,0.00010999,2,"2024-08-27T10:50:59.547",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282648,1724755859556,-500.0,0.00010999,2,"2024-08-27T10:50:59.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282650,1724755859566,-7968.99,0.00010999,2,"2024-08-27T10:50:59.566",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282652,1724755859576,-262.8102492,0.00010999,2,"2024-08-27T10:50:59.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282654,1724755859586,-7968.99,0.00010999,2,"2024-08-27T10:50:59.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282656,1724755859595,-7969.21090472,0.00010999,2,"2024-08-27T10:50:59.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282658,1724755859606,-500.0,0.00010999,2,"2024-08-27T10:50:59.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282659,1724755859616,-500.0,0.00010999,2,"2024-08-27T10:50:59.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282662,1724755859626,-500.0,0.00010999,2,"2024-08-27T10:50:59.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282664,1724755859635,-500.0,0.00010999,2,"2024-08-27T10:50:59.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282666,1724755859646,-264.5869569,0.00010999,2,"2024-08-27T10:50:59.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282668,1724755859655,-151.0,0.00010999,2,"2024-08-27T10:50:59.655",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282670,1724755859665,-151.0,0.00010999,2,"2024-08-27T10:50:59.665",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282672,1724755859675,-500.0,0.00010999,2,"2024-08-27T10:50:59.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282674,1724755859686,-500.0,0.00010999,2,"2024-08-27T10:50:59.686",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282676,1724755859696,-500.0,0.00010999,2,"2024-08-27T10:50:59.696",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282678,1724755859707,-500.0,0.00010999,2,"2024-08-27T10:50:59.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282680,1724755859718,-500.0,0.00010999,2,"2024-08-27T10:50:59.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282682,1724755859728,-500.0,0.00010999,2,"2024-08-27T10:50:59.728",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282685,1724755859739,-500.0,0.00010999,2,"2024-08-27T10:50:59.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282687,1724755859750,-169.9,0.00010999,2,"2024-08-27T10:50:59.750",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282689,1724755859760,-526.83,0.00010999,2,"2024-08-27T10:50:59.760",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282691,1724755859770,-526.83,0.00010999,2,"2024-08-27T10:50:59.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282693,1724755859779,-526.83,0.00010999,2,"2024-08-27T10:50:59.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282695,1724755859789,-526.83,0.00010999,2,"2024-08-27T10:50:59.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282697,1724755859799,-526.83,0.00010999,2,"2024-08-27T10:50:59.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282699,1724755859808,-526.83,0.00010999,2,"2024-08-27T10:50:59.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282701,1724755859818,-526.83,0.00010999,2,"2024-08-27T10:50:59.818",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282703,1724755859828,-526.83,0.00010999,2,"2024-08-27T10:50:59.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282705,1724755859838,-526.83,0.00010999,2,"2024-08-27T10:50:59.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282707,1724755859848,-526.83,0.00010999,2,"2024-08-27T10:50:59.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282709,1724755859859,-526.83,0.00010999,2,"2024-08-27T10:50:59.859",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282711,1724755859868,-526.83,0.00010999,2,"2024-08-27T10:50:59.868",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282713,1724755859878,-526.83,0.00010999,2,"2024-08-27T10:50:59.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282715,1724755859888,-526.83,0.00010999,2,"2024-08-27T10:50:59.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282717,1724755859898,-526.83,0.00010999,2,"2024-08-27T10:50:59.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282719,1724755859908,-526.83,0.00010999,2,"2024-08-27T10:50:59.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282721,1724755859918,-526.96576582,0.00010999,2,"2024-08-27T10:50:59.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282723,1724755859928,-1654.88,0.00010999,2,"2024-08-27T10:50:59.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282725,1724755859937,-718.2,0.00010999,2,"2024-08-27T10:50:59.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282727,1724755859948,-1654.88,0.00010999,2,"2024-08-27T10:50:59.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282729,1724755859958,-718.2,0.00010999,2,"2024-08-27T10:50:59.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282731,1724755859968,-1654.88,0.00010999,2,"2024-08-27T10:50:59.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282733,1724755859977,-718.2,0.00010999,2,"2024-08-27T10:50:59.977",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282735,1724755859987,-1654.88,0.00010999,2,"2024-08-27T10:50:59.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282737,1724755859997,-718.2,0.00010999,2,"2024-08-27T10:50:59.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282739,1724755860006,-1654.88,0.00010999,2,"2024-08-27T10:51:00.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282741,1724755860016,-718.2,0.00010999,2,"2024-08-27T10:51:00.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282743,1724755860026,-1654.88,0.00010999,2,"2024-08-27T10:51:00.026",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282745,1724755860035,-718.2,0.00010999,2,"2024-08-27T10:51:00.035",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282747,1724755860045,-1654.88,0.00010999,2,"2024-08-27T10:51:00.045",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282749,1724755860055,-718.2,0.00010999,2,"2024-08-27T10:51:00.055",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282751,1724755860064,-1654.88,0.00010999,2,"2024-08-27T10:51:00.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282753,1724755860073,-718.2,0.00010999,2,"2024-08-27T10:51:00.073",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282755,1724755860083,-1654.88,0.00010999,2,"2024-08-27T10:51:00.083",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282757,1724755860092,-718.2,0.00010999,2,"2024-08-27T10:51:00.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282759,1724755860102,-1654.88,0.00010999,2,"2024-08-27T10:51:00.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282761,1724755860111,-1654.88,0.00010999,2,"2024-08-27T10:51:00.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282763,1724755860120,-718.2,0.00010999,2,"2024-08-27T10:51:00.120",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282765,1724755860132,-1654.88,0.00010999,2,"2024-08-27T10:51:00.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282767,1724755860144,-718.2,0.00010999,2,"2024-08-27T10:51:00.144",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282769,1724755860154,-1654.88,0.00010999,2,"2024-08-27T10:51:00.154",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282771,1724755860164,-718.2,0.00010999,2,"2024-08-27T10:51:00.164",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282773,1724755860173,-598.64,0.00010999,2,"2024-08-27T10:51:00.173",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282775,1724755860183,-1654.88,0.00010999,2,"2024-08-27T10:51:00.183",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282777,1724755860193,-718.2,0.00010999,2,"2024-08-27T10:51:00.193",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282779,1724755860203,-598.64,0.00010999,2,"2024-08-27T10:51:00.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282781,1724755860213,-1654.88,0.00010999,2,"2024-08-27T10:51:00.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282783,1724755860224,-718.2,0.00010999,2,"2024-08-27T10:51:00.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282785,1724755860235,-598.64,0.00010999,2,"2024-08-27T10:51:00.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282787,1724755860246,-1654.88,0.00010999,2,"2024-08-27T10:51:00.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282789,1724755860257,-718.32,0.00010999,2,"2024-08-27T10:51:00.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282791,1724755860268,-598.64,0.00010999,2,"2024-08-27T10:51:00.268",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282793,1724755860279,-1654.88,0.00010999,2,"2024-08-27T10:51:00.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282795,1724755860292,-598.64,0.00010999,2,"2024-08-27T10:51:00.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282797,1724755860303,-1654.99,0.00010999,2,"2024-08-27T10:51:00.303",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282799,1724755860313,-598.64,0.00010999,2,"2024-08-27T10:51:00.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282802,1724755860324,-598.64,0.00010999,2,"2024-08-27T10:51:00.324",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282804,1724755860335,-598.64,0.00010999,2,"2024-08-27T10:51:00.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282806,1724755860345,-598.64,0.00010999,2,"2024-08-27T10:51:00.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282808,1724755860356,-598.64,0.00010999,2,"2024-08-27T10:51:00.356",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282810,1724755860367,-598.64,0.00010999,2,"2024-08-27T10:51:00.367",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282812,1724755860378,-598.64,0.00010999,2,"2024-08-27T10:51:00.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282814,1724755860387,-598.64,0.00010999,2,"2024-08-27T10:51:00.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282816,1724755860397,-598.64,0.00010999,2,"2024-08-27T10:51:00.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282818,1724755860408,-598.64,0.00010999,2,"2024-08-27T10:51:00.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282820,1724755860418,-598.64,0.00010999,2,"2024-08-27T10:51:00.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282822,1724755860428,-598.75,0.00010999,2,"2024-08-27T10:51:00.428",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282824,1724755860438,-534.75,0.00010999,2,"2024-08-27T10:51:00.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282826,1724755860449,-592.96,0.00010999,2,"2024-08-27T10:51:00.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282828,1724755860459,-534.75,0.00010999,2,"2024-08-27T10:51:00.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282830,1724755860469,-592.96,0.00010999,2,"2024-08-27T10:51:00.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282832,1724755860480,-534.75,0.00010999,2,"2024-08-27T10:51:00.480",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282834,1724755860489,-592.96,0.00010999,2,"2024-08-27T10:51:00.489",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282836,1724755860500,-534.75,0.00010999,2,"2024-08-27T10:51:00.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282838,1724755860510,-592.96,0.00010999,2,"2024-08-27T10:51:00.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282840,1724755860523,-534.75,0.00010999,2,"2024-08-27T10:51:00.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282842,1724755860534,-592.96,0.00010999,2,"2024-08-27T10:51:00.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282844,1724755860545,-534.75,0.00010999,2,"2024-08-27T10:51:00.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282846,1724755860556,-592.96,0.00010999,2,"2024-08-27T10:51:00.556",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282848,1724755860565,-592.96,0.00010999,2,"2024-08-27T10:51:00.565",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282850,1724755860575,-534.75,0.00010999,2,"2024-08-27T10:51:00.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282852,1724755860585,-592.96,0.00010999,2,"2024-08-27T10:51:00.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282854,1724755860595,-534.75,0.00010999,2,"2024-08-27T10:51:00.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282856,1724755860606,-592.96,0.00010999,2,"2024-08-27T10:51:00.606",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282858,1724755860616,-534.75,0.00010999,2,"2024-08-27T10:51:00.616",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282860,1724755860625,-592.96,0.00010999,2,"2024-08-27T10:51:00.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282862,1724755860634,-592.96,0.00010999,2,"2024-08-27T10:51:00.634",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282864,1724755860644,-534.75,0.00010999,2,"2024-08-27T10:51:00.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282866,1724755860654,-592.96,0.00010999,2,"2024-08-27T10:51:00.654",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282868,1724755860663,-534.75,0.00010999,2,"2024-08-27T10:51:00.663",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282870,1724755860672,-592.96,0.00010999,2,"2024-08-27T10:51:00.672",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282873,1724755860682,-534.75,0.00010999,2,"2024-08-27T10:51:00.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282875,1724755860693,-592.96,0.00010999,2,"2024-08-27T10:51:00.693",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282877,1724755860703,-534.75,0.00010999,2,"2024-08-27T10:51:00.703",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282879,1724755860712,-592.98,0.00010999,2,"2024-08-27T10:51:00.712",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282881,1724755860722,-534.75,0.00010999,2,"2024-08-27T10:51:00.722",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282883,1724755860732,-534.8609026,0.00010999,2,"2024-08-27T10:51:00.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282885,1724755860742,-500.0,0.00010999,2,"2024-08-27T10:51:00.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282887,1724755860752,-500.0,0.00010999,2,"2024-08-27T10:51:00.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282889,1724755860761,-500.0,0.00010999,2,"2024-08-27T10:51:00.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282891,1724755860771,-500.0,0.00010999,2,"2024-08-27T10:51:00.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282893,1724755860781,-497.99580979,0.00010999,2,"2024-08-27T10:51:00.781",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282895,1724755860790,-500.0,0.00010999,2,"2024-08-27T10:51:00.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282897,1724755860800,-500.0,0.00010999,2,"2024-08-27T10:51:00.800",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282899,1724755860810,-500.0,0.00010999,2,"2024-08-27T10:51:00.810",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282901,1724755860821,-500.0,0.00010999,2,"2024-08-27T10:51:00.821",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282903,1724755860830,-500.0,0.00010999,2,"2024-08-27T10:51:00.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282905,1724755860841,-1582.59,0.00010999,2,"2024-08-27T10:51:00.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282907,1724755860850,-500.0,0.00010999,2,"2024-08-27T10:51:00.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282909,1724755860865,-1582.59,0.00010999,2,"2024-08-27T10:51:00.865",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282911,1724755860875,-500.0,0.00010999,2,"2024-08-27T10:51:00.875",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282913,1724755860885,-1264.39,0.00010999,2,"2024-08-27T10:51:00.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282914,1724755860895,-1582.59,0.00010999,2,"2024-08-27T10:51:00.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282915,1724755860905,-500.0,0.00010999,2,"2024-08-27T10:51:00.905",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282916,1724755860915,-1264.39,0.00010999,2,"2024-08-27T10:51:00.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282917,1724755860925,-1582.59,0.00010999,2,"2024-08-27T10:51:00.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282918,1724755860934,-500.0,0.00010999,2,"2024-08-27T10:51:00.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282919,1724755860944,-1264.39,0.00010999,2,"2024-08-27T10:51:00.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282920,1724755860954,-1582.59,0.00010999,2,"2024-08-27T10:51:00.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282921,1724755860964,-500.0,0.00010999,2,"2024-08-27T10:51:00.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282922,1724755860973,-1264.39,0.00010999,2,"2024-08-27T10:51:00.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282923,1724755860983,-1582.59,0.00010999,2,"2024-08-27T10:51:00.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282924,1724755860992,-500.0,0.00010999,2,"2024-08-27T10:51:00.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282925,1724755861003,-1264.39,0.00010999,2,"2024-08-27T10:51:01.003",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282926,1724755861013,-1582.59,0.00010999,2,"2024-08-27T10:51:01.013",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282928,1724755861022,-500.0,0.00010999,2,"2024-08-27T10:51:01.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282930,1724755861032,-1264.39,0.00010999,2,"2024-08-27T10:51:01.032",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282932,1724755861042,-332.14,0.00010999,2,"2024-08-27T10:51:01.042",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282934,1724755861051,-601.17,0.00010999,2,"2024-08-27T10:51:01.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282936,1724755861061,-1264.39,0.00010999,2,"2024-08-27T10:51:01.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282938,1724755861071,-601.17,0.00010999,2,"2024-08-27T10:51:01.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282940,1724755861081,-1264.39,0.00010999,2,"2024-08-27T10:51:01.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282942,1724755861091,-1264.39,0.00010999,2,"2024-08-27T10:51:01.091",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282944,1724755861104,-601.17,0.00010999,2,"2024-08-27T10:51:01.104",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282946,1724755861119,-1264.39,0.00010999,2,"2024-08-27T10:51:01.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282948,1724755861129,-601.17,0.00010999,2,"2024-08-27T10:51:01.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282950,1724755861139,-1582.59,0.00010999,2,"2024-08-27T10:51:01.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282952,1724755861148,-1264.39,0.00010999,2,"2024-08-27T10:51:01.148",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282954,1724755861158,-601.17,0.00010999,2,"2024-08-27T10:51:01.158",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282972,1724755861320,-1264.39,0.00010999,2,"2024-08-27T10:51:01.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282974,1724755861330,-1582.59,0.00010999,2,"2024-08-27T10:51:01.330",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282976,1724755861340,-601.17,0.00010999,2,"2024-08-27T10:51:01.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282978,1724755861349,-1264.39,0.00010999,2,"2024-08-27T10:51:01.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282980,1724755861360,-1582.59,0.00010999,2,"2024-08-27T10:51:01.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282982,1724755861373,-601.17,0.00010999,2,"2024-08-27T10:51:01.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282984,1724755861383,-1582.59,0.00010999,2,"2024-08-27T10:51:01.383",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282986,1724755861392,-601.17,0.00010999,2,"2024-08-27T10:51:01.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282988,1724755861402,-723.65,0.00010999,2,"2024-08-27T10:51:01.402",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282990,1724755861411,-1582.59,0.00010999,2,"2024-08-27T10:51:01.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282992,1724755861420,-1264.39,0.00010999,2,"2024-08-27T10:51:01.420",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282994,1724755861430,-601.17,0.00010999,2,"2024-08-27T10:51:01.430",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282996,1724755861439,-723.65,0.00010999,2,"2024-08-27T10:51:01.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336282998,1724755861449,-1582.59,0.00010999,2,"2024-08-27T10:51:01.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283000,1724755861458,-1264.53,0.00010999,2,"2024-08-27T10:51:01.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283002,1724755861467,-601.17,0.00010999,2,"2024-08-27T10:51:01.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283004,1724755861476,-723.65,0.00010999,2,"2024-08-27T10:51:01.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283006,1724755861486,-1582.59,0.00010999,2,"2024-08-27T10:51:01.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283008,1724755861495,-601.17,0.00010999,2,"2024-08-27T10:51:01.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283010,1724755861504,-723.65,0.00010999,2,"2024-08-27T10:51:01.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283012,1724755861513,-601.17,0.00010999,2,"2024-08-27T10:51:01.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283014,1724755861522,-723.65,0.00010999,2,"2024-08-27T10:51:01.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283016,1724755861532,-1582.69668116,0.00010999,2,"2024-08-27T10:51:01.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283018,1724755861541,-601.17,0.00010999,2,"2024-08-27T10:51:01.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283020,1724755861551,-723.65,0.00010999,2,"2024-08-27T10:51:01.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283022,1724755861560,-601.38661468,0.00010999,2,"2024-08-27T10:51:01.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283024,1724755861570,-723.65,0.00010999,2,"2024-08-27T10:51:01.570",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283026,1724755861579,-723.65,0.00010999,2,"2024-08-27T10:51:01.579",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283028,1724755861589,-723.65,0.00010999,2,"2024-08-27T10:51:01.589",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283030,1724755861599,-723.65,0.00010999,2,"2024-08-27T10:51:01.599",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283032,1724755861609,-723.65,0.00010999,2,"2024-08-27T10:51:01.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283034,1724755861619,-723.65,0.00010999,2,"2024-08-27T10:51:01.619",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283036,1724755861628,-723.65,0.00010999,2,"2024-08-27T10:51:01.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283038,1724755861638,-723.65,0.00010999,2,"2024-08-27T10:51:01.638",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283040,1724755861647,-723.79,0.00010999,2,"2024-08-27T10:51:01.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283041,1724755861656,-835.14,0.00010999,2,"2024-08-27T10:51:01.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283044,1724755861666,-835.14,0.00010999,2,"2024-08-27T10:51:01.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283046,1724755861676,-835.14,0.00010999,2,"2024-08-27T10:51:01.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283047,1724755861685,-835.14,0.00010999,2,"2024-08-27T10:51:01.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283049,1724755861694,-835.14,0.00010999,2,"2024-08-27T10:51:01.694",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283051,1724755861704,-835.14,0.00010999,2,"2024-08-27T10:51:01.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283053,1724755861713,-835.14,0.00010999,2,"2024-08-27T10:51:01.713",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283055,1724755861723,-835.14,0.00010999,2,"2024-08-27T10:51:01.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283057,1724755861732,-835.14,0.00010999,2,"2024-08-27T10:51:01.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283059,1724755861742,-835.14,0.00010999,2,"2024-08-27T10:51:01.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283061,1724755861751,-835.14,0.00010999,2,"2024-08-27T10:51:01.751",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283063,1724755861761,-835.14,0.00010999,2,"2024-08-27T10:51:01.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283065,1724755861770,-1823.75,0.00010999,2,"2024-08-27T10:51:01.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283067,1724755861780,-835.14,0.00010999,2,"2024-08-27T10:51:01.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283069,1724755861789,-1823.75,0.00010999,2,"2024-08-27T10:51:01.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283071,1724755861798,-835.34,0.00010999,2,"2024-08-27T10:51:01.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283073,1724755861808,-151.0,0.00010999,2,"2024-08-27T10:51:01.808",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283075,1724755861818,-500.0,0.00010999,2,"2024-08-27T10:51:01.818",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283077,1724755861828,-151.0,0.00010999,2,"2024-08-27T10:51:01.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283079,1724755861837,-500.0,0.00010999,2,"2024-08-27T10:51:01.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283081,1724755861847,-500.0,0.00010999,2,"2024-08-27T10:51:01.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283082,1724755861857,-500.0,0.00010999,2,"2024-08-27T10:51:01.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283084,1724755861866,-500.0,0.00010999,2,"2024-08-27T10:51:01.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283086,1724755861876,-500.0,0.00010999,2,"2024-08-27T10:51:01.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283088,1724755861885,-1823.75,0.00010999,2,"2024-08-27T10:51:01.885",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283090,1724755861895,-500.0,0.00010999,2,"2024-08-27T10:51:01.895",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283092,1724755861904,-1823.75,0.00010999,2,"2024-08-27T10:51:01.904",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283094,1724755861915,-500.0,0.00010999,2,"2024-08-27T10:51:01.915",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283096,1724755861924,-1823.75,0.00010999,2,"2024-08-27T10:51:01.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283098,1724755861934,-500.0,0.00010999,2,"2024-08-27T10:51:01.934",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283100,1724755861944,-1823.75,0.00010999,2,"2024-08-27T10:51:01.944",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283102,1724755861955,-500.0,0.00010999,2,"2024-08-27T10:51:01.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283104,1724755861964,-1823.75,0.00010999,2,"2024-08-27T10:51:01.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283106,1724755861973,-500.0,0.00010999,2,"2024-08-27T10:51:01.973",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283108,1724755861982,-1823.75,0.00010999,2,"2024-08-27T10:51:01.982",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283110,1724755861992,-500.0,0.00010999,2,"2024-08-27T10:51:01.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283112,1724755862002,-1823.75,0.00010999,2,"2024-08-27T10:51:02.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283114,1724755862012,-500.0,0.00010999,2,"2024-08-27T10:51:02.012",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283116,1724755862022,-1823.75,0.00010999,2,"2024-08-27T10:51:02.022",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283118,1724755862031,-554.36655776,0.00010999,2,"2024-08-27T10:51:02.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283120,1724755862041,-1823.75,0.00010999,2,"2024-08-27T10:51:02.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283122,1724755862050,-1823.75,0.00010999,2,"2024-08-27T10:51:02.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283124,1724755862059,-1823.75,0.00010999,2,"2024-08-27T10:51:02.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283126,1724755862069,-1823.75,0.00010999,2,"2024-08-27T10:51:02.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283128,1724755862078,-1823.86959296,0.00010999,2,"2024-08-27T10:51:02.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283130,1724755862087,-500.0,0.00010999,2,"2024-08-27T10:51:02.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283132,1724755862097,-500.0,0.00010999,2,"2024-08-27T10:51:02.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283134,1724755862109,-500.0,0.00010999,2,"2024-08-27T10:51:02.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283136,1724755862118,-500.0,0.00010999,2,"2024-08-27T10:51:02.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283138,1724755862127,-500.0,0.00010999,2,"2024-08-27T10:51:02.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283140,1724755862137,-500.0,0.00010999,2,"2024-08-27T10:51:02.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283142,1724755862147,-500.0,0.00010999,2,"2024-08-27T10:51:02.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283144,1724755862157,-500.0,0.00010999,2,"2024-08-27T10:51:02.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283146,1724755862166,-500.0,0.00010999,2,"2024-08-27T10:51:02.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283148,1724755862176,-500.0,0.00010999,2,"2024-08-27T10:51:02.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283150,1724755862185,-500.0,0.00010999,2,"2024-08-27T10:51:02.185",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283152,1724755862195,-500.0,0.00010999,2,"2024-08-27T10:51:02.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283154,1724755862204,-500.0,0.00010999,2,"2024-08-27T10:51:02.204",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283156,1724755862214,-500.0,0.00010999,2,"2024-08-27T10:51:02.214",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283158,1724755862224,-500.0,0.00010999,2,"2024-08-27T10:51:02.224",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283160,1724755862235,-500.0,0.00010999,2,"2024-08-27T10:51:02.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283162,1724755862246,-500.0,0.00010999,2,"2024-08-27T10:51:02.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283164,1724755862256,-500.0,0.00010999,2,"2024-08-27T10:51:02.256",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283166,1724755862266,-500.0,0.00010999,2,"2024-08-27T10:51:02.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283168,1724755862275,-500.0,0.00010999,2,"2024-08-27T10:51:02.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283169,1724755862284,-454.69820646,0.00010999,2,"2024-08-27T10:51:02.284",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283171,1724755862298,-500.0,0.00010999,2,"2024-08-27T10:51:02.298",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283172,1724755862308,-500.0,0.00010999,2,"2024-08-27T10:51:02.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283174,1724755862319,-500.0,0.00010999,2,"2024-08-27T10:51:02.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283176,1724755862328,-500.0,0.00010999,2,"2024-08-27T10:51:02.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283178,1724755862339,-531.24579834,0.00010999,2,"2024-08-27T10:51:02.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283179,1724755862349,-947.01,0.00010999,2,"2024-08-27T10:51:02.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283181,1724755862360,-947.01,0.00010999,2,"2024-08-27T10:51:02.360",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283183,1724755862370,-947.01,0.00010999,2,"2024-08-27T10:51:02.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283184,1724755862380,-947.01,0.00010999,2,"2024-08-27T10:51:02.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283186,1724755862390,-947.01,0.00010999,2,"2024-08-27T10:51:02.390",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283188,1724755862399,-947.01,0.00010999,2,"2024-08-27T10:51:02.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283189,1724755862409,-947.01,0.00010999,2,"2024-08-27T10:51:02.409",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283191,1724755862418,-947.01,0.00010999,2,"2024-08-27T10:51:02.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283193,1724755862427,-947.01,0.00010999,2,"2024-08-27T10:51:02.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283194,1724755862438,-947.01,0.00010999,2,"2024-08-27T10:51:02.438",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283196,1724755862448,-947.01,0.00010999,2,"2024-08-27T10:51:02.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283198,1724755862459,-947.01,0.00010999,2,"2024-08-27T10:51:02.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283200,1724755862468,-947.01,0.00010999,2,"2024-08-27T10:51:02.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283201,1724755862477,-2133.45,0.00010999,2,"2024-08-27T10:51:02.477",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283203,1724755862487,-947.01,0.00010999,2,"2024-08-27T10:51:02.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283205,1724755862496,-2133.45,0.00010999,2,"2024-08-27T10:51:02.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283207,1724755862505,-947.01,0.00010999,2,"2024-08-27T10:51:02.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283208,1724755862515,-2133.45,0.00010999,2,"2024-08-27T10:51:02.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283210,1724755862528,-947.01,0.00010999,2,"2024-08-27T10:51:02.528",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283212,1724755862538,-2133.45,0.00010999,2,"2024-08-27T10:51:02.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283213,1724755862549,-500.0,0.00010999,2,"2024-08-27T10:51:02.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283214,1724755862558,-947.07,0.00010999,2,"2024-08-27T10:51:02.558",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283215,1724755862567,-2133.45,0.00010999,2,"2024-08-27T10:51:02.567",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283216,1724755862576,-500.0,0.00010999,2,"2024-08-27T10:51:02.576",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283217,1724755862586,-2133.45,0.00010999,2,"2024-08-27T10:51:02.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283218,1724755862595,-2133.45,0.00010999,2,"2024-08-27T10:51:02.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283219,1724755862604,-500.0,0.00010999,2,"2024-08-27T10:51:02.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283220,1724755862613,-2133.45,0.00010999,2,"2024-08-27T10:51:02.613",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283221,1724755862622,-500.0,0.00010999,2,"2024-08-27T10:51:02.622",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283222,1724755862632,-428.17,0.00010999,2,"2024-08-27T10:51:02.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283223,1724755862642,-2133.45,0.00010999,2,"2024-08-27T10:51:02.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283224,1724755862652,-2133.45,0.00010999,2,"2024-08-27T10:51:02.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283225,1724755862661,-2133.45,0.00010999,2,"2024-08-27T10:51:02.661",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283226,1724755862671,-2133.45,0.00010999,2,"2024-08-27T10:51:02.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283227,1724755862680,-2133.45,0.00010999,2,"2024-08-27T10:51:02.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283228,1724755862690,-2133.45,0.00010999,2,"2024-08-27T10:51:02.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283229,1724755862700,-2133.45,0.00010999,2,"2024-08-27T10:51:02.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283230,1724755862709,-2133.45,0.00010999,2,"2024-08-27T10:51:02.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283231,1724755862718,-2133.59596198,0.00010999,2,"2024-08-27T10:51:02.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283232,1724755862727,-4203.59,0.00010999,2,"2024-08-27T10:51:02.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283233,1724755862737,-4203.59,0.00010999,2,"2024-08-27T10:51:02.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283234,1724755862746,-500.0,0.00010999,2,"2024-08-27T10:51:02.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283235,1724755862755,-4203.59,0.00010999,2,"2024-08-27T10:51:02.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283236,1724755862765,-500.0,0.00010999,2,"2024-08-27T10:51:02.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283237,1724755862774,-500.0,0.00010999,2,"2024-08-27T10:51:02.774",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283238,1724755862784,-4203.59,0.00010999,2,"2024-08-27T10:51:02.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283239,1724755862794,-4203.59,0.00010999,2,"2024-08-27T10:51:02.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283240,1724755862803,-500.0,0.00010999,2,"2024-08-27T10:51:02.803",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283241,1724755862813,-4203.59,0.00010999,2,"2024-08-27T10:51:02.813",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283242,1724755862822,-500.0,0.00010999,2,"2024-08-27T10:51:02.822",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283243,1724755862833,-4203.59,0.00010999,2,"2024-08-27T10:51:02.833",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283244,1724755862844,-500.0,0.00010999,2,"2024-08-27T10:51:02.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283245,1724755862854,-4203.59,0.00010999,2,"2024-08-27T10:51:02.854",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283246,1724755862863,-4203.59,0.00010999,2,"2024-08-27T10:51:02.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283247,1724755862873,-500.0,0.00010999,2,"2024-08-27T10:51:02.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283248,1724755862883,-4203.59,0.00010999,2,"2024-08-27T10:51:02.883",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283249,1724755862892,-4203.59,0.00010999,2,"2024-08-27T10:51:02.892",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283250,1724755862902,-500.0,0.00010999,2,"2024-08-27T10:51:02.902",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283251,1724755862911,-4203.59,0.00010999,2,"2024-08-27T10:51:02.911",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283252,1724755862921,-500.0,0.00010999,2,"2024-08-27T10:51:02.921",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283253,1724755862931,-4203.59,0.00010999,2,"2024-08-27T10:51:02.931",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283254,1724755862941,-500.0,0.00010999,2,"2024-08-27T10:51:02.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283255,1724755862951,-500.0,0.00010999,2,"2024-08-27T10:51:02.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283256,1724755862961,-607.07,0.00010999,2,"2024-08-27T10:51:02.961",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283257,1724755862971,-500.0,0.00010999,2,"2024-08-27T10:51:02.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283258,1724755862981,-607.07,0.00010999,2,"2024-08-27T10:51:02.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283259,1724755862991,-607.07,0.00010999,2,"2024-08-27T10:51:02.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283260,1724755863001,-357.9624134,0.00010999,2,"2024-08-27T10:51:03.001",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283261,1724755863010,-607.07,0.00010999,2,"2024-08-27T10:51:03.010",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283262,1724755863020,-607.07,0.00010999,2,"2024-08-27T10:51:03.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283263,1724755863030,-607.07,0.00010999,2,"2024-08-27T10:51:03.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283264,1724755863040,-4203.59,0.00010999,2,"2024-08-27T10:51:03.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283265,1724755863049,-4883.55394334,0.00010999,2,"2024-08-27T10:51:03.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283266,1724755863059,-4203.59,0.00010999,2,"2024-08-27T10:51:03.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283267,1724755863068,-607.07,0.00010999,2,"2024-08-27T10:51:03.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283268,1724755863078,-4203.59,0.00010999,2,"2024-08-27T10:51:03.078",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283269,1724755863089,-4203.66052339,0.00010999,2,"2024-08-27T10:51:03.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283270,1724755863099,-607.07,0.00010999,2,"2024-08-27T10:51:03.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283271,1724755863109,-607.07,0.00010999,2,"2024-08-27T10:51:03.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283273,1724755863119,-500.0,0.00010999,2,"2024-08-27T10:51:03.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283275,1724755863129,-607.07,0.00010999,2,"2024-08-27T10:51:03.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283277,1724755863139,-417.7,0.00010999,2,"2024-08-27T10:51:03.139",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283279,1724755863149,-607.07,0.00010999,2,"2024-08-27T10:51:03.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283280,1724755863159,-500.0,0.00010999,2,"2024-08-27T10:51:03.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283282,1724755863169,-607.07,0.00010999,2,"2024-08-27T10:51:03.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283284,1724755863179,-500.0,0.00010999,2,"2024-08-27T10:51:03.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283286,1724755863189,-607.07,0.00010999,2,"2024-08-27T10:51:03.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283288,1724755863199,-500.0,0.00010999,2,"2024-08-27T10:51:03.199",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283290,1724755863209,-607.07,0.00010999,2,"2024-08-27T10:51:03.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283292,1724755863219,-500.0,0.00010999,2,"2024-08-27T10:51:03.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283294,1724755863229,-607.23,0.00010999,2,"2024-08-27T10:51:03.229",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283296,1724755863239,-500.0,0.00010999,2,"2024-08-27T10:51:03.239",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283298,1724755863252,-500.0,0.00010999,2,"2024-08-27T10:51:03.252",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283300,1724755863262,-500.0,0.00010999,2,"2024-08-27T10:51:03.262",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283302,1724755863273,-500.0,0.00010999,2,"2024-08-27T10:51:03.273",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283304,1724755863283,-500.0,0.00010999,2,"2024-08-27T10:51:03.283",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283306,1724755863297,-500.0,0.00010999,2,"2024-08-27T10:51:03.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283308,1724755863308,-500.0,0.00010999,2,"2024-08-27T10:51:03.308",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283310,1724755863318,-500.0,0.00010999,2,"2024-08-27T10:51:03.318",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283312,1724755863327,-500.0,0.00010999,2,"2024-08-27T10:51:03.327",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283314,1724755863339,-500.0,0.00010999,2,"2024-08-27T10:51:03.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283316,1724755863349,-500.0,0.00010999,2,"2024-08-27T10:51:03.349",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283318,1724755863361,-500.0,0.00010999,2,"2024-08-27T10:51:03.361",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283320,1724755863372,-323.2041359,0.00010999,2,"2024-08-27T10:51:03.372",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283322,1724755863382,-500.0,0.00010999,2,"2024-08-27T10:51:03.382",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283324,1724755863392,-500.0,0.00010999,2,"2024-08-27T10:51:03.392",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283326,1724755863403,-500.0,0.00010999,2,"2024-08-27T10:51:03.403",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283328,1724755863413,-500.0,0.00010999,2,"2024-08-27T10:51:03.413",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283330,1724755863422,-500.0,0.00010999,2,"2024-08-27T10:51:03.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283332,1724755863432,-500.0,0.00010999,2,"2024-08-27T10:51:03.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283334,1724755863447,-500.0,0.00010999,2,"2024-08-27T10:51:03.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283336,1724755863458,-1795.12,0.00010999,2,"2024-08-27T10:51:03.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283338,1724755863468,-166.4384783,0.00010999,2,"2024-08-27T10:51:03.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283340,1724755863478,-500.0,0.00010999,2,"2024-08-27T10:51:03.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283342,1724755863488,-1795.12,0.00010999,2,"2024-08-27T10:51:03.488",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283344,1724755863498,-500.0,0.00010999,2,"2024-08-27T10:51:03.498",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283346,1724755863509,-500.0,0.00010999,2,"2024-08-27T10:51:03.509",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283348,1724755863519,-1795.12,0.00010999,2,"2024-08-27T10:51:03.519",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283350,1724755863529,-500.0,0.00010999,2,"2024-08-27T10:51:03.529",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283352,1724755863540,-500.0,0.00010999,2,"2024-08-27T10:51:03.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283354,1724755863550,-1795.12,0.00010999,2,"2024-08-27T10:51:03.550",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283355,1724755863561,-236.84,0.00010999,2,"2024-08-27T10:51:03.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283356,1724755863571,-615.81,0.00010999,2,"2024-08-27T10:51:03.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283357,1724755863581,-1795.12,0.00010999,2,"2024-08-27T10:51:03.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283358,1724755863591,-1795.12,0.00010999,2,"2024-08-27T10:51:03.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283359,1724755863601,-1795.12,0.00010999,2,"2024-08-27T10:51:03.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283360,1724755863615,-1795.12,0.00010999,2,"2024-08-27T10:51:03.615",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283361,1724755863626,-1795.12,0.00010999,2,"2024-08-27T10:51:03.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283362,1724755863636,-1795.12,0.00010999,2,"2024-08-27T10:51:03.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283363,1724755863648,-1795.12,0.00010999,2,"2024-08-27T10:51:03.648",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283364,1724755863704,-1795.12,0.00010999,2,"2024-08-27T10:51:03.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283365,1724755863715,-500.0,0.00010999,2,"2024-08-27T10:51:03.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283366,1724755863725,-1795.12,0.00010999,2,"2024-08-27T10:51:03.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283367,1724755863735,-500.0,0.00010999,2,"2024-08-27T10:51:03.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283368,1724755863745,-1795.12,0.00010999,2,"2024-08-27T10:51:03.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283369,1724755863755,-500.0,0.00010999,2,"2024-08-27T10:51:03.755",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283370,1724755863765,-1795.34469028,0.00010999,2,"2024-08-27T10:51:03.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283371,1724755863776,-500.0,0.00010999,2,"2024-08-27T10:51:03.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283372,1724755863786,-500.0,0.00010999,2,"2024-08-27T10:51:03.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283373,1724755863797,-500.0,0.00010999,2,"2024-08-27T10:51:03.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283374,1724755863807,-500.0,0.00010999,2,"2024-08-27T10:51:03.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283375,1724755863817,-500.0,0.00010999,2,"2024-08-27T10:51:03.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283376,1724755863827,-500.0,0.00010999,2,"2024-08-27T10:51:03.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283377,1724755863837,-500.0,0.00010999,2,"2024-08-27T10:51:03.837",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283378,1724755863846,-500.0,0.00010999,2,"2024-08-27T10:51:03.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283379,1724755863857,-500.0,0.00010999,2,"2024-08-27T10:51:03.857",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283380,1724755863867,-500.0,0.00010999,2,"2024-08-27T10:51:03.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283381,1724755863878,-500.0,0.00010999,2,"2024-08-27T10:51:03.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283382,1724755863888,-523.64,0.00010999,2,"2024-08-27T10:51:03.888",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283383,1724755863898,-500.0,0.00010999,2,"2024-08-27T10:51:03.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283385,1724755863908,-500.0,0.00010999,2,"2024-08-27T10:51:03.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283386,1724755863918,-500.0,0.00010999,2,"2024-08-27T10:51:03.918",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283388,1724755863928,-500.0,0.00010999,2,"2024-08-27T10:51:03.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283389,1724755863938,-644.16024305,0.00010999,2,"2024-08-27T10:51:03.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283391,1724755863948,-1136.67615,0.00010999,2,"2024-08-27T10:51:03.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283393,1724755863959,-848.4,0.00010999,2,"2024-08-27T10:51:03.959",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283395,1724755863968,-848.4,0.00010999,2,"2024-08-27T10:51:03.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283397,1724755863980,-848.4,0.00010999,2,"2024-08-27T10:51:03.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283399,1724755863990,-848.4,0.00010999,2,"2024-08-27T10:51:03.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283401,1724755864000,-848.4,0.00010999,2,"2024-08-27T10:51:04.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283403,1724755864009,-848.4,0.00010999,2,"2024-08-27T10:51:04.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283405,1724755864019,-848.4,0.00010999,2,"2024-08-27T10:51:04.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283407,1724755864030,-848.4,0.00010999,2,"2024-08-27T10:51:04.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283409,1724755864040,-779.58,0.00010999,2,"2024-08-27T10:51:04.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283411,1724755864050,-848.4,0.00010999,2,"2024-08-27T10:51:04.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283413,1724755864059,-779.58,0.00010999,2,"2024-08-27T10:51:04.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283415,1724755864069,-848.4,0.00010999,2,"2024-08-27T10:51:04.069",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283417,1724755864079,-779.58,0.00010999,2,"2024-08-27T10:51:04.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283419,1724755864088,-500.0,0.00010999,2,"2024-08-27T10:51:04.088",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283421,1724755864098,-848.4,0.00010999,2,"2024-08-27T10:51:04.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283423,1724755864109,-779.58,0.00010999,2,"2024-08-27T10:51:04.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283425,1724755864118,-848.4,0.00010999,2,"2024-08-27T10:51:04.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283427,1724755864128,-500.0,0.00010999,2,"2024-08-27T10:51:04.128",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283429,1724755864137,-779.58,0.00010999,2,"2024-08-27T10:51:04.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283431,1724755864147,-848.4,0.00010999,2,"2024-08-27T10:51:04.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283432,1724755864157,-500.0,0.00010999,2,"2024-08-27T10:51:04.157",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283434,1724755864167,-779.58,0.00010999,2,"2024-08-27T10:51:04.167",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283436,1724755864176,-848.4,0.00010999,2,"2024-08-27T10:51:04.176",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283438,1724755864187,-500.0,0.00010999,2,"2024-08-27T10:51:04.187",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283440,1724755864196,-779.58,0.00010999,2,"2024-08-27T10:51:04.196",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283442,1724755864206,-848.6,0.00010999,2,"2024-08-27T10:51:04.206",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283444,1724755864216,-779.58,0.00010999,2,"2024-08-27T10:51:04.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283446,1724755864225,-500.0,0.00010999,2,"2024-08-27T10:51:04.225",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283448,1724755864235,-779.58,0.00010999,2,"2024-08-27T10:51:04.235",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283450,1724755864245,-323.37566991,0.00010999,2,"2024-08-27T10:51:04.245",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283452,1724755864257,-779.58,0.00010999,2,"2024-08-27T10:51:04.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283454,1724755864267,-779.58,0.00010999,2,"2024-08-27T10:51:04.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283456,1724755864277,-779.58,0.00010999,2,"2024-08-27T10:51:04.277",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283458,1724755864289,-779.58,0.00010999,2,"2024-08-27T10:51:04.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283460,1724755864300,-779.58,0.00010999,2,"2024-08-27T10:51:04.300",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283461,1724755864310,-779.73895642,0.00010999,2,"2024-08-27T10:51:04.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283463,1724755864320,-1762.3,0.00010999,2,"2024-08-27T10:51:04.320",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283465,1724755864331,-1762.3,0.00010999,2,"2024-08-27T10:51:04.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283467,1724755864340,-1762.3,0.00010999,2,"2024-08-27T10:51:04.340",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283469,1724755864351,-1762.3,0.00010999,2,"2024-08-27T10:51:04.351",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283471,1724755864364,-1762.3,0.00010999,2,"2024-08-27T10:51:04.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283473,1724755864381,-151.0,0.00010999,2,"2024-08-27T10:51:04.381",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283475,1724755864391,-1762.3,0.00010999,2,"2024-08-27T10:51:04.391",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283477,1724755864401,-1285.99,0.00010999,2,"2024-08-27T10:51:04.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283479,1724755864411,-1762.3,0.00010999,2,"2024-08-27T10:51:04.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283481,1724755864421,-151.0,0.00010999,2,"2024-08-27T10:51:04.421",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283483,1724755864431,-1285.99,0.00010999,2,"2024-08-27T10:51:04.431",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283485,1724755864441,-1762.3,0.00010999,2,"2024-08-27T10:51:04.441",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283487,1724755864450,-151.0,0.00010999,2,"2024-08-27T10:51:04.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283489,1724755864460,-1285.99,0.00010999,2,"2024-08-27T10:51:04.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283491,1724755864470,-1762.3,0.00010999,2,"2024-08-27T10:51:04.470",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283493,1724755864481,-1285.99,0.00010999,2,"2024-08-27T10:51:04.481",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283495,1724755864491,-1762.3,0.00010999,2,"2024-08-27T10:51:04.491",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283497,1724755864500,-1285.99,0.00010999,2,"2024-08-27T10:51:04.500",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283499,1724755864510,-1762.3,0.00010999,2,"2024-08-27T10:51:04.510",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283501,1724755864520,-151.0,0.00010999,2,"2024-08-27T10:51:04.520",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283503,1724755864530,-1285.99,0.00010999,2,"2024-08-27T10:51:04.530",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283504,1724755864540,-1762.3,0.00010999,2,"2024-08-27T10:51:04.540",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283506,1724755864551,-1285.99,0.00010999,2,"2024-08-27T10:51:04.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283508,1724755864562,-1762.3,0.00010999,2,"2024-08-27T10:51:04.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283510,1724755864571,-1285.99,0.00010999,2,"2024-08-27T10:51:04.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283512,1724755864581,-1762.3,0.00010999,2,"2024-08-27T10:51:04.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283514,1724755864591,-1285.99,0.00010999,2,"2024-08-27T10:51:04.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283516,1724755864601,-1285.99,0.00010999,2,"2024-08-27T10:51:04.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283518,1724755864617,-1762.3,0.00010999,2,"2024-08-27T10:51:04.617",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283520,1724755864626,-1285.99,0.00010999,2,"2024-08-27T10:51:04.626",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283522,1724755864635,-1287.3,0.00010999,2,"2024-08-27T10:51:04.635",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283524,1724755864645,-1762.3,0.00010999,2,"2024-08-27T10:51:04.645",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283526,1724755864655,-1285.99,0.00010999,2,"2024-08-27T10:51:04.655",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283528,1724755864666,-1287.3,0.00010999,2,"2024-08-27T10:51:04.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283530,1724755864675,-1762.47497911,0.00010999,2,"2024-08-27T10:51:04.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283532,1724755864685,-1285.99,0.00010999,2,"2024-08-27T10:51:04.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283534,1724755864695,-1287.3,0.00010999,2,"2024-08-27T10:51:04.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283536,1724755864704,-1287.3,0.00010999,2,"2024-08-27T10:51:04.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283537,1724755864714,-1285.99,0.00010999,2,"2024-08-27T10:51:04.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283539,1724755864725,-1287.3,0.00010999,2,"2024-08-27T10:51:04.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283540,1724755864735,-1286.16866685,0.00010999,2,"2024-08-27T10:51:04.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283542,1724755864745,-1287.3,0.00010999,2,"2024-08-27T10:51:04.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283544,1724755864756,-1287.3,0.00010999,2,"2024-08-27T10:51:04.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283546,1724755864766,-1287.3,0.00010999,2,"2024-08-27T10:51:04.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283548,1724755864776,-1287.3,0.00010999,2,"2024-08-27T10:51:04.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283550,1724755864786,-1287.3,0.00010999,2,"2024-08-27T10:51:04.786",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283552,1724755864797,-1287.3,0.00010999,2,"2024-08-27T10:51:04.797",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283554,1724755864807,-1287.3,0.00010999,2,"2024-08-27T10:51:04.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283556,1724755864818,-1287.3,0.00010999,2,"2024-08-27T10:51:04.818",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283558,1724755864827,-1287.3,0.00010999,2,"2024-08-27T10:51:04.827",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283560,1724755864838,-1287.3,0.00010999,2,"2024-08-27T10:51:04.838",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283562,1724755864847,-1287.3,0.00010999,2,"2024-08-27T10:51:04.847",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283564,1724755864860,-1287.37,0.00010999,2,"2024-08-27T10:51:04.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283566,1724755864870,-12100.73,0.00010999,2,"2024-08-27T10:51:04.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283568,1724755864880,-12100.73,0.00010999,2,"2024-08-27T10:51:04.880",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283570,1724755864890,-12100.73,0.00010999,2,"2024-08-27T10:51:04.890",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283572,1724755864900,-12100.73,0.00010999,2,"2024-08-27T10:51:04.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283574,1724755864910,-500.0,0.00010999,2,"2024-08-27T10:51:04.910",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283576,1724755864920,-12100.73,0.00010999,2,"2024-08-27T10:51:04.920",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283578,1724755864930,-500.0,0.00010999,2,"2024-08-27T10:51:04.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283580,1724755864941,-2261.02,0.00010999,2,"2024-08-27T10:51:04.941",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283581,1724755864951,-500.0,0.00010999,2,"2024-08-27T10:51:04.951",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283583,1724755864960,-2261.02,0.00010999,2,"2024-08-27T10:51:04.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283585,1724755864970,-500.0,0.00010999,2,"2024-08-27T10:51:04.970",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283587,1724755864980,-2261.02,0.00010999,2,"2024-08-27T10:51:04.980",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283589,1724755864990,-12100.73,0.00010999,2,"2024-08-27T10:51:04.990",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283591,1724755865000,-581.2,0.00010999,2,"2024-08-27T10:51:05.000",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283593,1724755865009,-2261.02,0.00010999,2,"2024-08-27T10:51:05.009",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283595,1724755865019,-12100.92636122,0.00010999,2,"2024-08-27T10:51:05.019",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283597,1724755865030,-2261.02,0.00010999,2,"2024-08-27T10:51:05.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283599,1724755865040,-2261.02,0.00010999,2,"2024-08-27T10:51:05.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283601,1724755865050,-500.0,0.00010999,2,"2024-08-27T10:51:05.050",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283603,1724755865059,-2261.02,0.00010999,2,"2024-08-27T10:51:05.059",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283605,1724755865070,-500.0,0.00010999,2,"2024-08-27T10:51:05.070",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283607,1724755865079,-2261.02,0.00010999,2,"2024-08-27T10:51:05.079",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283609,1724755865089,-500.0,0.00010999,2,"2024-08-27T10:51:05.089",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283611,1724755865099,-2261.02,0.00010999,2,"2024-08-27T10:51:05.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283613,1724755865111,-500.0,0.00010999,2,"2024-08-27T10:51:05.111",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283615,1724755865121,-2261.02,0.00010999,2,"2024-08-27T10:51:05.121",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283617,1724755865130,-500.0,0.00010999,2,"2024-08-27T10:51:05.130",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283618,1724755865140,-2866.73,0.00010999,2,"2024-08-27T10:51:05.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283620,1724755865149,-2261.02,0.00010999,2,"2024-08-27T10:51:05.149",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283622,1724755865159,-2866.73,0.00010999,2,"2024-08-27T10:51:05.159",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283624,1724755865169,-500.0,0.00010999,2,"2024-08-27T10:51:05.169",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283626,1724755865179,-2866.73,0.00010999,2,"2024-08-27T10:51:05.179",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283628,1724755865189,-2261.02,0.00010999,2,"2024-08-27T10:51:05.189",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283630,1724755865200,-500.0,0.00010999,2,"2024-08-27T10:51:05.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283632,1724755865210,-2261.02,0.00010999,2,"2024-08-27T10:51:05.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283634,1724755865220,-2866.73,0.00010999,2,"2024-08-27T10:51:05.220",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283636,1724755865230,-500.0,0.00010999,2,"2024-08-27T10:51:05.230",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283638,1724755865240,-648.17,0.00010999,2,"2024-08-27T10:51:05.240",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283640,1724755865251,-2866.73,0.00010999,2,"2024-08-27T10:51:05.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283642,1724755865261,-500.0,0.00010999,2,"2024-08-27T10:51:05.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283644,1724755865271,-2261.02,0.00010999,2,"2024-08-27T10:51:05.271",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283646,1724755865281,-2866.73,0.00010999,2,"2024-08-27T10:51:05.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283648,1724755865293,-2261.04662835,0.00010999,2,"2024-08-27T10:51:05.293",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283650,1724755865304,-500.0,0.00010999,2,"2024-08-27T10:51:05.304",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283652,1724755865313,-2866.73,0.00010999,2,"2024-08-27T10:51:05.313",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283654,1724755865323,-500.0,0.00010999,2,"2024-08-27T10:51:05.323",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283656,1724755865335,-2866.73,0.00010999,2,"2024-08-27T10:51:05.335",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283658,1724755865345,-500.0,0.00010999,2,"2024-08-27T10:51:05.345",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283660,1724755865355,-2866.73,0.00010999,2,"2024-08-27T10:51:05.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283662,1724755865369,-7631.15,0.00010999,2,"2024-08-27T10:51:05.369",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283664,1724755865379,-500.0,0.00010999,2,"2024-08-27T10:51:05.379",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283666,1724755865388,-2866.73,0.00010999,2,"2024-08-27T10:51:05.388",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283668,1724755865398,-7631.15,0.00010999,2,"2024-08-27T10:51:05.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283669,1724755865408,-500.0,0.00010999,2,"2024-08-27T10:51:05.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283671,1724755865417,-2866.73,0.00010999,2,"2024-08-27T10:51:05.417",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283673,1724755865427,-7631.15,0.00010999,2,"2024-08-27T10:51:05.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283675,1724755865437,-500.0,0.00010999,2,"2024-08-27T10:51:05.437",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283677,1724755865447,-151.0,0.00010999,2,"2024-08-27T10:51:05.447",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283679,1724755865457,-7631.15,0.00010999,2,"2024-08-27T10:51:05.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283681,1724755865467,-2866.73,0.00010999,2,"2024-08-27T10:51:05.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283683,1724755865476,-500.0,0.00010999,2,"2024-08-27T10:51:05.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283685,1724755865486,-151.0,0.00010999,2,"2024-08-27T10:51:05.486",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283687,1724755865496,-2866.73,0.00010999,2,"2024-08-27T10:51:05.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283689,1724755865505,-7631.15,0.00010999,2,"2024-08-27T10:51:05.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283691,1724755865515,-500.0,0.00010999,2,"2024-08-27T10:51:05.515",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283693,1724755865524,-151.0,0.00010999,2,"2024-08-27T10:51:05.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283695,1724755865534,-220.143048,0.00010999,2,"2024-08-27T10:51:05.534",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283697,1724755865543,-2866.8582446,0.00010999,2,"2024-08-27T10:51:05.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283699,1724755865553,-7631.15,0.00010999,2,"2024-08-27T10:51:05.553",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283701,1724755865563,-500.0,0.00010999,2,"2024-08-27T10:51:05.563",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283703,1724755865572,-151.0,0.00010999,2,"2024-08-27T10:51:05.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283705,1724755865582,-7631.15,0.00010999,2,"2024-08-27T10:51:05.582",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283707,1724755865593,-500.0,0.00010999,2,"2024-08-27T10:51:05.593",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283709,1724755865602,-151.0,0.00010999,2,"2024-08-27T10:51:05.602",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283711,1724755865614,-7631.15,0.00010999,2,"2024-08-27T10:51:05.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283713,1724755865625,-542.6918715,0.00010999,2,"2024-08-27T10:51:05.625",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283716,1724755865636,-151.0,0.00010999,2,"2024-08-27T10:51:05.636",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283718,1724755865646,-7631.15,0.00010999,2,"2024-08-27T10:51:05.646",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283719,1724755865656,-7631.15,0.00010999,2,"2024-08-27T10:51:05.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283721,1724755865666,-7631.15,0.00010999,2,"2024-08-27T10:51:05.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283723,1724755865676,-7631.15,0.00010999,2,"2024-08-27T10:51:05.676",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283725,1724755865685,-7631.15,0.00010999,2,"2024-08-27T10:51:05.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283727,1724755865695,-7631.15,0.00010999,2,"2024-08-27T10:51:05.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283729,1724755865705,-7631.15,0.00010999,2,"2024-08-27T10:51:05.705",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283731,1724755865715,-7631.15,0.00010999,2,"2024-08-27T10:51:05.715",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283733,1724755865725,-7631.2943989,0.00010999,2,"2024-08-27T10:51:05.725",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283735,1724755865735,-500.0,0.00010999,2,"2024-08-27T10:51:05.735",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283737,1724755865745,-500.0,0.00010999,2,"2024-08-27T10:51:05.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283739,1724755865756,-500.0,0.00010999,2,"2024-08-27T10:51:05.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283741,1724755865766,-500.0,0.00010999,2,"2024-08-27T10:51:05.766",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283743,1724755865775,-500.0,0.00010999,2,"2024-08-27T10:51:05.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283745,1724755865785,-3916.21,0.00010999,2,"2024-08-27T10:51:05.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283747,1724755865794,-500.0,0.00010999,2,"2024-08-27T10:51:05.794",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283749,1724755865805,-3916.21,0.00010999,2,"2024-08-27T10:51:05.805",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283751,1724755865816,-500.0,0.00010999,2,"2024-08-27T10:51:05.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283753,1724755865826,-3916.21,0.00010999,2,"2024-08-27T10:51:05.826",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283755,1724755865836,-500.0,0.00010999,2,"2024-08-27T10:51:05.836",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283757,1724755865846,-3916.21,0.00010999,2,"2024-08-27T10:51:05.846",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283759,1724755865856,-500.0,0.00010999,2,"2024-08-27T10:51:05.856",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283762,1724755865867,-3916.21,0.00010999,2,"2024-08-27T10:51:05.867",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283764,1724755865877,-500.0,0.00010999,2,"2024-08-27T10:51:05.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283766,1724755865887,-3916.21,0.00010999,2,"2024-08-27T10:51:05.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283768,1724755865897,-500.0,0.00010999,2,"2024-08-27T10:51:05.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283770,1724755865907,-3916.21,0.00010999,2,"2024-08-27T10:51:05.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283772,1724755865917,-500.0,0.00010999,2,"2024-08-27T10:51:05.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283774,1724755865927,-3916.21,0.00010999,2,"2024-08-27T10:51:05.927",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283776,1724755865937,-367.23216659,0.00010999,2,"2024-08-27T10:51:05.937",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283778,1724755865947,-3916.21,0.00010999,2,"2024-08-27T10:51:05.947",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283779,1724755865957,-3916.21,0.00010999,2,"2024-08-27T10:51:05.957",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283781,1724755865968,-3916.21,0.00010999,2,"2024-08-27T10:51:05.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283783,1724755865978,-3916.21,0.00010999,2,"2024-08-27T10:51:05.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283785,1724755865988,-3916.21,0.00010999,2,"2024-08-27T10:51:05.988",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283787,1724755865998,-3916.21,0.00010999,2,"2024-08-27T10:51:05.998",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283789,1724755866008,-3916.3,0.00010999,2,"2024-08-27T10:51:06.008",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283791,1724755866017,-1386.53,0.00010999,2,"2024-08-27T10:51:06.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283793,1724755866028,-1386.53,0.00010999,2,"2024-08-27T10:51:06.028",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283795,1724755866038,-1386.53,0.00010999,2,"2024-08-27T10:51:06.038",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283797,1724755866048,-1386.53,0.00010999,2,"2024-08-27T10:51:06.048",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283799,1724755866058,-1386.53,0.00010999,2,"2024-08-27T10:51:06.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283801,1724755866068,-500.0,0.00010999,2,"2024-08-27T10:51:06.068",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283803,1724755866077,-1386.53,0.00010999,2,"2024-08-27T10:51:06.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283805,1724755866087,-7713.89,0.00010999,2,"2024-08-27T10:51:06.087",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283807,1724755866097,-500.0,0.00010999,2,"2024-08-27T10:51:06.097",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283809,1724755866109,-1386.65478619,0.00010999,2,"2024-08-27T10:51:06.109",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283811,1724755866119,-7713.89,0.00010999,2,"2024-08-27T10:51:06.119",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283813,1724755866129,-500.0,0.00010999,2,"2024-08-27T10:51:06.129",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283815,1724755866140,-7713.89,0.00010999,2,"2024-08-27T10:51:06.140",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283817,1724755866150,-500.0,0.00010999,2,"2024-08-27T10:51:06.150",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283819,1724755866160,-7713.89,0.00010999,2,"2024-08-27T10:51:06.160",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283821,1724755866170,-500.0,0.00010999,2,"2024-08-27T10:51:06.170",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283824,1724755866180,-7713.89,0.00010999,2,"2024-08-27T10:51:06.180",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283826,1724755866190,-500.0,0.00010999,2,"2024-08-27T10:51:06.190",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283828,1724755866200,-7713.89,0.00010999,2,"2024-08-27T10:51:06.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283830,1724755866209,-450.38,0.00010999,2,"2024-08-27T10:51:06.209",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283831,1724755866219,-7713.89,0.00010999,2,"2024-08-27T10:51:06.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283833,1724755866228,-7713.89,0.00010999,2,"2024-08-27T10:51:06.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283835,1724755866237,-7713.89,0.00010999,2,"2024-08-27T10:51:06.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283837,1724755866248,-7713.89,0.00010999,2,"2024-08-27T10:51:06.248",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283839,1724755866258,-1103.19,0.00010999,2,"2024-08-27T10:51:06.258",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283841,1724755866269,-7713.89,0.00010999,2,"2024-08-27T10:51:06.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283843,1724755866278,-1103.19,0.00010999,2,"2024-08-27T10:51:06.278",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283845,1724755866289,-7713.89,0.00010999,2,"2024-08-27T10:51:06.289",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283847,1724755866302,-1103.19,0.00010999,2,"2024-08-27T10:51:06.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283849,1724755866312,-7713.89,0.00010999,2,"2024-08-27T10:51:06.312",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283851,1724755866322,-1103.19,0.00010999,2,"2024-08-27T10:51:06.322",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283853,1724755866331,-7713.89,0.00010999,2,"2024-08-27T10:51:06.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283855,1724755866342,-1103.19,0.00010999,2,"2024-08-27T10:51:06.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283857,1724755866353,-567.06,0.00010999,2,"2024-08-27T10:51:06.353",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283859,1724755866363,-7713.89,0.00010999,2,"2024-08-27T10:51:06.363",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283861,1724755866374,-1103.19,0.00010999,2,"2024-08-27T10:51:06.374",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283863,1724755866384,-567.06,0.00010999,2,"2024-08-27T10:51:06.384",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283865,1724755866395,-1103.19,0.00010999,2,"2024-08-27T10:51:06.395",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283867,1724755866405,-567.06,0.00010999,2,"2024-08-27T10:51:06.405",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283869,1724755866415,-7713.89,0.00010999,2,"2024-08-27T10:51:06.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283871,1724755866425,-1103.19,0.00010999,2,"2024-08-27T10:51:06.425",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283873,1724755866435,-567.06,0.00010999,2,"2024-08-27T10:51:06.435",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283875,1724755866445,-7713.97419999,0.00010999,2,"2024-08-27T10:51:06.445",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283877,1724755866454,-1103.19,0.00010999,2,"2024-08-27T10:51:06.454",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283880,1724755866466,-567.06,0.00010999,2,"2024-08-27T10:51:06.466",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283882,1724755866476,-1103.19,0.00010999,2,"2024-08-27T10:51:06.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283884,1724755866485,-567.06,0.00010999,2,"2024-08-27T10:51:06.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283886,1724755866495,-1103.19,0.00010999,2,"2024-08-27T10:51:06.495",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283888,1724755866504,-567.06,0.00010999,2,"2024-08-27T10:51:06.504",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283890,1724755866514,-1103.19,0.00010999,2,"2024-08-27T10:51:06.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283892,1724755866525,-567.06,0.00010999,2,"2024-08-27T10:51:06.525",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283894,1724755866535,-1103.19,0.00010999,2,"2024-08-27T10:51:06.535",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283896,1724755866545,-567.06,0.00010999,2,"2024-08-27T10:51:06.545",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283898,1724755866554,-1103.19,0.00010999,2,"2024-08-27T10:51:06.554",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283900,1724755866564,-523.58264672,0.00010999,2,"2024-08-27T10:51:06.564",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283902,1724755866575,-567.06,0.00010999,2,"2024-08-27T10:51:06.575",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283904,1724755866585,-1103.35766597,0.00010999,2,"2024-08-27T10:51:06.585",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283906,1724755866594,-567.06,0.00010999,2,"2024-08-27T10:51:06.594",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283908,1724755866604,-567.06,0.00010999,2,"2024-08-27T10:51:06.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283910,1724755866615,-567.06,0.00010999,2,"2024-08-27T10:51:06.615",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283912,1724755866624,-567.06,0.00010999,2,"2024-08-27T10:51:06.624",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283914,1724755866633,-567.11965925,0.00010999,2,"2024-08-27T10:51:06.633",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283916,1724755866643,-500.0,0.00010999,2,"2024-08-27T10:51:06.643",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283918,1724755866652,-766.83,0.00010999,2,"2024-08-27T10:51:06.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283920,1724755866662,-766.83,0.00010999,2,"2024-08-27T10:51:06.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283922,1724755866671,-766.83,0.00010999,2,"2024-08-27T10:51:06.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283924,1724755866680,-766.83,0.00010999,2,"2024-08-27T10:51:06.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283926,1724755866690,-766.83,0.00010999,2,"2024-08-27T10:51:06.690",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283928,1724755866700,-766.83,0.00010999,2,"2024-08-27T10:51:06.700",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283930,1724755866709,-766.83,0.00010999,2,"2024-08-27T10:51:06.709",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283932,1724755866719,-766.83,0.00010999,2,"2024-08-27T10:51:06.719",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283934,1724755866729,-766.83,0.00010999,2,"2024-08-27T10:51:06.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283936,1724755866739,-766.83,0.00010999,2,"2024-08-27T10:51:06.739",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283938,1724755866749,-766.83,0.00010999,2,"2024-08-27T10:51:06.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283940,1724755866759,-766.83,0.00010999,2,"2024-08-27T10:51:06.759",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283942,1724755866770,-766.83,0.00010999,2,"2024-08-27T10:51:06.770",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283944,1724755866779,-766.83,0.00010999,2,"2024-08-27T10:51:06.779",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283946,1724755866790,-766.93476853,0.00010999,2,"2024-08-27T10:51:06.790",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283948,1724755866799,-1294.15,0.00010999,2,"2024-08-27T10:51:06.799",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283950,1724755866809,-1294.15,0.00010999,2,"2024-08-27T10:51:06.809",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283952,1724755866820,-1294.15,0.00010999,2,"2024-08-27T10:51:06.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283954,1724755866832,-500.0,0.00010999,2,"2024-08-27T10:51:06.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283956,1724755866842,-1294.15,0.00010999,2,"2024-08-27T10:51:06.842",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283958,1724755866852,-564.23,0.00010999,2,"2024-08-27T10:51:06.852",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283960,1724755866866,-1294.15,0.00010999,2,"2024-08-27T10:51:06.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283962,1724755866876,-564.23,0.00010999,2,"2024-08-27T10:51:06.876",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283964,1724755866887,-1294.15,0.00010999,2,"2024-08-27T10:51:06.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283966,1724755866898,-564.23,0.00010999,2,"2024-08-27T10:51:06.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283968,1724755866909,-1294.15,0.00010999,2,"2024-08-27T10:51:06.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283970,1724755866919,-1294.15,0.00010999,2,"2024-08-27T10:51:06.919",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283972,1724755866930,-564.23,0.00010999,2,"2024-08-27T10:51:06.930",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283974,1724755866940,-1294.15,0.00010999,2,"2024-08-27T10:51:06.940",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283976,1724755866950,-564.23,0.00010999,2,"2024-08-27T10:51:06.950",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283978,1724755866960,-1294.15,0.00010999,2,"2024-08-27T10:51:06.960",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283980,1724755866971,-564.23,0.00010999,2,"2024-08-27T10:51:06.971",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283982,1724755866981,-1294.15,0.00010999,2,"2024-08-27T10:51:06.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283984,1724755866991,-564.45,0.00010999,2,"2024-08-27T10:51:06.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283986,1724755867001,-1294.15,0.00010999,2,"2024-08-27T10:51:07.001",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283988,1724755867011,-1294.15,0.00010999,2,"2024-08-27T10:51:07.011",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283990,1724755867020,-1294.36385312,0.00010999,2,"2024-08-27T10:51:07.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283992,1724755867031,-500.0,0.00010999,2,"2024-08-27T10:51:07.031",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283994,1724755867041,-526.25,0.00010999,2,"2024-08-27T10:51:07.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283996,1724755867051,-526.25,0.00010999,2,"2024-08-27T10:51:07.051",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336283998,1724755867061,-526.25,0.00010999,2,"2024-08-27T10:51:07.061",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284000,1724755867071,-526.25,0.00010999,2,"2024-08-27T10:51:07.071",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284002,1724755867082,-526.25,0.00010999,2,"2024-08-27T10:51:07.082",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284004,1724755867092,-526.25,0.00010999,2,"2024-08-27T10:51:07.092",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284006,1724755867102,-526.25,0.00010999,2,"2024-08-27T10:51:07.102",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284009,1724755867113,-526.25,0.00010999,2,"2024-08-27T10:51:07.113",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284011,1724755867123,-526.25,0.00010999,2,"2024-08-27T10:51:07.123",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284013,1724755867132,-526.25,0.00010999,2,"2024-08-27T10:51:07.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284015,1724755867142,-526.25,0.00010999,2,"2024-08-27T10:51:07.142",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284017,1724755867152,-526.25,0.00010999,2,"2024-08-27T10:51:07.152",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284019,1724755867161,-526.25,0.00010999,2,"2024-08-27T10:51:07.161",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284021,1724755867171,-526.25,0.00010999,2,"2024-08-27T10:51:07.171",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284023,1724755867182,-526.25,0.00010999,2,"2024-08-27T10:51:07.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284025,1724755867191,-501.7,0.00010999,2,"2024-08-27T10:51:07.191",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284026,1724755867200,-526.25,0.00010999,2,"2024-08-27T10:51:07.200",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284028,1724755867210,-550.93,0.00010999,2,"2024-08-27T10:51:07.210",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284030,1724755867219,-550.93,0.00010999,2,"2024-08-27T10:51:07.219",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284032,1724755867228,-526.29,0.00010999,2,"2024-08-27T10:51:07.228",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284034,1724755867238,-550.93,0.00010999,2,"2024-08-27T10:51:07.238",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284036,1724755867250,-550.93,0.00010999,2,"2024-08-27T10:51:07.250",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284038,1724755867260,-550.93,0.00010999,2,"2024-08-27T10:51:07.260",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284040,1724755867269,-550.93,0.00010999,2,"2024-08-27T10:51:07.269",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284042,1724755867279,-846.92,0.00010999,2,"2024-08-27T10:51:07.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284044,1724755867292,-550.93,0.00010999,2,"2024-08-27T10:51:07.292",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284046,1724755867302,-846.92,0.00010999,2,"2024-08-27T10:51:07.302",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284048,1724755867312,-550.93,0.00010999,2,"2024-08-27T10:51:07.312",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284050,1724755867321,-846.92,0.00010999,2,"2024-08-27T10:51:07.321",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284052,1724755867331,-846.92,0.00010999,2,"2024-08-27T10:51:07.331",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284054,1724755867342,-550.93,0.00010999,2,"2024-08-27T10:51:07.342",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284056,1724755867352,-550.93,0.00010999,2,"2024-08-27T10:51:07.352",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284058,1724755867364,-846.92,0.00010999,2,"2024-08-27T10:51:07.364",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284060,1724755867375,-550.93,0.00010999,2,"2024-08-27T10:51:07.375",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284076,1724755867523,-846.92,0.00010999,2,"2024-08-27T10:51:07.523",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284078,1724755867533,-550.93,0.00010999,2,"2024-08-27T10:51:07.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284080,1724755867543,-846.92,0.00010999,2,"2024-08-27T10:51:07.543",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284081,1724755867552,-550.93,0.00010999,2,"2024-08-27T10:51:07.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284082,1724755867562,-846.92,0.00010999,2,"2024-08-27T10:51:07.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284083,1724755867572,-846.92,0.00010999,2,"2024-08-27T10:51:07.572",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284084,1724755867581,-846.92,0.00010999,2,"2024-08-27T10:51:07.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284085,1724755867591,-550.93,0.00010999,2,"2024-08-27T10:51:07.591",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284086,1724755867601,-500.0,0.00010999,2,"2024-08-27T10:51:07.601",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284087,1724755867611,-500.0,0.00010999,2,"2024-08-27T10:51:07.611",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284088,1724755867620,-551.01242527,0.00010999,2,"2024-08-27T10:51:07.620",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284089,1724755867630,-500.0,0.00010999,2,"2024-08-27T10:51:07.630",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284090,1724755867639,-846.92,0.00010999,2,"2024-08-27T10:51:07.639",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284091,1724755867649,-500.0,0.00010999,2,"2024-08-27T10:51:07.649",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284092,1724755867660,-500.0,0.00010999,2,"2024-08-27T10:51:07.660",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284093,1724755867669,-846.92,0.00010999,2,"2024-08-27T10:51:07.669",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284094,1724755867679,-500.0,0.00010999,2,"2024-08-27T10:51:07.679",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284095,1724755867688,-846.92,0.00010999,2,"2024-08-27T10:51:07.688",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284097,1724755867698,-500.0,0.00010999,2,"2024-08-27T10:51:07.698",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284099,1724755867707,-500.0,0.00010999,2,"2024-08-27T10:51:07.707",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284101,1724755867717,-500.0,0.00010999,2,"2024-08-27T10:51:07.717",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284103,1724755867726,-846.92,0.00010999,2,"2024-08-27T10:51:07.726",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284105,1724755867736,-189.7,0.00010999,2,"2024-08-27T10:51:07.736",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284107,1724755867745,-500.0,0.00010999,2,"2024-08-27T10:51:07.745",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284109,1724755867754,-846.94098061,0.00010999,2,"2024-08-27T10:51:07.754",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284111,1724755867764,-500.0,0.00010999,2,"2024-08-27T10:51:07.764",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284113,1724755867773,-500.0,0.00010999,2,"2024-08-27T10:51:07.773",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284114,1724755867783,-500.0,0.00010999,2,"2024-08-27T10:51:07.783",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284116,1724755867792,-286.59,0.00010999,2,"2024-08-27T10:51:07.792",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284118,1724755867801,-569.33843565,0.00010999,2,"2024-08-27T10:51:07.801",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284120,1724755867811,-573.55,0.00010999,2,"2024-08-27T10:51:07.811",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284122,1724755867820,-573.55,0.00010999,2,"2024-08-27T10:51:07.820",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284124,1724755867830,-573.55,0.00010999,2,"2024-08-27T10:51:07.830",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284126,1724755867839,-505.88,0.00010999,2,"2024-08-27T10:51:07.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284128,1724755867848,-573.55,0.00010999,2,"2024-08-27T10:51:07.848",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284130,1724755867858,-505.88,0.00010999,2,"2024-08-27T10:51:07.858",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284132,1724755867872,-573.55,0.00010999,2,"2024-08-27T10:51:07.872",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284134,1724755867881,-505.88,0.00010999,2,"2024-08-27T10:51:07.881",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284135,1724755867891,-573.55,0.00010999,2,"2024-08-27T10:51:07.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284137,1724755867900,-505.88,0.00010999,2,"2024-08-27T10:51:07.900",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284139,1724755867909,-573.55,0.00010999,2,"2024-08-27T10:51:07.909",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284141,1724755867919,-505.88,0.00010999,2,"2024-08-27T10:51:07.919",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284143,1724755867929,-573.55,0.00010999,2,"2024-08-27T10:51:07.929",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284145,1724755867938,-505.88,0.00010999,2,"2024-08-27T10:51:07.938",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284147,1724755867948,-573.55,0.00010999,2,"2024-08-27T10:51:07.948",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284149,1724755867958,-505.88,0.00010999,2,"2024-08-27T10:51:07.958",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284151,1724755867968,-573.55,0.00010999,2,"2024-08-27T10:51:07.968",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284153,1724755867978,-505.88,0.00010999,2,"2024-08-27T10:51:07.978",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284155,1724755867987,-673.65,0.00010999,2,"2024-08-27T10:51:07.987",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284157,1724755867997,-505.88,0.00010999,2,"2024-08-27T10:51:07.997",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284159,1724755868006,-573.55,0.00010999,2,"2024-08-27T10:51:08.006",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284161,1724755868016,-789.46,0.00010999,2,"2024-08-27T10:51:08.016",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284163,1724755868025,-673.65,0.00010999,2,"2024-08-27T10:51:08.025",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284165,1724755868034,-573.55,0.00010999,2,"2024-08-27T10:51:08.034",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284167,1724755868044,-505.88,0.00010999,2,"2024-08-27T10:51:08.044",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284169,1724755868053,-789.46,0.00010999,2,"2024-08-27T10:51:08.053",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284171,1724755868063,-673.65,0.00010999,2,"2024-08-27T10:51:08.063",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284173,1724755868072,-789.46,0.00010999,2,"2024-08-27T10:51:08.072",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284175,1724755868081,-505.88,0.00010999,2,"2024-08-27T10:51:08.081",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284177,1724755868090,-673.65,0.00010999,2,"2024-08-27T10:51:08.090",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284179,1724755868099,-505.88,0.00010999,2,"2024-08-27T10:51:08.099",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284181,1724755868108,-789.46,0.00010999,2,"2024-08-27T10:51:08.108",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284182,1724755868118,-573.55,0.00010999,2,"2024-08-27T10:51:08.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284184,1724755868127,-673.65,0.00010999,2,"2024-08-27T10:51:08.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284186,1724755868137,-789.46,0.00010999,2,"2024-08-27T10:51:08.137",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284188,1724755868146,-505.88,0.00010999,2,"2024-08-27T10:51:08.146",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284190,1724755868156,-573.67472679,0.00010999,2,"2024-08-27T10:51:08.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284193,1724755868166,-673.65,0.00010999,2,"2024-08-27T10:51:08.166",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284195,1724755868175,-505.88,0.00010999,2,"2024-08-27T10:51:08.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284196,1724755868184,-789.46,0.00010999,2,"2024-08-27T10:51:08.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284198,1724755868194,-673.65,0.00010999,2,"2024-08-27T10:51:08.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284200,1724755868203,-789.46,0.00010999,2,"2024-08-27T10:51:08.203",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284202,1724755868212,-505.88,0.00010999,2,"2024-08-27T10:51:08.212",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284204,1724755868222,-673.65,0.00010999,2,"2024-08-27T10:51:08.222",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284206,1724755868231,-505.88,0.00010999,2,"2024-08-27T10:51:08.231",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284208,1724755868241,-673.65,0.00010999,2,"2024-08-27T10:51:08.241",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284210,1724755868251,-789.46,0.00010999,2,"2024-08-27T10:51:08.251",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284212,1724755868261,-505.99533451,0.00010999,2,"2024-08-27T10:51:08.261",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284214,1724755868270,-789.46,0.00010999,2,"2024-08-27T10:51:08.270",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284216,1724755868279,-673.65,0.00010999,2,"2024-08-27T10:51:08.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284218,1724755868290,-673.65,0.00010999,2,"2024-08-27T10:51:08.290",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284219,1724755868301,-789.46,0.00010999,2,"2024-08-27T10:51:08.301",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284221,1724755868310,-673.65,0.00010999,2,"2024-08-27T10:51:08.310",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284223,1724755868319,-789.46,0.00010999,2,"2024-08-27T10:51:08.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284225,1724755868328,-789.46,0.00010999,2,"2024-08-27T10:51:08.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284227,1724755868338,-673.65,0.00010999,2,"2024-08-27T10:51:08.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284229,1724755868347,-789.46,0.00010999,2,"2024-08-27T10:51:08.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284231,1724755868357,-673.65,0.00010999,2,"2024-08-27T10:51:08.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284233,1724755868378,-673.84338262,0.00010999,2,"2024-08-27T10:51:08.378",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284235,1724755868387,-789.46,0.00010999,2,"2024-08-27T10:51:08.387",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284237,1724755868397,-1703.4,0.00010999,2,"2024-08-27T10:51:08.397",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284239,1724755868406,-789.65088364,0.00010999,2,"2024-08-27T10:51:08.406",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284241,1724755868415,-1703.4,0.00010999,2,"2024-08-27T10:51:08.415",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284243,1724755868424,-1703.4,0.00010999,2,"2024-08-27T10:51:08.424",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284245,1724755868432,-1703.4,0.00010999,2,"2024-08-27T10:51:08.432",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284247,1724755868442,-1703.4,0.00010999,2,"2024-08-27T10:51:08.442",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284249,1724755868450,-1703.4,0.00010999,2,"2024-08-27T10:51:08.450",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284251,1724755868459,-1703.41,0.00010999,2,"2024-08-27T10:51:08.459",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284253,1724755868469,-613.54,0.00010999,2,"2024-08-27T10:51:08.469",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284255,1724755868478,-613.54,0.00010999,2,"2024-08-27T10:51:08.478",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284257,1724755868487,-613.54,0.00010999,2,"2024-08-27T10:51:08.487",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284259,1724755868496,-613.54,0.00010999,2,"2024-08-27T10:51:08.496",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284261,1724755868505,-613.54,0.00010999,2,"2024-08-27T10:51:08.505",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284263,1724755868514,-613.54,0.00010999,2,"2024-08-27T10:51:08.514",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284265,1724755868524,-613.54,0.00010999,2,"2024-08-27T10:51:08.524",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284267,1724755868533,-1809.53,0.00010999,2,"2024-08-27T10:51:08.533",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284269,1724755868542,-500.0,0.00010999,2,"2024-08-27T10:51:08.542",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284271,1724755868552,-1809.53,0.00010999,2,"2024-08-27T10:51:08.552",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284273,1724755868562,-500.0,0.00010999,2,"2024-08-27T10:51:08.562",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284275,1724755868571,-1809.53,0.00010999,2,"2024-08-27T10:51:08.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284277,1724755868581,-500.0,0.00010999,2,"2024-08-27T10:51:08.581",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284279,1724755868590,-1809.53,0.00010999,2,"2024-08-27T10:51:08.590",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284281,1724755868600,-500.0,0.00010999,2,"2024-08-27T10:51:08.600",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284283,1724755868609,-1809.53,0.00010999,2,"2024-08-27T10:51:08.609",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284284,1724755868618,-500.0,0.00010999,2,"2024-08-27T10:51:08.618",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284286,1724755868628,-1809.53,0.00010999,2,"2024-08-27T10:51:08.628",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284288,1724755868637,-500.0,0.00010999,2,"2024-08-27T10:51:08.637",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284290,1724755868647,-500.0,0.00010999,2,"2024-08-27T10:51:08.647",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284292,1724755868656,-1809.53,0.00010999,2,"2024-08-27T10:51:08.656",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284294,1724755868666,-1809.53,0.00010999,2,"2024-08-27T10:51:08.666",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284296,1724755868675,-500.0,0.00010999,2,"2024-08-27T10:51:08.675",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284298,1724755868685,-1809.53,0.00010999,2,"2024-08-27T10:51:08.685",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284300,1724755868695,-500.0,0.00010999,2,"2024-08-27T10:51:08.695",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284302,1724755868704,-1809.53,0.00010999,2,"2024-08-27T10:51:08.704",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284304,1724755868714,-490.91,0.00010999,2,"2024-08-27T10:51:08.714",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284306,1724755868723,-1809.53,0.00010999,2,"2024-08-27T10:51:08.723",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284308,1724755868732,-1809.53,0.00010999,2,"2024-08-27T10:51:08.732",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284310,1724755868742,-1809.53,0.00010999,2,"2024-08-27T10:51:08.742",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284312,1724755868752,-1809.62409629,0.00010999,2,"2024-08-27T10:51:08.752",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284314,1724755868761,-500.0,0.00010999,2,"2024-08-27T10:51:08.761",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284316,1724755868771,-364.169999,0.00010999,2,"2024-08-27T10:51:08.771",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284318,1724755868780,-978.45,0.00010999,2,"2024-08-27T10:51:08.780",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284320,1724755868789,-978.45,0.00010999,2,"2024-08-27T10:51:08.789",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284322,1724755868798,-978.45,0.00010999,2,"2024-08-27T10:51:08.798",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284324,1724755868807,-2490.13,0.00010999,2,"2024-08-27T10:51:08.807",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284326,1724755868816,-978.45,0.00010999,2,"2024-08-27T10:51:08.816",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284327,1724755868825,-2490.13,0.00010999,2,"2024-08-27T10:51:08.825",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284329,1724755868835,-978.45,0.00010999,2,"2024-08-27T10:51:08.835",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284331,1724755868844,-2490.13,0.00010999,2,"2024-08-27T10:51:08.844",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284333,1724755868853,-978.45,0.00010999,2,"2024-08-27T10:51:08.853",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284335,1724755868869,-2490.13,0.00010999,2,"2024-08-27T10:51:08.869",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284337,1724755868877,-978.65154255,0.00010999,2,"2024-08-27T10:51:08.877",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284339,1724755868887,-2490.13,0.00010999,2,"2024-08-27T10:51:08.887",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284341,1724755868897,-500.0,0.00010999,2,"2024-08-27T10:51:08.897",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284343,1724755868907,-2490.13,0.00010999,2,"2024-08-27T10:51:08.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284345,1724755868916,-500.0,0.00010999,2,"2024-08-27T10:51:08.916",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284347,1724755868925,-2490.13,0.00010999,2,"2024-08-27T10:51:08.925",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284349,1724755868935,-500.0,0.00010999,2,"2024-08-27T10:51:08.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284351,1724755868945,-2490.13,0.00010999,2,"2024-08-27T10:51:08.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284353,1724755868955,-607.01088082,0.00010999,2,"2024-08-27T10:51:08.955",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284355,1724755868965,-2490.13,0.00010999,2,"2024-08-27T10:51:08.965",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284357,1724755868974,-2490.13,0.00010999,2,"2024-08-27T10:51:08.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284359,1724755868983,-2490.13,0.00010999,2,"2024-08-27T10:51:08.983",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284360,1724755868992,-2490.13,0.00010999,2,"2024-08-27T10:51:08.992",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284362,1724755869002,-2490.13,0.00010999,2,"2024-08-27T10:51:09.002",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284364,1724755869011,-2490.13,0.00010999,2,"2024-08-27T10:51:09.011",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284366,1724755869020,-2490.2165891,0.00010999,2,"2024-08-27T10:51:09.020",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284368,1724755869030,-21944.32,0.00010999,2,"2024-08-27T10:51:09.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284370,1724755869040,-21944.32,0.00010999,2,"2024-08-27T10:51:09.040",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284372,1724755869049,-21944.32,0.00010999,2,"2024-08-27T10:51:09.049",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284374,1724755869058,-21944.32,0.00010999,2,"2024-08-27T10:51:09.058",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284376,1724755869067,-21944.32,0.00010999,2,"2024-08-27T10:51:09.067",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284378,1724755869077,-21944.32,0.00010999,2,"2024-08-27T10:51:09.077",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284380,1724755869086,-21944.49285846,0.00010999,2,"2024-08-27T10:51:09.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284382,1724755869098,-500.0,0.00010999,2,"2024-08-27T10:51:09.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284384,1724755869107,-685.09,0.00010999,2,"2024-08-27T10:51:09.107",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284386,1724755869118,-685.09,0.00010999,2,"2024-08-27T10:51:09.118",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284388,1724755869127,-500.0,0.00010999,2,"2024-08-27T10:51:09.127",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284390,1724755869136,-500.0,0.00010999,2,"2024-08-27T10:51:09.136",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284392,1724755869147,-685.09,0.00010999,2,"2024-08-27T10:51:09.147",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284394,1724755869156,-500.0,0.00010999,2,"2024-08-27T10:51:09.156",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284396,1724755869165,-500.0,0.00010999,2,"2024-08-27T10:51:09.165",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284398,1724755869175,-685.09,0.00010999,2,"2024-08-27T10:51:09.175",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284400,1724755869184,-500.0,0.00010999,2,"2024-08-27T10:51:09.184",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284402,1724755869195,-500.0,0.00010999,2,"2024-08-27T10:51:09.195",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284404,1724755869205,-685.09,0.00010999,2,"2024-08-27T10:51:09.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284406,1724755869216,-500.0,0.00010999,2,"2024-08-27T10:51:09.216",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284408,1724755869226,-199.3,0.00010999,2,"2024-08-27T10:51:09.226",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284411,1724755869237,-500.0,0.00010999,2,"2024-08-27T10:51:09.237",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284413,1724755869246,-685.09,0.00010999,2,"2024-08-27T10:51:09.246",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284415,1724755869257,-500.0,0.00010999,2,"2024-08-27T10:51:09.257",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284417,1724755869266,-500.0,0.00010999,2,"2024-08-27T10:51:09.266",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284418,1724755869275,-685.09,0.00010999,2,"2024-08-27T10:51:09.275",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284420,1724755869285,-248.00493415,0.00010999,2,"2024-08-27T10:51:09.285",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284422,1724755869299,-685.09,0.00010999,2,"2024-08-27T10:51:09.299",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284424,1724755869309,-685.09,0.00010999,2,"2024-08-27T10:51:09.309",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284426,1724755869319,-685.09,0.00010999,2,"2024-08-27T10:51:09.319",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284428,1724755869328,-685.09,0.00010999,2,"2024-08-27T10:51:09.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284430,1724755869338,-1938.8,0.00010999,2,"2024-08-27T10:51:09.338",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284432,1724755869347,-685.09,0.00010999,2,"2024-08-27T10:51:09.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284434,1724755869357,-1938.8,0.00010999,2,"2024-08-27T10:51:09.357",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284436,1724755869370,-685.09,0.00010999,2,"2024-08-27T10:51:09.370",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284438,1724755869380,-1938.8,0.00010999,2,"2024-08-27T10:51:09.380",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284440,1724755869389,-685.09,0.00010999,2,"2024-08-27T10:51:09.389",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284442,1724755869399,-634.0,0.00010999,2,"2024-08-27T10:51:09.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284444,1724755869408,-1938.8,0.00010999,2,"2024-08-27T10:51:09.408",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284446,1724755869419,-685.23911023,0.00010999,2,"2024-08-27T10:51:09.419",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284448,1724755869429,-634.0,0.00010999,2,"2024-08-27T10:51:09.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284450,1724755869439,-1938.8,0.00010999,2,"2024-08-27T10:51:09.439",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284452,1724755869448,-634.0,0.00010999,2,"2024-08-27T10:51:09.448",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284453,1724755869458,-1938.8,0.00010999,2,"2024-08-27T10:51:09.458",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284454,1724755869467,-634.0,0.00010999,2,"2024-08-27T10:51:09.467",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284455,1724755869476,-1938.81398345,0.00010999,2,"2024-08-27T10:51:09.476",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284456,1724755869485,-634.0,0.00010999,2,"2024-08-27T10:51:09.485",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284457,1724755869494,-634.0,0.00010999,2,"2024-08-27T10:51:09.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284458,1724755869503,-634.08,0.00010999,2,"2024-08-27T10:51:09.503",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284459,1724755869513,-617.6,0.00010999,2,"2024-08-27T10:51:09.513",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284460,1724755869522,-617.6,0.00010999,2,"2024-08-27T10:51:09.522",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284461,1724755869532,-617.6,0.00010999,2,"2024-08-27T10:51:09.532",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284462,1724755869541,-617.6,0.00010999,2,"2024-08-27T10:51:09.541",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284463,1724755869551,-617.6,0.00010999,2,"2024-08-27T10:51:09.551",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284464,1724755869560,-617.6,0.00010999,2,"2024-08-27T10:51:09.560",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284465,1724755869568,-617.6,0.00010999,2,"2024-08-27T10:51:09.568",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284466,1724755869577,-617.6,0.00010999,2,"2024-08-27T10:51:09.577",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284467,1724755869586,-617.6,0.00010999,2,"2024-08-27T10:51:09.586",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284468,1724755869595,-617.6,0.00010999,2,"2024-08-27T10:51:09.595",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284469,1724755869604,-989.47,0.00010999,2,"2024-08-27T10:51:09.604",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284470,1724755869614,-617.6,0.00010999,2,"2024-08-27T10:51:09.614",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284471,1724755869623,-989.47,0.00010999,2,"2024-08-27T10:51:09.623",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284472,1724755869632,-617.6,0.00010999,2,"2024-08-27T10:51:09.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284473,1724755869642,-989.47,0.00010999,2,"2024-08-27T10:51:09.642",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284474,1724755869652,-989.47,0.00010999,2,"2024-08-27T10:51:09.652",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284475,1724755869662,-617.6,0.00010999,2,"2024-08-27T10:51:09.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284476,1724755869671,-989.47,0.00010999,2,"2024-08-27T10:51:09.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284477,1724755869682,-617.6,0.00010999,2,"2024-08-27T10:51:09.682",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284478,1724755869692,-989.47,0.00010999,2,"2024-08-27T10:51:09.692",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284479,1724755869701,-989.47,0.00010999,2,"2024-08-27T10:51:09.701",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284480,1724755869710,-989.47,0.00010999,2,"2024-08-27T10:51:09.710",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284481,1724755869719,-989.47,0.00010999,2,"2024-08-27T10:51:09.719",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284482,1724755869729,-955.52,0.00010999,2,"2024-08-27T10:51:09.729",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284483,1724755869738,-989.47,0.00010999,2,"2024-08-27T10:51:09.738",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284484,1724755869749,-955.52,0.00010999,2,"2024-08-27T10:51:09.749",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284485,1724755869758,-989.47,0.00010999,2,"2024-08-27T10:51:09.758",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284486,1724755869767,-955.52,0.00010999,2,"2024-08-27T10:51:09.767",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284487,1724755869776,-989.47,0.00010999,2,"2024-08-27T10:51:09.776",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284488,1724755869785,-955.52,0.00010999,2,"2024-08-27T10:51:09.785",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284489,1724755869795,-955.52,0.00010999,2,"2024-08-27T10:51:09.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284490,1724755869804,-989.47,0.00010999,2,"2024-08-27T10:51:09.804",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284491,1724755869814,-955.52,0.00010999,2,"2024-08-27T10:51:09.814",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284492,1724755869823,-955.74003186,0.00010999,2,"2024-08-27T10:51:09.823",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284493,1724755869832,-989.47,0.00010999,2,"2024-08-27T10:51:09.832",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284494,1724755869841,-989.57921662,0.00010999,2,"2024-08-27T10:51:09.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284495,1724755869851,-151.0,0.00010999,2,"2024-08-27T10:51:09.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284496,1724755869860,-151.0,0.00010999,2,"2024-08-27T10:51:09.860",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284497,1724755869870,-151.0,0.00010999,2,"2024-08-27T10:51:09.870",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284498,1724755869879,-151.0,0.00010999,2,"2024-08-27T10:51:09.879",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284499,1724755869889,-500.0,0.00010999,2,"2024-08-27T10:51:09.889",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284500,1724755869898,-500.0,0.00010999,2,"2024-08-27T10:51:09.898",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284501,1724755869907,-500.0,0.00010999,2,"2024-08-27T10:51:09.907",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284502,1724755869917,-500.0,0.00010999,2,"2024-08-27T10:51:09.917",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284503,1724755869926,-500.0,0.00010999,2,"2024-08-27T10:51:09.926",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284504,1724755869935,-500.0,0.00010999,2,"2024-08-27T10:51:09.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284505,1724755869945,-500.0,0.00010999,2,"2024-08-27T10:51:09.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284506,1724755869954,-500.0,0.00010999,2,"2024-08-27T10:51:09.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284507,1724755869963,-211.782552,0.00010999,2,"2024-08-27T10:51:09.963",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284508,1724755869972,-473.49,0.00010999,2,"2024-08-27T10:51:09.972",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284509,1724755869981,-2018790.19911184,0.00011,2,"2024-08-27T10:51:09.981",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284510,1724755869991,-4130727.70669735,0.00011,2,"2024-08-27T10:51:09.991",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284515,1724755870281,-66415.4347615,0.00011,2,"2024-08-27T10:51:10.281",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284516,1724755870297,-191375.39769062,0.00011,2,"2024-08-27T10:51:10.297",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284517,1724755870314,-312.75442427,0.00010986,2,"2024-08-27T10:51:10.314",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284518,1724755870325,-187.24557573,0.00010986,2,"2024-08-27T10:51:10.325",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284519,1724755870336,-904.56702225,0.00011,2,"2024-08-27T10:51:10.336",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284520,1724755870347,-3076.14,0.00011,2,"2024-08-27T10:51:10.347",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284521,1724755870358,-890.90712876,0.00011,2,"2024-08-27T10:51:10.358",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284522,1724755870373,-588.209208,0.00011,2,"2024-08-27T10:51:10.373",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284523,1724755870399,-1279.32942339,0.00011,2,"2024-08-27T10:51:10.399",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284524,1724755870411,-616.45260251,0.00011,2,"2024-08-27T10:51:10.411",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284525,1724755870422,-1358.27907488,0.00011,2,"2024-08-27T10:51:10.422",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284526,1724755870433,-7651.91581175,0.00011,2,"2024-08-27T10:51:10.433",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284527,1724755870444,-17973.69064023,0.00011,2,"2024-08-27T10:51:10.444",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284528,1724755870457,-8405.759899,0.00011,2,"2024-08-27T10:51:10.457",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284529,1724755870468,-9837.1995,0.00011,2,"2024-08-27T10:51:10.468",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284530,1724755870479,-1994.5,0.00011,2,"2024-08-27T10:51:10.479",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284531,1724755870490,-11339.63145,0.00011,2,"2024-08-27T10:51:10.490",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284532,1724755870506,-981.39,0.00010998,2,"2024-08-27T10:51:10.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284533,1724755870516,-8139.09057922,0.00011,2,"2024-08-27T10:51:10.516",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284534,1724755870527,-338.805,0.00011,2,"2024-08-27T10:51:10.527",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284535,1724755870538,-548.81696142,0.00011,2,"2024-08-27T10:51:10.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284536,1724755870549,-383.0020099,0.00011,2,"2024-08-27T10:51:10.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284537,1724755870561,-380.40225828,0.00011,2,"2024-08-27T10:51:10.561",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284538,1724755870571,-354.16960267,0.00011,2,"2024-08-27T10:51:10.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284539,1724755870583,-250.13277065,0.00011,2,"2024-08-27T10:51:10.583",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284540,1724755870841,-500.0,0.00010991,2,"2024-08-27T10:51:10.841",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284541,1724755870851,-500.0,0.00010996,2,"2024-08-27T10:51:10.851",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284542,1724755870863,-500.0,0.00010997,2,"2024-08-27T10:51:10.863",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284543,1724755870873,-981.39,0.00010998,2,"2024-08-27T10:51:10.873",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284544,1724755870882,-981.39,0.00010998,2,"2024-08-27T10:51:10.882",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284545,1724755870891,-21.22,0.00010998,2,"2024-08-27T10:51:10.891",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284546,1724755870903,-938.72103182,0.00010998,2,"2024-08-27T10:51:10.903",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284547,1724755870914,-21.44896818,0.00010998,2,"2024-08-27T10:51:10.914",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284548,1724755870924,-780.01299986,0.00010998,2,"2024-08-27T10:51:10.924",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284549,1724755870935,-201.37700014,0.00010998,2,"2024-08-27T10:51:10.935",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284550,1724755870945,-981.39,0.00010998,2,"2024-08-27T10:51:10.945",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284551,1724755870954,-981.39,0.00010999,2,"2024-08-27T10:51:10.954",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284552,1724755870964,-981.39,0.00010999,2,"2024-08-27T10:51:10.964",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284553,1724755870974,-981.39,0.00010999,2,"2024-08-27T10:51:10.974",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284554,1724755870984,-981.39,0.00010999,2,"2024-08-27T10:51:10.984",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284555,1724755870993,-23745.09373801,0.00011,2,"2024-08-27T10:51:10.993",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284556,1724755871005,-9040.40493919,0.00011,2,"2024-08-27T10:51:11.005",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284557,1724755871017,-3224.73762716,0.00011,2,"2024-08-27T10:51:11.017",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284558,1724755871030,-7013.497296,0.00011,2,"2024-08-27T10:51:11.030",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284559,1724755871041,-537.16417105,0.00011,2,"2024-08-27T10:51:11.041",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284560,1724755871052,-5024.77761419,0.00011,2,"2024-08-27T10:51:11.052",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284561,1724755871064,-3878.69,0.00011,2,"2024-08-27T10:51:11.064",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284562,1724755871075,-2759.5004898,0.00011,2,"2024-08-27T10:51:11.075",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284563,1724755871086,-880.8,0.00011,2,"2024-08-27T10:51:11.086",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284564,1724755871098,-11375.99063748,0.00011,2,"2024-08-27T10:51:11.098",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284565,1724755871172,-500.0,0.00010998,2,"2024-08-27T10:51:11.172",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284566,1724755871182,-22989.6,0.00011,2,"2024-08-27T10:51:11.182",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284567,1724755871194,-305.17413868,0.00011,2,"2024-08-27T10:51:11.194",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284568,1724755871205,-412.640001,0.00011,2,"2024-08-27T10:51:11.205",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284569,1724755871267,-770.0000003,0.00011,2,"2024-08-27T10:51:11.267",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284570,1724755871279,-10661.10414044,0.00011,2,"2024-08-27T10:51:11.279",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284571,1724755871291,-10586.969999,0.00011,2,"2024-08-27T10:51:11.291",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284572,1724755871305,-337.27249606,0.00011,2,"2024-08-27T10:51:11.305",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284573,1724755871316,-23091.04162793,0.00011,2,"2024-08-27T10:51:11.316",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284574,1724755871328,-500.0,0.00011,2,"2024-08-27T10:51:11.328",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284575,1724755871339,-1233.86,0.00011,2,"2024-08-27T10:51:11.339",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284576,1724755871355,-942.66174752,0.00010999,2,"2024-08-27T10:51:11.355",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284577,1724755871376,-38.72825248,0.00010999,2,"2024-08-27T10:51:11.376",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284578,1724755871385,-225.22780095,0.00011,2,"2024-08-27T10:51:11.385",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284579,1724755871396,-300.0,0.00011,2,"2024-08-27T10:51:11.396",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284580,1724755871407,-673.14206966,0.00011,2,"2024-08-27T10:51:11.407",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284581,1724755871418,-572.21,0.00011,2,"2024-08-27T10:51:11.418",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284582,1724755871429,-500.0,0.00011,2,"2024-08-27T10:51:11.429",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284583,1724755871440,-14606.66820628,0.00011,2,"2024-08-27T10:51:11.440",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284584,1724755871621,-852.18109769,0.0001089,2,"2024-08-27T10:51:11.621",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284585,1724755871632,-584.82021014,0.0001089,2,"2024-08-27T10:51:11.632",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284586,1724755871644,-10311.32290421,0.0001089,2,"2024-08-27T10:51:11.644",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284587,1724755871653,-500.0,0.00010958,2,"2024-08-27T10:51:11.653",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284588,1724755871662,-500.0,0.00010958,2,"2024-08-27T10:51:11.662",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284589,1724755871671,-500.0,0.00010958,2,"2024-08-27T10:51:11.671",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284590,1724755871680,-500.0,0.00010988,2,"2024-08-27T10:51:11.680",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284591,1724755871689,-500.0,0.00010992,2,"2024-08-27T10:51:11.689",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284592,1724755871699,-500.0,0.00010998,2,"2024-08-27T10:51:11.699",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284593,1724755871708,-500.0,0.00010998,2,"2024-08-27T10:51:11.708",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284594,1724755871718,-500.0,0.00010998,2,"2024-08-27T10:51:11.718",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284595,1724755871727,-500.0,0.00010998,2,"2024-08-27T10:51:11.727",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284596,1724755871737,-500.0,0.00010998,2,"2024-08-27T10:51:11.737",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284597,1724755871746,-500.0,0.00010998,2,"2024-08-27T10:51:11.746",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284598,1724755871756,-405.2,0.00010998,2,"2024-08-27T10:51:11.756",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284599,1724755871765,-981.39,0.00010999,2,"2024-08-27T10:51:11.765",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284600,1724755871775,-981.55027787,0.00010999,2,"2024-08-27T10:51:11.775",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284601,1724755871784,-8797.69921393,0.00011,2,"2024-08-27T10:51:11.784",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284602,1724755871796,-4717.28541024,0.00011,2,"2024-08-27T10:51:11.796",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284603,1724755871806,-670.56,0.00011,2,"2024-08-27T10:51:11.806",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284604,1724755871817,-400.57,0.00011,2,"2024-08-27T10:51:11.817",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284605,1724755871828,-515.83635347,0.00011,2,"2024-08-27T10:51:11.828",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284606,1724755871839,-3075.0,0.00011,2,"2024-08-27T10:51:11.839",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284607,1724755871850,-62498.42028821,0.00011,2,"2024-08-27T10:51:11.850",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284608,1724755871866,-495.28749195,0.00011,2,"2024-08-27T10:51:11.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284609,1724755871878,-267.22567297,0.00011,2,"2024-08-27T10:51:11.878",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284610,1724755876426,-343.68665496,0.00011,2,"2024-08-27T10:51:16.426",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284611,1724755876437,-2064.37321309,0.00011,2,"2024-08-27T10:51:16.437",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284612,1724755876449,-27493.91517875,0.00011,2,"2024-08-27T10:51:16.449",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284613,1724755876460,-4423.24022444,0.00011,2,"2024-08-27T10:51:16.460",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284614,1724755876471,-300.0,0.00011,2,"2024-08-27T10:51:16.471",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284615,1724755876483,-585.22668101,0.00011,2,"2024-08-27T10:51:16.483",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284616,1724755876494,-1346.51356479,0.00011,2,"2024-08-27T10:51:16.494",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284617,1724755876506,-2285.84891763,0.00011,2,"2024-08-27T10:51:16.506",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284618,1724755876517,-18687.90820847,0.00011,2,"2024-08-27T10:51:16.517",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284619,1724755876538,-451.23409272,0.00010958,2,"2024-08-27T10:51:16.538",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284620,1724755876549,-48.76590728,0.00010958,2,"2024-08-27T10:51:16.549",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284621,1724755876559,-408.18417607,0.00010997,2,"2024-08-27T10:51:16.559",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284622,1724755876571,-91.81582393,0.00010997,2,"2024-08-27T10:51:16.571",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284623,1724755876580,-12439.92257049,0.00011,2,"2024-08-27T10:51:16.580",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284624,1724755932866,388.78,8.219e-05,2,"2024-08-27T10:52:12.866",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284854,1724756168427,-155.23475341,9.91e-05,2,"2024-08-27T10:56:08.427",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284855,1724756199401,1123.38625312,9.712e-05,2,"2024-08-27T10:56:39.401",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284856,1724756245824,-155.0,9.929e-05,2,"2024-08-27T10:57:25.824",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284857,1724756259213,1313.57024341,9.73e-05,2,"2024-08-27T10:57:39.213",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284858,1724756462795,384.0,8.219e-05,2,"2024-08-27T11:01:02.795",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284859,1724756521928,-152.94,9.945e-05,2,"2024-08-27T11:02:01.928",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284860,1724756576716,-152.94,9.949e-05,2,"2024-08-27T11:02:56.716",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284861,1724756637398,-152.94,9.953e-05,2,"2024-08-27T11:03:57.398",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284862,1724756671908,-262.4,9.955e-05,2,"2024-08-27T11:04:31.908",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284863,1724756698132,-152.94,9.956e-05,2,"2024-08-27T11:04:58.132",0.00028470000000000004,9.55,0.9883363551702228,1898487430.8738654]
[336284864,1724756723711,150.0,9.642e-05,2,"2024-08-27T11:05:23.711",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284865,1724756723732,100.0,9.642e-05,2,"2024-08-27T11:05:23.732",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284867,1724756758839,-152.94,9.96e-05,2,"2024-08-27T11:05:58.839",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284868,1724756788371,150.0,9.697e-05,2,"2024-08-27T11:06:28.371",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284869,1724756788392,7.63,9.697e-05,2,"2024-08-27T11:06:28.392",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284870,1724756820105,-152.94,9.963e-05,2,"2024-08-27T11:07:00.105",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284871,1724756826593,155.20060307,0.00012073,120,"2024-08-27T11:07:06.593",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284898,1724756867417,-413.555167,9.963e-05,2,"2024-08-27T11:07:47.417",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284899,1724756880373,-152.94,9.967e-05,2,"2024-08-27T11:08:00.373",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284900,1724756888158,-357.31882581,9.943e-05,2,"2024-08-27T11:08:08.158",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284901,1724756892774,-287.91747111,9.963e-05,2,"2024-08-27T11:08:12.774",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284902,1724756912896,150.0,9.821e-05,2,"2024-08-27T11:08:32.896",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284903,1724756912917,253.92908059,9.821e-05,2,"2024-08-27T11:08:32.917",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284904,1724756912939,386.15091941,9.821e-05,2,"2024-08-27T11:08:32.939",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284907,1724756942243,152.94,9.818e-05,2,"2024-08-27T11:09:02.243",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284908,1724756942264,43.92,9.818e-05,2,"2024-08-27T11:09:02.264",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284911,1724756959322,201.27,9.806e-05,2,"2024-08-27T11:09:19.322",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284912,1724756970568,150.0,9.774e-05,2,"2024-08-27T11:09:30.568",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284913,1724756970591,430.13,9.774e-05,2,"2024-08-27T11:09:30.591",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284924,1724757032335,-152.94,9.97e-05,2,"2024-08-27T11:10:32.335",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284925,1724757032345,-152.94,9.974e-05,2,"2024-08-27T11:10:32.345",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284926,1724757032354,-156.84,9.975e-05,2,"2024-08-27T11:10:32.354",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284927,1724757032363,-152.94,9.978e-05,2,"2024-08-27T11:10:32.363",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284928,1724757032372,-152.94,9.981e-05,2,"2024-08-27T11:10:32.372",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284929,1724757032381,-152.94,9.985e-05,2,"2024-08-27T11:10:32.381",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284930,1724757032390,-152.94,9.988e-05,2,"2024-08-27T11:10:32.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284931,1724757032400,-152.94,9.992e-05,2,"2024-08-27T11:10:32.400",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284932,1724757032410,-152.94,9.995e-05,2,"2024-08-27T11:10:32.410",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284933,1724757032419,-5.64,9.999e-05,2,"2024-08-27T11:10:32.419",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284934,1724757032430,-149.36,9.999e-05,2,"2024-08-27T11:10:32.430",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284935,1724757032439,-156.4272345,0.00010009,2,"2024-08-27T11:10:32.439",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284936,1724757032448,-2215.1481842,0.00010009,2,"2024-08-27T11:10:32.448",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284937,1724757032458,-300.0,0.00010025,2,"2024-08-27T11:10:32.458",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284938,1724757032467,-2344.5834189,0.00010026,2,"2024-08-27T11:10:32.467",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284939,1724757032476,-233.28457068,0.00010026,2,"2024-08-27T11:10:32.476",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284940,1724757032485,-359.51977186,0.00010097,2,"2024-08-27T11:10:32.485",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284941,1724757032495,-654.54914894,0.00010471,2,"2024-08-27T11:10:32.495",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284942,1724757032504,-211.03413449,0.00010471,2,"2024-08-27T11:10:32.504",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284943,1724757032515,-155.0,0.00010471,2,"2024-08-27T11:10:32.515",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284944,1724757032524,-384.0,0.00010473,2,"2024-08-27T11:10:32.524",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284945,1724757032534,-282.10592629,0.00010476,2,"2024-08-27T11:10:32.534",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284946,1724757032545,-317.89407371,0.00010476,2,"2024-08-27T11:10:32.545",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284947,1724757032555,-155.0,0.00010505,2,"2024-08-27T11:10:32.555",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284948,1724757032564,-484.12992998,0.00010505,2,"2024-08-27T11:10:32.564",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284949,1724757032574,-305.00194793,0.00010566,2,"2024-08-27T11:10:32.574",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284950,1724757032584,-150.0,0.00010669,2,"2024-08-27T11:10:32.584",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284951,1724757032593,-424.36694357,0.0001067,2,"2024-08-27T11:10:32.593",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284952,1724757032604,-175.63305643,0.0001067,2,"2024-08-27T11:10:32.604",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284953,1724757032614,-600.0,0.0001067,2,"2024-08-27T11:10:32.614",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284954,1724757032623,-304.19592235,0.0001067,2,"2024-08-27T11:10:32.623",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284955,1724757032636,-295.80407765,0.0001067,2,"2024-08-27T11:10:32.636",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284956,1724757032646,-97.59113955,0.0001067,2,"2024-08-27T11:10:32.646",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284957,1724757032657,-502.40886045,0.0001067,2,"2024-08-27T11:10:32.657",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284958,1724757032666,-600.0,0.0001067,2,"2024-08-27T11:10:32.666",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284960,1724757032676,-600.0,0.0001067,2,"2024-08-27T11:10:32.676",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284962,1724757032685,-600.0,0.0001067,2,"2024-08-27T11:10:32.685",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284964,1724757032695,-600.0,0.0001067,2,"2024-08-27T11:10:32.695",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284965,1724757032705,-600.0,0.0001067,2,"2024-08-27T11:10:32.705",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284966,1724757032717,-600.0,0.0001067,2,"2024-08-27T11:10:32.717",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284967,1724757032726,-604.25977105,0.0001067,2,"2024-08-27T11:10:32.726",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284968,1724757032736,-150.0,0.00010678,2,"2024-08-27T11:10:32.736",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284969,1724757032745,-521.26285306,0.00010713,2,"2024-08-27T11:10:32.745",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284970,1724757032755,-1027.07060993,0.00010739,2,"2024-08-27T11:10:32.755",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284971,1724757032764,-1082.17700378,0.0001078,2,"2024-08-27T11:10:32.764",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284972,1724757032774,-1058.99634975,0.0001078,2,"2024-08-27T11:10:32.774",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284973,1724757032783,-1028.46876126,0.0001078,2,"2024-08-27T11:10:32.783",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284974,1724757032793,-155.13998121,0.00010799,2,"2024-08-27T11:10:32.793",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284975,1724757032802,-304.22998605,0.00010852,2,"2024-08-27T11:10:32.802",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284976,1724757032811,-961.28364443,0.00010861,2,"2024-08-27T11:10:32.811",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284977,1724757032821,-5875.90370855,0.0001088,2,"2024-08-27T11:10:32.821",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284978,1724757032830,-176.23355,0.0001089,2,"2024-08-27T11:10:32.830",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284979,1724757032840,-155.23007428,0.0001089,2,"2024-08-27T11:10:32.840",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284980,1724757032849,-289.0,0.00010891,2,"2024-08-27T11:10:32.849",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284981,1724757032862,-1206.71,0.00010891,2,"2024-08-27T11:10:32.862",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284982,1724757032873,-1077.0,0.00010891,2,"2024-08-27T11:10:32.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284983,1724757032883,-378.19791124,0.00010898,2,"2024-08-27T11:10:32.883",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284984,1724757032892,-153.08825451,0.00010899,2,"2024-08-27T11:10:32.892",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284985,1724757032902,-153.08825449,0.00010899,2,"2024-08-27T11:10:32.902",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284986,1724757032912,-153.08825449,0.00010899,2,"2024-08-27T11:10:32.912",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284987,1724757032921,-152.67384192,0.00010899,2,"2024-08-27T11:10:32.921",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284988,1724757032930,-599.26134972,0.00010899,2,"2024-08-27T11:10:32.930",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284989,1724757032940,-527.19740296,0.00010899,2,"2024-08-27T11:10:32.940",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284990,1724757032950,-166.39250321,0.000109,2,"2024-08-27T11:10:32.950",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284991,1724757032959,-174.68941142,0.000109,2,"2024-08-27T11:10:32.959",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284992,1724757032969,-153.08825449,0.000109,2,"2024-08-27T11:10:32.969",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284993,1724757032978,-500.0,0.00010911,2,"2024-08-27T11:10:32.978",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284994,1724757032988,-500.0,0.00010912,2,"2024-08-27T11:10:32.988",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284995,1724757032998,-16438.31210711,0.00010948,2,"2024-08-27T11:10:32.998",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284996,1724757033007,-424.02089708,0.00010949,2,"2024-08-27T11:10:33.007",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284997,1724757033017,-500.0,0.00010958,2,"2024-08-27T11:10:33.017",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284998,1724757033027,-500.0,0.00010958,2,"2024-08-27T11:10:33.027",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336284999,1724757033036,-500.0,0.00010958,2,"2024-08-27T11:10:33.036",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285000,1724757033046,-490.75647812,0.00010958,2,"2024-08-27T11:10:33.046",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285001,1724757033058,-500.0,0.00010958,2,"2024-08-27T11:10:33.058",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285002,1724757033071,-500.0,0.00010958,2,"2024-08-27T11:10:33.071",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285003,1724757033083,-500.0,0.00010958,2,"2024-08-27T11:10:33.083",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285004,1724757033096,-2777.47,0.00010958,2,"2024-08-27T11:10:33.096",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285005,1724757033110,-1610.66432394,0.00010958,2,"2024-08-27T11:10:33.110",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285006,1724757033133,-1166.80567606,0.00010958,2,"2024-08-27T11:10:33.133",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285007,1724757033144,-2777.47,0.00010958,2,"2024-08-27T11:10:33.144",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285008,1724757033154,-500.0,0.00010958,2,"2024-08-27T11:10:33.154",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285009,1724757033165,-500.0,0.00010958,2,"2024-08-27T11:10:33.165",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285010,1724757033177,-500.0,0.00010958,2,"2024-08-27T11:10:33.177",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285011,1724757033188,-500.0,0.00010958,2,"2024-08-27T11:10:33.188",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285012,1724757033200,-500.0,0.00010958,2,"2024-08-27T11:10:33.200",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285013,1724757033213,-9.78749478,0.00010958,2,"2024-08-27T11:10:33.213",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285014,1724757033233,-490.21250522,0.00010958,2,"2024-08-27T11:10:33.233",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285015,1724757033244,-9.78749478,0.00010958,2,"2024-08-27T11:10:33.244",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285016,1724757033258,-624.73250522,0.00010958,2,"2024-08-27T11:10:33.258",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285017,1724757033270,-500.0,0.00010958,2,"2024-08-27T11:10:33.270",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285018,1724757033283,-500.0,0.00010958,2,"2024-08-27T11:10:33.283",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285019,1724757033294,-500.0,0.00010958,2,"2024-08-27T11:10:33.294",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285020,1724757033306,-500.0,0.00010958,2,"2024-08-27T11:10:33.306",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285021,1724757033317,-500.0,0.00010958,2,"2024-08-27T11:10:33.317",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285022,1724757033329,-500.0,0.00010958,2,"2024-08-27T11:10:33.329",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285023,1724757033340,-500.0,0.00010958,2,"2024-08-27T11:10:33.340",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285024,1724757033351,-500.0,0.00010958,2,"2024-08-27T11:10:33.351",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285025,1724757033363,-651.47,0.00010958,2,"2024-08-27T11:10:33.363",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285026,1724757033375,-651.47,0.00010958,2,"2024-08-27T11:10:33.375",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285027,1724757033387,-651.47,0.00010958,2,"2024-08-27T11:10:33.387",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285028,1724757033398,-500.0,0.00010958,2,"2024-08-27T11:10:33.398",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285029,1724757033409,-500.0,0.00010958,2,"2024-08-27T11:10:33.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285030,1724757033418,-500.0,0.00010958,2,"2024-08-27T11:10:33.418",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285031,1724757033428,-522.06,0.00010958,2,"2024-08-27T11:10:33.428",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285032,1724757033439,-522.06,0.00010958,2,"2024-08-27T11:10:33.439",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285033,1724757033450,-522.06,0.00010958,2,"2024-08-27T11:10:33.450",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285034,1724757033461,-500.0,0.00010958,2,"2024-08-27T11:10:33.461",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285035,1724757033472,-500.0,0.00010958,2,"2024-08-27T11:10:33.472",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285036,1724757033484,-500.0,0.00010958,2,"2024-08-27T11:10:33.484",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285037,1724757033496,-500.0,0.00010958,2,"2024-08-27T11:10:33.496",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285038,1724757033508,-500.0,0.00010958,2,"2024-08-27T11:10:33.508",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285039,1724757033519,-498.83921935,0.00010958,2,"2024-08-27T11:10:33.519",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285040,1724757033532,-500.0,0.00010958,2,"2024-08-27T11:10:33.532",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285041,1724757033544,-500.0,0.00010958,2,"2024-08-27T11:10:33.544",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285042,1724757033556,-367.65239623,0.00010958,2,"2024-08-27T11:10:33.556",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285043,1724757033568,-157.02096,0.00010958,2,"2024-08-27T11:10:33.568",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285044,1724757033583,-342.97904,0.00010958,2,"2024-08-27T11:10:33.583",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285045,1724757033594,-136.86867151,0.00010958,2,"2024-08-27T11:10:33.594",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285046,1724757033619,-252.4760179,0.00010958,2,"2024-08-27T11:10:33.619",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285047,1724757033631,-110.65531059,0.00010958,2,"2024-08-27T11:10:33.631",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285048,1724757033646,-500.0,0.00010958,2,"2024-08-27T11:10:33.646",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285049,1724757033657,-500.0,0.00010958,2,"2024-08-27T11:10:33.657",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285050,1724757033669,-500.0,0.00010958,2,"2024-08-27T11:10:33.669",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285051,1724757033682,-500.0,0.00010958,2,"2024-08-27T11:10:33.682",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285052,1724757033694,-640.18559139,0.00010958,2,"2024-08-27T11:10:33.694",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285053,1724757033707,-678.71,0.00010958,2,"2024-08-27T11:10:33.707",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285054,1724757033720,-678.71,0.00010958,2,"2024-08-27T11:10:33.720",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285055,1724757033732,-678.71,0.00010958,2,"2024-08-27T11:10:33.732",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285056,1724757033745,-500.0,0.00010958,2,"2024-08-27T11:10:33.745",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285057,1724757033756,-500.0,0.00010958,2,"2024-08-27T11:10:33.756",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285058,1724757033766,-500.0,0.00010958,2,"2024-08-27T11:10:33.766",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285059,1724757033779,-500.0,0.00010958,2,"2024-08-27T11:10:33.779",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285060,1724757033790,-500.0,0.00010958,2,"2024-08-27T11:10:33.790",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285061,1724757033801,-504.81765577,0.00010958,2,"2024-08-27T11:10:33.801",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285062,1724757033811,-887.25,0.00010958,2,"2024-08-27T11:10:33.811",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285063,1724757033821,-887.25,0.00010958,2,"2024-08-27T11:10:33.821",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285064,1724757033831,-887.25,0.00010958,2,"2024-08-27T11:10:33.831",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285065,1724757033842,-525.92,0.00010958,2,"2024-08-27T11:10:33.842",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285066,1724757033857,-525.92,0.00010958,2,"2024-08-27T11:10:33.857",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285067,1724757033867,-525.92,0.00010958,2,"2024-08-27T11:10:33.867",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285068,1724757033878,-500.0,0.00010958,2,"2024-08-27T11:10:33.878",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285069,1724757033889,-500.0,0.00010958,2,"2024-08-27T11:10:33.889",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285070,1724757033900,-500.0,0.00010958,2,"2024-08-27T11:10:33.900",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285071,1724757033911,-500.0,0.00010958,2,"2024-08-27T11:10:33.911",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285072,1724757033922,-500.0,0.00010958,2,"2024-08-27T11:10:33.922",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285073,1724757033933,-500.0,0.00010958,2,"2024-08-27T11:10:33.933",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285074,1724757033943,-500.0,0.00010958,2,"2024-08-27T11:10:33.943",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285075,1724757033954,-500.0,0.00010958,2,"2024-08-27T11:10:33.954",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285076,1724757033967,-500.0,0.00010958,2,"2024-08-27T11:10:33.967",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285077,1724757033978,-500.0,0.00010958,2,"2024-08-27T11:10:33.978",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285078,1724757033990,-500.0,0.00010958,2,"2024-08-27T11:10:33.990",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285079,1724757034002,-510.33232362,0.00010958,2,"2024-08-27T11:10:34.002",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285080,1724757034014,-500.0,0.00010958,2,"2024-08-27T11:10:34.014",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285081,1724757034027,-501.77916636,0.00010958,2,"2024-08-27T11:10:34.027",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285082,1724757034039,-500.0,0.00010958,2,"2024-08-27T11:10:34.039",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285083,1724757034051,-500.0,0.00010958,2,"2024-08-27T11:10:34.051",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285084,1724757034063,-500.0,0.00010958,2,"2024-08-27T11:10:34.063",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285085,1724757034074,-500.0,0.00010958,2,"2024-08-27T11:10:34.074",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285086,1724757034086,-500.0,0.00010958,2,"2024-08-27T11:10:34.086",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285087,1724757034098,-501.69443549,0.00010958,2,"2024-08-27T11:10:34.098",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285088,1724757034113,-500.0,0.00010958,2,"2024-08-27T11:10:34.113",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285089,1724757034125,-500.0,0.00010958,2,"2024-08-27T11:10:34.125",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285090,1724757034137,-500.0,0.00010958,2,"2024-08-27T11:10:34.137",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285091,1724757034148,-500.0,0.00010958,2,"2024-08-27T11:10:34.148",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285092,1724757034160,-500.0,0.00010958,2,"2024-08-27T11:10:34.160",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285093,1724757034172,-500.0,0.00010958,2,"2024-08-27T11:10:34.172",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285094,1724757034182,-500.0,0.00010958,2,"2024-08-27T11:10:34.182",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285095,1724757034193,-150.0,0.00010958,2,"2024-08-27T11:10:34.193",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285096,1724757034205,-150.37305749,0.00010958,2,"2024-08-27T11:10:34.205",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285097,1724757034216,-500.0,0.00010958,2,"2024-08-27T11:10:34.216",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285098,1724757034228,-501.34313343,0.00010958,2,"2024-08-27T11:10:34.228",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285099,1724757034238,-500.0,0.00010958,2,"2024-08-27T11:10:34.238",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285100,1724757034249,-500.0,0.00010958,2,"2024-08-27T11:10:34.249",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285101,1724757034260,-500.0,0.00010958,2,"2024-08-27T11:10:34.260",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285102,1724757034271,-504.15688326,0.00010958,2,"2024-08-27T11:10:34.271",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285103,1724757034282,-500.0,0.00010958,2,"2024-08-27T11:10:34.282",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285104,1724757034293,-501.49026922,0.00010958,2,"2024-08-27T11:10:34.293",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285105,1724757034304,-500.0,0.00010958,2,"2024-08-27T11:10:34.304",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285106,1724757034315,-504.11002029,0.00010958,2,"2024-08-27T11:10:34.315",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285107,1724757034326,-516.42474186,0.00010958,2,"2024-08-27T11:10:34.326",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285108,1724757034337,-504.85600486,0.00010958,2,"2024-08-27T11:10:34.337",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285109,1724757034347,-500.0,0.00010958,2,"2024-08-27T11:10:34.347",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285110,1724757034359,-509.38087631,0.00010958,2,"2024-08-27T11:10:34.359",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285111,1724757034369,-500.0,0.00010958,2,"2024-08-27T11:10:34.369",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285112,1724757034380,-500.0,0.00010958,2,"2024-08-27T11:10:34.380",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285113,1724757034390,-500.0,0.00010958,2,"2024-08-27T11:10:34.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285114,1724757034401,-624.79,0.00010958,2,"2024-08-27T11:10:34.401",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285115,1724757034412,-624.79,0.00010958,2,"2024-08-27T11:10:34.412",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285116,1724757034422,-624.79,0.00010958,2,"2024-08-27T11:10:34.422",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285117,1724757034433,-513.23433833,0.00010958,2,"2024-08-27T11:10:34.433",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285118,1724757034443,-521.57,0.00010958,2,"2024-08-27T11:10:34.443",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285119,1724757034454,-521.57,0.00010958,2,"2024-08-27T11:10:34.454",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285120,1724757034464,-521.57,0.00010958,2,"2024-08-27T11:10:34.464",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285121,1724757034475,-507.15873826,0.00010958,2,"2024-08-27T11:10:34.475",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285122,1724757034486,-500.0,0.00010958,2,"2024-08-27T11:10:34.486",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285123,1724757034497,-326.92861377,0.00010958,2,"2024-08-27T11:10:34.497",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285124,1724757034507,-544.20845002,0.00010958,2,"2024-08-27T11:10:34.507",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285125,1724757034519,-500.0,0.00010958,2,"2024-08-27T11:10:34.519",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285126,1724757034530,-500.0,0.00010958,2,"2024-08-27T11:10:34.530",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285127,1724757034541,-500.0,0.00010958,2,"2024-08-27T11:10:34.541",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285128,1724757034551,-500.0,0.00010958,2,"2024-08-27T11:10:34.551",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285129,1724757034562,-500.0,0.00010958,2,"2024-08-27T11:10:34.562",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285130,1724757034572,-500.0,0.00010958,2,"2024-08-27T11:10:34.572",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285131,1724757034583,-500.0,0.00010958,2,"2024-08-27T11:10:34.583",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285132,1724757034594,-500.0,0.00010958,2,"2024-08-27T11:10:34.594",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285133,1724757034605,-500.0,0.00010958,2,"2024-08-27T11:10:34.605",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285134,1724757034615,-544.41565998,0.00010958,2,"2024-08-27T11:10:34.615",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285135,1724757034626,-500.0,0.00010958,2,"2024-08-27T11:10:34.626",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285136,1724757034639,-500.0,0.00010958,2,"2024-08-27T11:10:34.639",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285137,1724757034651,-500.0,0.00010958,2,"2024-08-27T11:10:34.651",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285138,1724757034661,-500.0,0.00010958,2,"2024-08-27T11:10:34.661",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285139,1724757034672,-520.8402938,0.00010958,2,"2024-08-27T11:10:34.672",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285140,1724757034685,-500.0,0.00010958,2,"2024-08-27T11:10:34.685",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285141,1724757034695,-500.0,0.00010958,2,"2024-08-27T11:10:34.695",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285142,1724757034707,-500.0,0.00010958,2,"2024-08-27T11:10:34.707",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285143,1724757034719,-925.51,0.00010958,2,"2024-08-27T11:10:34.719",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285144,1724757034730,-925.51,0.00010958,2,"2024-08-27T11:10:34.730",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285145,1724757034741,-925.51,0.00010958,2,"2024-08-27T11:10:34.741",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285146,1724757034752,-764.33,0.00010958,2,"2024-08-27T11:10:34.752",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285147,1724757034762,-764.33,0.00010958,2,"2024-08-27T11:10:34.762",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285148,1724757034772,-764.33,0.00010958,2,"2024-08-27T11:10:34.772",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285149,1724757034783,-613.9,0.00010958,2,"2024-08-27T11:10:34.783",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285150,1724757034793,-613.9,0.00010958,2,"2024-08-27T11:10:34.793",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285151,1724757034804,-613.9,0.00010958,2,"2024-08-27T11:10:34.804",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285152,1724757034815,-2000.0,0.00010959,2,"2024-08-27T11:10:34.815",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285153,1724757034826,-156.39,0.00010959,2,"2024-08-27T11:10:34.826",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285154,1724757034836,-216.64,0.00010959,2,"2024-08-27T11:10:34.836",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285155,1724757034847,-250.0,0.00010959,2,"2024-08-27T11:10:34.847",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285156,1724757034858,-162.245,0.00010966,2,"2024-08-27T11:10:34.858",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285157,1724757034869,-1259.0,0.00010975,2,"2024-08-27T11:10:34.869",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285158,1724757034883,-1913.0,0.00010975,2,"2024-08-27T11:10:34.883",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285159,1724757034893,-623.0,0.00010975,2,"2024-08-27T11:10:34.893",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285160,1724757034904,-1544.0,0.00010975,2,"2024-08-27T11:10:34.904",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285161,1724757034915,-1138.0,0.00010975,2,"2024-08-27T11:10:34.915",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285162,1724757034926,-810.0,0.00010975,2,"2024-08-27T11:10:34.926",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285163,1724757034937,-447.0,0.00010975,2,"2024-08-27T11:10:34.937",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285164,1724757034948,-556.0,0.00010975,2,"2024-08-27T11:10:34.948",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285165,1724757034959,-1897.0,0.00010975,2,"2024-08-27T11:10:34.959",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285166,1724757034969,-552.0,0.00010975,2,"2024-08-27T11:10:34.969",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285167,1724757034980,-157.364,0.00010975,2,"2024-08-27T11:10:34.980",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285168,1724757034991,-1044.94,0.00010975,2,"2024-08-27T11:10:34.991",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285169,1724757035002,-397.968,0.00010975,2,"2024-08-27T11:10:35.002",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285170,1724757035013,-500.0,0.00010981,2,"2024-08-27T11:10:35.013",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285171,1724757035024,-500.0,0.00010986,2,"2024-08-27T11:10:35.024",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285172,1724757035035,-500.0,0.00010986,2,"2024-08-27T11:10:35.035",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285173,1724757035046,-500.0,0.00010986,2,"2024-08-27T11:10:35.046",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285174,1724757035058,-500.0,0.00010986,2,"2024-08-27T11:10:35.058",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285175,1724757035069,-651.47,0.00010986,2,"2024-08-27T11:10:35.069",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285176,1724757035080,-500.0,0.00010986,2,"2024-08-27T11:10:35.080",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285177,1724757035090,-522.06,0.00010986,2,"2024-08-27T11:10:35.090",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285178,1724757035102,-500.0,0.00010986,2,"2024-08-27T11:10:35.102",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285179,1724757035113,-500.0,0.00010986,2,"2024-08-27T11:10:35.113",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285180,1724757035124,-500.0,0.00010986,2,"2024-08-27T11:10:35.124",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285181,1724757035134,-678.71,0.00010986,2,"2024-08-27T11:10:35.134",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285182,1724757035145,-887.25,0.00010986,2,"2024-08-27T11:10:35.145",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285183,1724757035155,-525.92,0.00010986,2,"2024-08-27T11:10:35.155",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285184,1724757035166,-500.0,0.00010986,2,"2024-08-27T11:10:35.166",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285185,1724757035176,-500.0,0.00010986,2,"2024-08-27T11:10:35.176",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285186,1724757035187,-292.96,0.00010986,2,"2024-08-27T11:10:35.187",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285187,1724757035197,-500.0,0.00010986,2,"2024-08-27T11:10:35.197",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285188,1724757035208,-925.51,0.00010986,2,"2024-08-27T11:10:35.208",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285189,1724757035218,-764.33,0.00010986,2,"2024-08-27T11:10:35.218",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285190,1724757035229,-613.9,0.00010986,2,"2024-08-27T11:10:35.229",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285191,1724757035239,-500.0,0.00010986,2,"2024-08-27T11:10:35.239",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285192,1724757035250,-500.0,0.00010986,2,"2024-08-27T11:10:35.250",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285193,1724757035502,-500.0,0.00010986,2,"2024-08-27T11:10:35.502",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285194,1724757035514,-558.73,0.00010986,2,"2024-08-27T11:10:35.514",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285195,1724757035524,-823.84,0.00010986,2,"2024-08-27T11:10:35.524",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285196,1724757035534,-665.03,0.00010986,2,"2024-08-27T11:10:35.534",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285197,1724757035543,-500.0,0.00010986,2,"2024-08-27T11:10:35.543",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285198,1724757035553,-500.0,0.00010986,2,"2024-08-27T11:10:35.553",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285199,1724757035562,-500.0,0.00010987,2,"2024-08-27T11:10:35.562",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285200,1724757035571,-500.0,0.00010987,2,"2024-08-27T11:10:35.571",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285201,1724757035580,-2657.36797792,0.00010987,2,"2024-08-27T11:10:35.580",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285202,1724757035808,-120.10202208,0.00010987,2,"2024-08-27T11:10:35.808",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285203,1724757035818,-500.0,0.00010987,2,"2024-08-27T11:10:35.818",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285204,1724757035827,-522.56181896,0.00010987,2,"2024-08-27T11:10:35.827",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285205,1724757035836,-500.0,0.00010987,2,"2024-08-27T11:10:35.836",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285206,1724757035845,-624.79,0.00010987,2,"2024-08-27T11:10:35.845",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285207,1724757035855,-521.57,0.00010987,2,"2024-08-27T11:10:35.855",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285208,1724757035864,-500.0,0.00010987,2,"2024-08-27T11:10:35.864",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285209,1724757035873,-205.08949847,0.00010987,2,"2024-08-27T11:10:35.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285210,1724757035883,-500.0,0.00010987,2,"2024-08-27T11:10:35.883",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285211,1724757035893,-741.68,0.0001099,2,"2024-08-27T11:10:35.893",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285212,1724757035902,-500.0,0.0001099,2,"2024-08-27T11:10:35.902",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285213,1724757035911,-496.78437098,0.0001099,2,"2024-08-27T11:10:35.911",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285214,1724757035921,-500.0,0.0001099,2,"2024-08-27T11:10:35.921",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285215,1724757035931,-500.0,0.00010991,2,"2024-08-27T11:10:35.931",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285216,1724757035940,-500.0,0.00010991,2,"2024-08-27T11:10:35.940",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285217,1724757035950,-500.0,0.00010991,2,"2024-08-27T11:10:35.950",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285218,1724757035959,-500.0,0.00010991,2,"2024-08-27T11:10:35.959",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285219,1724757035969,-651.47,0.00010991,2,"2024-08-27T11:10:35.969",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285220,1724757035978,-500.0,0.00010991,2,"2024-08-27T11:10:35.978",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285221,1724757035988,-522.06,0.00010991,2,"2024-08-27T11:10:35.988",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285222,1724757035997,-500.0,0.00010991,2,"2024-08-27T11:10:35.997",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285223,1724757036007,-500.0,0.00010991,2,"2024-08-27T11:10:36.007",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285224,1724757036016,-500.0,0.00010991,2,"2024-08-27T11:10:36.016",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285225,1724757036025,-678.71,0.00010991,2,"2024-08-27T11:10:36.025",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285226,1724757036034,-887.25,0.00010991,2,"2024-08-27T11:10:36.034",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285227,1724757036043,-525.92,0.00010991,2,"2024-08-27T11:10:36.043",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285228,1724757036053,-500.0,0.00010991,2,"2024-08-27T11:10:36.053",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285229,1724757036062,-500.0,0.00010991,2,"2024-08-27T11:10:36.062",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285230,1724757036071,-500.0,0.00010991,2,"2024-08-27T11:10:36.071",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285231,1724757036080,-925.51,0.00010991,2,"2024-08-27T11:10:36.080",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285232,1724757036090,-764.33,0.00010991,2,"2024-08-27T11:10:36.090",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285233,1724757036099,-613.9,0.00010991,2,"2024-08-27T11:10:36.099",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285234,1724757036109,-500.0,0.00010992,2,"2024-08-27T11:10:36.109",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285235,1724757036119,-500.0,0.00010992,2,"2024-08-27T11:10:36.119",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285236,1724757036128,-2777.47,0.00010992,2,"2024-08-27T11:10:36.128",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285237,1724757036138,-500.0,0.00010992,2,"2024-08-27T11:10:36.138",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285238,1724757036148,-500.0,0.00010992,2,"2024-08-27T11:10:36.148",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285239,1724757036157,-624.79,0.00010992,2,"2024-08-27T11:10:36.157",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285240,1724757036166,-521.57,0.00010992,2,"2024-08-27T11:10:36.166",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285241,1724757036175,-500.0,0.00010992,2,"2024-08-27T11:10:36.175",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285242,1724757036185,-500.0,0.00010992,2,"2024-08-27T11:10:36.185",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285243,1724757036194,-500.0,0.00010995,2,"2024-08-27T11:10:36.194",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285244,1724757036204,-500.0,0.00010995,2,"2024-08-27T11:10:36.204",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285245,1724757036213,-500.0,0.00010995,2,"2024-08-27T11:10:36.213",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285246,1724757036222,-500.0,0.00010995,2,"2024-08-27T11:10:36.222",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285247,1724757036232,-500.0,0.00010995,2,"2024-08-27T11:10:36.232",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285248,1724757036241,-500.0,0.00010995,2,"2024-08-27T11:10:36.241",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285249,1724757036250,-500.0,0.00010995,2,"2024-08-27T11:10:36.250",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285250,1724757036259,-500.0,0.00010995,2,"2024-08-27T11:10:36.259",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285251,1724757036269,-166.35,0.00010995,2,"2024-08-27T11:10:36.269",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285252,1724757036278,-500.0,0.00010995,2,"2024-08-27T11:10:36.278",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285253,1724757036288,-500.0,0.00010995,2,"2024-08-27T11:10:36.288",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285254,1724757036297,-500.0,0.00010995,2,"2024-08-27T11:10:36.297",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285255,1724757036306,-500.0,0.00010995,2,"2024-08-27T11:10:36.306",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285256,1724757036316,-462.78842605,0.00010995,2,"2024-08-27T11:10:36.316",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285257,1724757036325,-500.0,0.00010995,2,"2024-08-27T11:10:36.325",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285258,1724757036335,-553.57,0.00010995,2,"2024-08-27T11:10:36.335",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285259,1724757036344,-500.0,0.00010995,2,"2024-08-27T11:10:36.344",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285260,1724757036354,-500.0,0.00010995,2,"2024-08-27T11:10:36.354",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285261,1724757036374,-500.0,0.00010995,2,"2024-08-27T11:10:36.374",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285262,1724757036384,-500.0,0.00010995,2,"2024-08-27T11:10:36.384",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285263,1724757036393,-500.0,0.00010995,2,"2024-08-27T11:10:36.393",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285264,1724757036403,-500.0,0.00010995,2,"2024-08-27T11:10:36.403",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285265,1724757036412,-500.0,0.00010995,2,"2024-08-27T11:10:36.412",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285266,1724757036421,-1601.0,0.00010995,2,"2024-08-27T11:10:36.421",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285267,1724757036431,-577.75,0.00010995,2,"2024-08-27T11:10:36.431",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285268,1724757036439,-520.52710643,0.00010995,2,"2024-08-27T11:10:36.439",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285269,1724757036449,-848.93,0.00010995,2,"2024-08-27T11:10:36.449",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285270,1724757036458,-500.0,0.00010995,2,"2024-08-27T11:10:36.458",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285271,1724757036467,-155.9037145,0.00010995,2,"2024-08-27T11:10:36.467",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285272,1724757036477,-500.0,0.00010995,2,"2024-08-27T11:10:36.477",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285273,1724757036486,-500.0,0.00010995,2,"2024-08-27T11:10:36.486",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285274,1724757036495,-510.51373216,0.00010995,2,"2024-08-27T11:10:36.495",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285275,1724757036504,-500.0,0.00010995,2,"2024-08-27T11:10:36.504",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285276,1724757036513,-508.74733226,0.00010995,2,"2024-08-27T11:10:36.513",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285277,1724757036523,-500.0,0.00010995,2,"2024-08-27T11:10:36.523",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285278,1724757036532,-500.0,0.00010995,2,"2024-08-27T11:10:36.532",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285279,1724757036542,-500.0,0.00010995,2,"2024-08-27T11:10:36.542",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285280,1724757036551,-534.75,0.00010995,2,"2024-08-27T11:10:36.551",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285281,1724757036561,-516.28,0.00010995,2,"2024-08-27T11:10:36.561",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285282,1724757036571,-500.0,0.00010995,2,"2024-08-27T11:10:36.571",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285283,1724757036580,-500.0,0.00010995,2,"2024-08-27T11:10:36.580",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285284,1724757036590,-428.03996814,0.00010995,2,"2024-08-27T11:10:36.590",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285285,1724757036599,-500.0,0.00010995,2,"2024-08-27T11:10:36.599",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285286,1724757036611,-500.0,0.00010995,2,"2024-08-27T11:10:36.611",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285287,1724757036621,-500.0,0.00010996,2,"2024-08-27T11:10:36.621",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285288,1724757036631,-500.0,0.00010996,2,"2024-08-27T11:10:36.631",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285289,1724757036644,-621.89,0.00010996,2,"2024-08-27T11:10:36.644",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285290,1724757036654,-651.47,0.00010996,2,"2024-08-27T11:10:36.654",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285291,1724757036663,-500.0,0.00010996,2,"2024-08-27T11:10:36.663",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285292,1724757036673,-522.06,0.00010996,2,"2024-08-27T11:10:36.673",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285293,1724757036683,-500.0,0.00010996,2,"2024-08-27T11:10:36.683",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285294,1724757036692,-500.0,0.00010996,2,"2024-08-27T11:10:36.692",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285295,1724757036702,-500.0,0.00010996,2,"2024-08-27T11:10:36.702",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285296,1724757036714,-678.71,0.00010996,2,"2024-08-27T11:10:36.714",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285297,1724757036724,-887.25,0.00010996,2,"2024-08-27T11:10:36.724",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285298,1724757036734,-525.92,0.00010996,2,"2024-08-27T11:10:36.734",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285299,1724757036743,-500.0,0.00010996,2,"2024-08-27T11:10:36.743",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285300,1724757036753,-500.0,0.00010996,2,"2024-08-27T11:10:36.753",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285301,1724757036763,-538.48,0.00010996,2,"2024-08-27T11:10:36.763",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285302,1724757036773,-500.0,0.00010996,2,"2024-08-27T11:10:36.773",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285303,1724757036782,-500.0,0.00010996,2,"2024-08-27T11:10:36.782",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285304,1724757036792,-1808.95,0.00010996,2,"2024-08-27T11:10:36.792",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285305,1724757036802,-500.0,0.00010996,2,"2024-08-27T11:10:36.802",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285306,1724757036812,-500.0,0.00010996,2,"2024-08-27T11:10:36.812",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285307,1724757036822,-500.0,0.00010996,2,"2024-08-27T11:10:36.822",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285308,1724757036832,-925.51,0.00010996,2,"2024-08-27T11:10:36.832",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285309,1724757036841,-764.33,0.00010996,2,"2024-08-27T11:10:36.841",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285310,1724757036851,-613.9,0.00010996,2,"2024-08-27T11:10:36.851",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285311,1724757036866,-500.0,0.00010996,2,"2024-08-27T11:10:36.866",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285312,1724757036875,-500.0,0.00010996,2,"2024-08-27T11:10:36.875",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285313,1724757036884,-500.0,0.00010996,2,"2024-08-27T11:10:36.884",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285314,1724757036894,-513.28,0.00010996,2,"2024-08-27T11:10:36.894",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285315,1724757036904,-555.49,0.00010996,2,"2024-08-27T11:10:36.904",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285316,1724757036913,-742.3,0.00010996,2,"2024-08-27T11:10:36.913",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285317,1724757036923,-869.84,0.00010996,2,"2024-08-27T11:10:36.923",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285318,1724757036932,-781.0,0.00010996,2,"2024-08-27T11:10:36.932",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285319,1724757036942,-1608.77,0.00010996,2,"2024-08-27T11:10:36.942",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285320,1724757036952,-500.0,0.00010996,2,"2024-08-27T11:10:36.952",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285321,1724757036962,-500.0,0.00010996,2,"2024-08-27T11:10:36.962",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285322,1724757036972,-500.0,0.00010996,2,"2024-08-27T11:10:36.972",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285323,1724757036982,-500.0,0.00010996,2,"2024-08-27T11:10:36.982",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285324,1724757036991,-500.98,0.00010996,2,"2024-08-27T11:10:36.991",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285325,1724757037002,-661.76,0.00010996,2,"2024-08-27T11:10:37.002",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285326,1724757037011,-683.46,0.00010996,2,"2024-08-27T11:10:37.011",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285327,1724757037021,-512.25725253,0.00010996,2,"2024-08-27T11:10:37.021",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285328,1724757037031,-1158.99,0.00010996,2,"2024-08-27T11:10:37.031",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285329,1724757037040,-400.0,0.00010996,2,"2024-08-27T11:10:37.040",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285330,1724757037050,-500.0,0.00010996,2,"2024-08-27T11:10:37.050",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285331,1724757037059,-1094.88,0.00010996,2,"2024-08-27T11:10:37.059",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285332,1724757037069,-500.0,0.00010996,2,"2024-08-27T11:10:37.069",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285333,1724757037078,-500.0,0.00010996,2,"2024-08-27T11:10:37.078",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285334,1724757037088,-500.0,0.00010996,2,"2024-08-27T11:10:37.088",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285335,1724757037098,-500.0,0.00010996,2,"2024-08-27T11:10:37.098",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285336,1724757037109,-500.0,0.00010996,2,"2024-08-27T11:10:37.109",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285337,1724757037118,-816.37,0.00010996,2,"2024-08-27T11:10:37.118",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285338,1724757037128,-500.0,0.00010996,2,"2024-08-27T11:10:37.128",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285339,1724757037138,-2288.72,0.00010996,2,"2024-08-27T11:10:37.138",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285340,1724757037148,-645.02562744,0.00010996,2,"2024-08-27T11:10:37.148",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285341,1724757037167,-275.35437256,0.00010996,2,"2024-08-27T11:10:37.167",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285342,1724757037176,-511.4094985,0.00010996,2,"2024-08-27T11:10:37.176",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285343,1724757037191,-397.92779334,0.00010996,2,"2024-08-27T11:10:37.191",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285344,1724757037203,-210.33270816,0.00010996,2,"2024-08-27T11:10:37.203",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285345,1724757037212,-500.0,0.00010996,2,"2024-08-27T11:10:37.212",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285346,1724757037222,-532.01862155,0.00010996,2,"2024-08-27T11:10:37.222",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285347,1724757037232,-500.0,0.00010996,2,"2024-08-27T11:10:37.232",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285348,1724757037241,-500.0,0.00010996,2,"2024-08-27T11:10:37.241",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285349,1724757037251,-507.50937695,0.00010996,2,"2024-08-27T11:10:37.251",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285350,1724757037260,-506.0510647,0.00010996,2,"2024-08-27T11:10:37.260",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285351,1724757037269,-1423.68,0.00010996,2,"2024-08-27T11:10:37.269",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285352,1724757037279,-190.28028896,0.00010996,2,"2024-08-27T11:10:37.279",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285353,1724757037291,-309.71971104,0.00010996,2,"2024-08-27T11:10:37.291",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285354,1724757037301,-500.0,0.00010996,2,"2024-08-27T11:10:37.301",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285355,1724757037310,-509.65823048,0.00010996,2,"2024-08-27T11:10:37.310",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285356,1724757037320,-500.0,0.00010996,2,"2024-08-27T11:10:37.320",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285357,1724757037329,-500.0,0.00010996,2,"2024-08-27T11:10:37.329",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285358,1724757037339,-500.0,0.00010996,2,"2024-08-27T11:10:37.339",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285359,1724757037349,-500.0,0.00010996,2,"2024-08-27T11:10:37.349",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285360,1724757037358,-500.0,0.00010996,2,"2024-08-27T11:10:37.358",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285361,1724757037368,-376.98892452,0.00010996,2,"2024-08-27T11:10:37.368",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285362,1724757037379,-167.63444632,0.00010996,2,"2024-08-27T11:10:37.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285363,1724757037388,-683.82452294,0.00010996,2,"2024-08-27T11:10:37.388",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285364,1724757037405,-478.59396333,0.00010996,2,"2024-08-27T11:10:37.405",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285365,1724757037416,-710.49988667,0.00010996,2,"2024-08-27T11:10:37.416",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285367,1724757038347,-271.14266191,9.909e-05,2,"2024-08-27T11:10:38.347",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285368,1724757038358,-166.39780491,0.00010097,2,"2024-08-27T11:10:38.358",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285369,1724757038367,-408.03435915,0.00010995,2,"2024-08-27T11:10:38.367",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285370,1724757038379,-126.31564085,0.00010995,2,"2024-08-27T11:10:38.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285371,1724757038388,-520.52162706,0.00010996,2,"2024-08-27T11:10:38.388",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285372,1724757038398,-483.25995554,0.00010996,2,"2024-08-27T11:10:38.398",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285373,1724757038407,-177.65277654,0.00010996,2,"2024-08-27T11:10:38.407",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285374,1724757038620,-492.03722346,0.00010996,2,"2024-08-27T11:10:38.620",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285375,1724757038629,-410.11540972,0.00010996,2,"2024-08-27T11:10:38.629",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285376,1724757038645,-106.35945036,0.00010996,2,"2024-08-27T11:10:38.645",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285377,1724757038655,-547.6,0.00010996,2,"2024-08-27T11:10:38.655",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285378,1724757038664,-500.0,0.00010996,2,"2024-08-27T11:10:38.664",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285379,1724757038675,-506.6555842,0.00010996,2,"2024-08-27T11:10:38.675",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285380,1724757038684,-500.0,0.00010996,2,"2024-08-27T11:10:38.684",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285381,1724757038693,-1775.24,0.00010996,2,"2024-08-27T11:10:38.693",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285382,1724757038703,-523.63410209,0.00010996,2,"2024-08-27T11:10:38.703",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285383,1724757038715,-500.0,0.00010996,2,"2024-08-27T11:10:38.715",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285384,1724757038725,-508.17083778,0.00010996,2,"2024-08-27T11:10:38.725",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285385,1724757038734,-500.0,0.00010996,2,"2024-08-27T11:10:38.734",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285387,1724757038744,-1135.3356511,0.00010996,2,"2024-08-27T11:10:38.744",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285388,1724757038755,-1337.0543489,0.00010996,2,"2024-08-27T11:10:38.755",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285389,1724757038764,-1227.6967876,0.00010996,2,"2024-08-27T11:10:38.764",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285391,1724757038787,-587.9332124,0.00010996,2,"2024-08-27T11:10:38.787",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285393,1724757038796,-500.0,0.00010996,2,"2024-08-27T11:10:38.796",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285395,1724757038805,-943.08,0.00010996,2,"2024-08-27T11:10:38.805",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285397,1724757038815,-703.65,0.00010996,2,"2024-08-27T11:10:38.815",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285398,1724757038824,-500.0,0.00010996,2,"2024-08-27T11:10:38.824",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285400,1724757038834,-500.0,0.00010996,2,"2024-08-27T11:10:38.834",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285402,1724757038843,-1318.12,0.00010996,2,"2024-08-27T11:10:38.843",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285403,1724757038853,-755.58,0.00010996,2,"2024-08-27T11:10:38.853",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285404,1724757038864,-500.0,0.00010996,2,"2024-08-27T11:10:38.864",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285405,1724757038873,-500.0,0.00010996,2,"2024-08-27T11:10:38.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285407,1724757038883,-1310.6,0.00010996,2,"2024-08-27T11:10:38.883",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285409,1724757038893,-500.0,0.00010996,2,"2024-08-27T11:10:38.893",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285411,1724757038903,-500.0,0.00010996,2,"2024-08-27T11:10:38.903",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285413,1724757038913,-860.86,0.00010996,2,"2024-08-27T11:10:38.913",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285415,1724757038922,-528.06,0.00010996,2,"2024-08-27T11:10:38.922",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285417,1724757038932,-500.0,0.00010997,2,"2024-08-27T11:10:38.932",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285418,1724757038941,-500.0,0.00010997,2,"2024-08-27T11:10:38.941",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285420,1724757038950,-2777.47,0.00010997,2,"2024-08-27T11:10:38.950",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285422,1724757038960,-500.0,0.00010997,2,"2024-08-27T11:10:38.960",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285424,1724757038970,-500.0,0.00010997,2,"2024-08-27T11:10:38.970",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285426,1724757038980,-651.47,0.00010997,2,"2024-08-27T11:10:38.980",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285445,1724757039131,-610.31646074,0.00010997,2,"2024-08-27T11:10:39.131",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285447,1724757039162,-522.06,0.00010997,2,"2024-08-27T11:10:39.162",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285450,1724757039171,-500.0,0.00010997,2,"2024-08-27T11:10:39.171",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285452,1724757039181,-500.0,0.00010997,2,"2024-08-27T11:10:39.181",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285454,1724757039190,-500.0,0.00010997,2,"2024-08-27T11:10:39.190",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285456,1724757039199,-678.71,0.00010997,2,"2024-08-27T11:10:39.199",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285457,1724757039208,-887.25,0.00010997,2,"2024-08-27T11:10:39.208",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285459,1724757039217,-525.92,0.00010997,2,"2024-08-27T11:10:39.217",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285461,1724757039227,-500.0,0.00010997,2,"2024-08-27T11:10:39.227",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285463,1724757039236,-500.0,0.00010997,2,"2024-08-27T11:10:39.236",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285465,1724757039246,-500.0,0.00010997,2,"2024-08-27T11:10:39.246",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285467,1724757039255,-500.0,0.00010997,2,"2024-08-27T11:10:39.255",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285469,1724757039265,-500.0,0.00010997,2,"2024-08-27T11:10:39.265",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285471,1724757039274,-500.0,0.00010997,2,"2024-08-27T11:10:39.274",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285473,1724757039283,-500.0,0.00010997,2,"2024-08-27T11:10:39.283",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285475,1724757039293,-500.0,0.00010997,2,"2024-08-27T11:10:39.293",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285477,1724757039302,-500.0,0.00010997,2,"2024-08-27T11:10:39.302",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285479,1724757039312,-500.0,0.00010997,2,"2024-08-27T11:10:39.312",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285481,1724757039321,-484.63941114,0.00010997,2,"2024-08-27T11:10:39.321",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285483,1724757039330,-166.35,0.00010997,2,"2024-08-27T11:10:39.330",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285485,1724757039340,-624.79,0.00010997,2,"2024-08-27T11:10:39.340",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285487,1724757039350,-521.57,0.00010997,2,"2024-08-27T11:10:39.350",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285489,1724757039361,-500.0,0.00010997,2,"2024-08-27T11:10:39.361",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285491,1724757039371,-500.0,0.00010997,2,"2024-08-27T11:10:39.371",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285493,1724757039382,-500.0,0.00010997,2,"2024-08-27T11:10:39.382",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285495,1724757039391,-500.0,0.00010997,2,"2024-08-27T11:10:39.391",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285497,1724757039400,-500.0,0.00010997,2,"2024-08-27T11:10:39.400",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285499,1724757039410,-500.0,0.00010997,2,"2024-08-27T11:10:39.410",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285501,1724757039419,-500.0,0.00010997,2,"2024-08-27T11:10:39.419",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285503,1724757039428,-925.51,0.00010997,2,"2024-08-27T11:10:39.428",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285505,1724757039437,-764.33,0.00010997,2,"2024-08-27T11:10:39.437",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285507,1724757039447,-613.9,0.00010997,2,"2024-08-27T11:10:39.447",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285509,1724757039456,-500.0,0.00010997,2,"2024-08-27T11:10:39.456",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285511,1724757039466,-150.0,0.00010997,2,"2024-08-27T11:10:39.466",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285513,1724757039475,-500.0,0.00010997,2,"2024-08-27T11:10:39.475",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285515,1724757039485,-150.0,0.00010997,2,"2024-08-27T11:10:39.485",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285517,1724757039495,-150.0,0.00010997,2,"2024-08-27T11:10:39.495",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285519,1724757039504,-150.0,0.00010997,2,"2024-08-27T11:10:39.504",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285521,1724757039514,-150.0,0.00010997,2,"2024-08-27T11:10:39.514",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285523,1724757039525,-500.0,0.00010997,2,"2024-08-27T11:10:39.525",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285525,1724757039534,-500.0,0.00010997,2,"2024-08-27T11:10:39.534",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285527,1724757039543,-541.29,0.00010997,2,"2024-08-27T11:10:39.543",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285529,1724757039553,-817.66,0.00010997,2,"2024-08-27T11:10:39.553",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285531,1724757039563,-854.16,0.00010997,2,"2024-08-27T11:10:39.563",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285533,1724757039572,-1953.74,0.00010997,2,"2024-08-27T11:10:39.572",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285535,1724757039582,-380.18,0.00010997,2,"2024-08-27T11:10:39.582",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285537,1724757039591,-1202.19,0.00010997,2,"2024-08-27T11:10:39.591",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285539,1724757039601,-500.0,0.00010997,2,"2024-08-27T11:10:39.601",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285541,1724757039611,-500.0,0.00010997,2,"2024-08-27T11:10:39.611",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285543,1724757039620,-500.0,0.00010997,2,"2024-08-27T11:10:39.620",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285545,1724757039630,-2656.56,0.00010997,2,"2024-08-27T11:10:39.630",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285547,1724757039641,-536.19,0.00010997,2,"2024-08-27T11:10:39.641",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285549,1724757039651,-500.0,0.00010997,2,"2024-08-27T11:10:39.651",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285551,1724757039661,-500.0,0.00010997,2,"2024-08-27T11:10:39.661",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285553,1724757039671,-762.96,0.00010997,2,"2024-08-27T11:10:39.671",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285555,1724757039683,-500.0,0.00010997,2,"2024-08-27T11:10:39.683",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285557,1724757039692,-500.0,0.00010997,2,"2024-08-27T11:10:39.692",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285559,1724757039702,-2656.37,0.00010997,2,"2024-08-27T11:10:39.702",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285561,1724757039712,-558.73,0.00010997,2,"2024-08-27T11:10:39.712",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285563,1724757039722,-558.73,0.00010997,2,"2024-08-27T11:10:39.722",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285565,1724757039732,-741.68,0.00010997,2,"2024-08-27T11:10:39.732",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285566,1724757039741,-581.48,0.00010997,2,"2024-08-27T11:10:39.741",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285568,1724757039751,-858.61,0.00010997,2,"2024-08-27T11:10:39.751",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285571,1724757039761,-823.84,0.00010997,2,"2024-08-27T11:10:39.761",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285573,1724757039771,-823.84,0.00010997,2,"2024-08-27T11:10:39.771",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285574,1724757039780,-500.0,0.00010997,2,"2024-08-27T11:10:39.780",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285576,1724757039789,-500.0,0.00010997,2,"2024-08-27T11:10:39.789",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285578,1724757039799,-500.0,0.00010997,2,"2024-08-27T11:10:39.799",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285581,1724757039809,-1601.0,0.00010997,2,"2024-08-27T11:10:39.809",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285583,1724757039818,-848.93,0.00010997,2,"2024-08-27T11:10:39.818",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285585,1724757039828,-665.03,0.00010997,2,"2024-08-27T11:10:39.828",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285586,1724757039838,-665.03,0.00010997,2,"2024-08-27T11:10:39.838",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285588,1724757039847,-500.0,0.00010997,2,"2024-08-27T11:10:39.847",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285591,1724757039858,-500.0,0.00010997,2,"2024-08-27T11:10:39.858",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285592,1724757039878,-500.0,0.00010997,2,"2024-08-27T11:10:39.878",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285594,1724757039887,-500.0,0.00010997,2,"2024-08-27T11:10:39.887",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285596,1724757039896,-500.0,0.00010997,2,"2024-08-27T11:10:39.896",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285598,1724757039906,-500.0,0.00010997,2,"2024-08-27T11:10:39.906",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285600,1724757039915,-534.75,0.00010997,2,"2024-08-27T11:10:39.915",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285602,1724757039925,-516.28,0.00010997,2,"2024-08-27T11:10:39.925",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285604,1724757039934,-500.0,0.00010997,2,"2024-08-27T11:10:39.934",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285606,1724757039943,-500.0,0.00010997,2,"2024-08-27T11:10:39.943",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285608,1724757039953,-500.0,0.00010997,2,"2024-08-27T11:10:39.953",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285610,1724757039962,-500.0,0.00010997,2,"2024-08-27T11:10:39.962",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285612,1724757039972,-500.0,0.00010997,2,"2024-08-27T11:10:39.972",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285614,1724757039982,-500.0,0.00010997,2,"2024-08-27T11:10:39.982",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285616,1724757039992,-534.35,0.00010997,2,"2024-08-27T11:10:39.992",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285618,1724757040002,-481.85246604,0.00010998,2,"2024-08-27T11:10:40.002",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285620,1724757040011,-500.0,0.00010998,2,"2024-08-27T11:10:40.011",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285622,1724757040021,-500.0,0.00010998,2,"2024-08-27T11:10:40.021",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285624,1724757040031,-500.0,0.00010998,2,"2024-08-27T11:10:40.031",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285627,1724757040041,-2777.47,0.00010998,2,"2024-08-27T11:10:40.041",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285629,1724757040050,-2777.47,0.00010998,2,"2024-08-27T11:10:40.050",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285630,1724757040060,-2777.47,0.00010998,2,"2024-08-27T11:10:40.060",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285631,1724757040070,-500.0,0.00010998,2,"2024-08-27T11:10:40.070",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285632,1724757040079,-500.0,0.00010998,2,"2024-08-27T11:10:40.079",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285633,1724757040089,-606.46,0.00010998,2,"2024-08-27T11:10:40.089",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285634,1724757040099,-500.0,0.00010998,2,"2024-08-27T11:10:40.099",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285635,1724757040109,-500.0,0.00010998,2,"2024-08-27T11:10:40.109",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285636,1724757040119,-500.0,0.00010998,2,"2024-08-27T11:10:40.119",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285637,1724757040128,-456.65027089,0.00010998,2,"2024-08-27T11:10:40.128",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285639,1724757040138,-651.47,0.00010998,2,"2024-08-27T11:10:40.138",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285641,1724757040149,-651.47,0.00010998,2,"2024-08-27T11:10:40.149",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285643,1724757040159,-651.47,0.00010998,2,"2024-08-27T11:10:40.159",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285645,1724757040169,-651.47,0.00010998,2,"2024-08-27T11:10:40.169",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285646,1724757040179,-651.47,0.00010998,2,"2024-08-27T11:10:40.179",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285647,1724757040189,-651.47,0.00010998,2,"2024-08-27T11:10:40.189",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285648,1724757040199,-651.47,0.00010998,2,"2024-08-27T11:10:40.199",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285649,1724757040209,-651.47,0.00010998,2,"2024-08-27T11:10:40.209",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285650,1724757040219,-651.47,0.00010998,2,"2024-08-27T11:10:40.219",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285652,1724757040229,-651.47,0.00010998,2,"2024-08-27T11:10:40.229",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285654,1724757040238,-522.06,0.00010998,2,"2024-08-27T11:10:40.238",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285656,1724757040248,-522.06,0.00010998,2,"2024-08-27T11:10:40.248",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285658,1724757040257,-522.06,0.00010998,2,"2024-08-27T11:10:40.257",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285660,1724757040267,-522.06,0.00010998,2,"2024-08-27T11:10:40.267",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285662,1724757040276,-522.06,0.00010998,2,"2024-08-27T11:10:40.276",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285664,1724757040285,-522.06,0.00010998,2,"2024-08-27T11:10:40.285",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285666,1724757040295,-522.06,0.00010998,2,"2024-08-27T11:10:40.295",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285668,1724757040304,-522.06,0.00010998,2,"2024-08-27T11:10:40.304",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285670,1724757040314,-522.06,0.00010998,2,"2024-08-27T11:10:40.314",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285672,1724757040323,-522.06,0.00010998,2,"2024-08-27T11:10:40.323",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285674,1724757040333,-500.0,0.00010998,2,"2024-08-27T11:10:40.333",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285676,1724757040342,-500.0,0.00010998,2,"2024-08-27T11:10:40.342",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285678,1724757040351,-500.0,0.00010998,2,"2024-08-27T11:10:40.351",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285680,1724757040362,-500.0,0.00010998,2,"2024-08-27T11:10:40.362",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285682,1724757040371,-500.0,0.00010998,2,"2024-08-27T11:10:40.371",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285684,1724757040381,-500.0,0.00010998,2,"2024-08-27T11:10:40.381",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285686,1724757040390,-500.0,0.00010998,2,"2024-08-27T11:10:40.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285688,1724757040400,-500.0,0.00010998,2,"2024-08-27T11:10:40.400",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285689,1724757040409,-500.0,0.00010998,2,"2024-08-27T11:10:40.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285691,1724757040419,-500.0,0.00010998,2,"2024-08-27T11:10:40.419",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285693,1724757040428,-500.0,0.00010998,2,"2024-08-27T11:10:40.428",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285695,1724757040438,-500.0,0.00010998,2,"2024-08-27T11:10:40.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285697,1724757040447,-500.0,0.00010998,2,"2024-08-27T11:10:40.447",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285699,1724757040456,-500.0,0.00010998,2,"2024-08-27T11:10:40.456",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285701,1724757040466,-500.0,0.00010998,2,"2024-08-27T11:10:40.466",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285703,1724757040476,-500.0,0.00010998,2,"2024-08-27T11:10:40.476",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285705,1724757040486,-500.0,0.00010998,2,"2024-08-27T11:10:40.486",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285707,1724757040495,-500.0,0.00010998,2,"2024-08-27T11:10:40.495",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285709,1724757040504,-500.0,0.00010998,2,"2024-08-27T11:10:40.504",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285711,1724757040514,-500.0,0.00010998,2,"2024-08-27T11:10:40.514",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285713,1724757040524,-500.0,0.00010998,2,"2024-08-27T11:10:40.524",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285715,1724757040534,-500.0,0.00010998,2,"2024-08-27T11:10:40.534",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285717,1724757040543,-500.0,0.00010998,2,"2024-08-27T11:10:40.543",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285719,1724757040552,-500.0,0.00010998,2,"2024-08-27T11:10:40.552",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285721,1724757040562,-500.0,0.00010998,2,"2024-08-27T11:10:40.562",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285723,1724757040571,-500.0,0.00010998,2,"2024-08-27T11:10:40.571",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285725,1724757040581,-500.0,0.00010998,2,"2024-08-27T11:10:40.581",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285727,1724757040590,-500.0,0.00010998,2,"2024-08-27T11:10:40.590",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285729,1724757040600,-212.07,0.00010998,2,"2024-08-27T11:10:40.600",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285731,1724757040609,-678.71,0.00010998,2,"2024-08-27T11:10:40.609",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285733,1724757040619,-678.71,0.00010998,2,"2024-08-27T11:10:40.619",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285735,1724757040628,-678.71,0.00010998,2,"2024-08-27T11:10:40.628",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285737,1724757040642,-678.71,0.00010998,2,"2024-08-27T11:10:40.642",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285739,1724757040652,-678.71,0.00010998,2,"2024-08-27T11:10:40.652",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285741,1724757040661,-678.71,0.00010998,2,"2024-08-27T11:10:40.661",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285742,1724757040671,-678.71,0.00010998,2,"2024-08-27T11:10:40.671",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285744,1724757040683,-678.71,0.00010998,2,"2024-08-27T11:10:40.683",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285746,1724757040692,-678.71,0.00010998,2,"2024-08-27T11:10:40.692",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285748,1724757040702,-495.2791663,0.00010998,2,"2024-08-27T11:10:40.702",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285751,1724757040718,-183.4308337,0.00010998,2,"2024-08-27T11:10:40.718",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285753,1724757040727,-887.25,0.00010998,2,"2024-08-27T11:10:40.727",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285755,1724757040737,-887.25,0.00010998,2,"2024-08-27T11:10:40.737",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285757,1724757040746,-887.25,0.00010998,2,"2024-08-27T11:10:40.746",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285759,1724757040755,-887.25,0.00010998,2,"2024-08-27T11:10:40.755",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285761,1724757040765,-887.25,0.00010998,2,"2024-08-27T11:10:40.765",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285763,1724757040775,-783.6621011,0.00010998,2,"2024-08-27T11:10:40.775",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285765,1724757040786,-103.5878989,0.00010998,2,"2024-08-27T11:10:40.786",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285767,1724757040796,-887.25,0.00010998,2,"2024-08-27T11:10:40.796",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285769,1724757040805,-887.25,0.00010998,2,"2024-08-27T11:10:40.805",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285771,1724757040815,-887.25,0.00010998,2,"2024-08-27T11:10:40.815",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285773,1724757040824,-887.25,0.00010998,2,"2024-08-27T11:10:40.824",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285775,1724757040834,-525.92,0.00010998,2,"2024-08-27T11:10:40.834",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285777,1724757040844,-525.92,0.00010998,2,"2024-08-27T11:10:40.844",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285779,1724757040853,-525.92,0.00010998,2,"2024-08-27T11:10:40.853",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285781,1724757040864,-525.92,0.00010998,2,"2024-08-27T11:10:40.864",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285783,1724757040873,-490.63210111,0.00010998,2,"2024-08-27T11:10:40.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285785,1724757040885,-35.28789889,0.00010998,2,"2024-08-27T11:10:40.885",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285787,1724757040895,-525.92,0.00010998,2,"2024-08-27T11:10:40.895",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285789,1724757040904,-525.92,0.00010998,2,"2024-08-27T11:10:40.904",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285791,1724757040914,-392.84154686,0.00010998,2,"2024-08-27T11:10:40.914",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285794,1724757040931,-133.07845314,0.00010998,2,"2024-08-27T11:10:40.931",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285796,1724757040941,-525.92,0.00010998,2,"2024-08-27T11:10:40.941",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285798,1724757040951,-525.92,0.00010998,2,"2024-08-27T11:10:40.951",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285800,1724757040961,-492.31266439,0.00010998,2,"2024-08-27T11:10:40.961",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285803,1724757040973,-7.68733561,0.00010998,2,"2024-08-27T11:10:40.973",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285805,1724757040983,-500.0,0.00010998,2,"2024-08-27T11:10:40.983",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285807,1724757040992,-218.53816483,0.00010998,2,"2024-08-27T11:10:40.992",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285809,1724757041004,-281.46183517,0.00010998,2,"2024-08-27T11:10:41.004",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285811,1724757041014,-500.0,0.00010998,2,"2024-08-27T11:10:41.014",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285813,1724757041024,-481.68194002,0.00010998,2,"2024-08-27T11:10:41.024",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285815,1724757041040,-18.31805998,0.00010998,2,"2024-08-27T11:10:41.040",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285817,1724757041050,-500.0,0.00010998,2,"2024-08-27T11:10:41.050",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285819,1724757041059,-500.0,0.00010998,2,"2024-08-27T11:10:41.059",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285822,1724757041069,-500.0,0.00010998,2,"2024-08-27T11:10:41.069",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285824,1724757041079,-500.0,0.00010998,2,"2024-08-27T11:10:41.079",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285826,1724757041089,-377.52,0.00010998,2,"2024-08-27T11:10:41.089",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285828,1724757041099,-500.0,0.00010998,2,"2024-08-27T11:10:41.099",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285830,1724757041111,-500.0,0.00010998,2,"2024-08-27T11:10:41.111",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285832,1724757041120,-500.0,0.00010998,2,"2024-08-27T11:10:41.120",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285834,1724757041131,-500.0,0.00010998,2,"2024-08-27T11:10:41.131",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285836,1724757041140,-500.0,0.00010998,2,"2024-08-27T11:10:41.140",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285838,1724757041150,-500.0,0.00010998,2,"2024-08-27T11:10:41.150",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285840,1724757041160,-500.0,0.00010998,2,"2024-08-27T11:10:41.160",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285842,1724757041170,-500.0,0.00010998,2,"2024-08-27T11:10:41.170",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285844,1724757041179,-500.0,0.00010998,2,"2024-08-27T11:10:41.179",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285846,1724757041189,-500.0,0.00010998,2,"2024-08-27T11:10:41.189",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285848,1724757041199,-1808.95,0.00010998,2,"2024-08-27T11:10:41.199",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285850,1724757041208,-500.0,0.00010998,2,"2024-08-27T11:10:41.208",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285852,1724757041217,-624.79,0.00010998,2,"2024-08-27T11:10:41.217",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285854,1724757041226,-624.79,0.00010998,2,"2024-08-27T11:10:41.226",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285856,1724757041236,-624.79,0.00010998,2,"2024-08-27T11:10:41.236",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285858,1724757041246,-521.57,0.00010998,2,"2024-08-27T11:10:41.246",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285860,1724757041255,-521.57,0.00010998,2,"2024-08-27T11:10:41.255",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285861,1724757041264,-521.57,0.00010998,2,"2024-08-27T11:10:41.264",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285863,1724757041273,-500.0,0.00010998,2,"2024-08-27T11:10:41.273",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285865,1724757041283,-500.0,0.00010998,2,"2024-08-27T11:10:41.283",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285867,1724757041292,-501.54568694,0.00010998,2,"2024-08-27T11:10:41.292",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285869,1724757041301,-500.0,0.00010998,2,"2024-08-27T11:10:41.301",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285871,1724757041310,-500.0,0.00010998,2,"2024-08-27T11:10:41.310",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285873,1724757041319,-500.0,0.00010998,2,"2024-08-27T11:10:41.319",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285875,1724757041328,-500.0,0.00010998,2,"2024-08-27T11:10:41.328",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285877,1724757041340,-500.0,0.00010998,2,"2024-08-27T11:10:41.340",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285879,1724757041350,-500.0,0.00010998,2,"2024-08-27T11:10:41.350",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285881,1724757041360,-500.0,0.00010998,2,"2024-08-27T11:10:41.360",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285883,1724757041369,-500.0,0.00010998,2,"2024-08-27T11:10:41.369",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285886,1724757041379,-500.0,0.00010998,2,"2024-08-27T11:10:41.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285888,1724757041390,-500.0,0.00010998,2,"2024-08-27T11:10:41.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285890,1724757041399,-500.0,0.00010998,2,"2024-08-27T11:10:41.399",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285892,1724757041409,-500.0,0.00010998,2,"2024-08-27T11:10:41.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285894,1724757041418,-500.0,0.00010998,2,"2024-08-27T11:10:41.418",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285896,1724757041429,-248.52140078,0.00010998,2,"2024-08-27T11:10:41.429",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285898,1724757041438,-925.51,0.00010998,2,"2024-08-27T11:10:41.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285900,1724757041448,-925.51,0.00010998,2,"2024-08-27T11:10:41.448",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285902,1724757041457,-323.06239153,0.00010998,2,"2024-08-27T11:10:41.457",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285904,1724757041470,-602.44760847,0.00010998,2,"2024-08-27T11:10:41.470",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285906,1724757041479,-925.51,0.00010998,2,"2024-08-27T11:10:41.479",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285908,1724757041488,-925.51,0.00010998,2,"2024-08-27T11:10:41.488",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285910,1724757041497,-646.53239153,0.00010998,2,"2024-08-27T11:10:41.497",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285912,1724757041508,-278.97760847,0.00010998,2,"2024-08-27T11:10:41.508",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285914,1724757041517,-925.51,0.00010998,2,"2024-08-27T11:10:41.517",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285916,1724757041526,-925.51,0.00010998,2,"2024-08-27T11:10:41.526",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285918,1724757041536,-925.51,0.00010998,2,"2024-08-27T11:10:41.536",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285920,1724757041544,-925.51,0.00010998,2,"2024-08-27T11:10:41.544",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285922,1724757041554,-764.33,0.00010998,2,"2024-08-27T11:10:41.554",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285924,1724757041563,-764.33,0.00010998,2,"2024-08-27T11:10:41.563",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285926,1724757041572,-186.39753203,0.00010998,2,"2024-08-27T11:10:41.572",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285932,1724757041622,-577.93246797,0.00010998,2,"2024-08-27T11:10:41.622",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285934,1724757041631,-142.69045019,0.00010998,2,"2024-08-27T11:10:41.631",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285936,1724757041646,-621.63954981,0.00010998,2,"2024-08-27T11:10:41.646",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285938,1724757041655,-764.33,0.00010998,2,"2024-08-27T11:10:41.655",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285940,1724757041664,-764.33,0.00010998,2,"2024-08-27T11:10:41.664",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285942,1724757041673,-764.33,0.00010998,2,"2024-08-27T11:10:41.673",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285944,1724757041684,-764.33,0.00010998,2,"2024-08-27T11:10:41.684",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285945,1724757041694,-295.54045019,0.00010998,2,"2024-08-27T11:10:41.694",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285948,1724757041705,-449.59669731,0.00010998,2,"2024-08-27T11:10:41.705",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285950,1724757041725,-19.1928525,0.00010998,2,"2024-08-27T11:10:41.725",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285952,1724757041735,-764.33,0.00010998,2,"2024-08-27T11:10:41.735",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285954,1724757041745,-613.9,0.00010998,2,"2024-08-27T11:10:41.745",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285956,1724757041754,-613.9,0.00010998,2,"2024-08-27T11:10:41.754",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285958,1724757041763,-613.9,0.00010998,2,"2024-08-27T11:10:41.763",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285960,1724757041772,-84.72209704,0.00010998,2,"2024-08-27T11:10:41.772",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285963,1724757041783,-529.17790296,0.00010998,2,"2024-08-27T11:10:41.783",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285965,1724757041792,-613.9,0.00010998,2,"2024-08-27T11:10:41.792",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285966,1724757041801,-613.9,0.00010998,2,"2024-08-27T11:10:41.801",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285968,1724757041811,-613.9,0.00010998,2,"2024-08-27T11:10:41.811",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285970,1724757041820,-613.9,0.00010998,2,"2024-08-27T11:10:41.820",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285972,1724757041830,-613.9,0.00010998,2,"2024-08-27T11:10:41.830",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285974,1724757041839,-613.9,0.00010998,2,"2024-08-27T11:10:41.839",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285976,1724757041848,-150.0,0.00010998,2,"2024-08-27T11:10:41.848",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285978,1724757041857,-150.0,0.00010998,2,"2024-08-27T11:10:41.857",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285980,1724757041867,-150.0,0.00010998,2,"2024-08-27T11:10:41.867",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285982,1724757041878,-150.0,0.00010998,2,"2024-08-27T11:10:41.878",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285984,1724757041887,-150.0,0.00010998,2,"2024-08-27T11:10:41.887",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285986,1724757041896,-234.99306579,0.00010998,2,"2024-08-27T11:10:41.896",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285991,1724757041935,-265.00693421,0.00010998,2,"2024-08-27T11:10:41.935",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285993,1724757041944,-579.22929592,0.00010998,2,"2024-08-27T11:10:41.944",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285995,1724757041954,-500.0,0.00010998,2,"2024-08-27T11:10:41.954",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285997,1724757041963,-513.28,0.00010998,2,"2024-08-27T11:10:41.963",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336285999,1724757041973,-555.49,0.00010998,2,"2024-08-27T11:10:41.973",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286001,1724757041982,-742.3,0.00010998,2,"2024-08-27T11:10:41.982",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286003,1724757041992,-869.84,0.00010998,2,"2024-08-27T11:10:41.992",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286005,1724757042001,-558.11436987,0.00010998,2,"2024-08-27T11:10:42.001",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286007,1724757042013,-222.88563013,0.00010998,2,"2024-08-27T11:10:42.013",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286009,1724757042023,-1608.77,0.00010998,2,"2024-08-27T11:10:42.023",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286011,1724757042033,-500.0,0.00010998,2,"2024-08-27T11:10:42.033",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286013,1724757042042,-500.0,0.00010998,2,"2024-08-27T11:10:42.042",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286015,1724757042051,-500.0,0.00010998,2,"2024-08-27T11:10:42.051",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286017,1724757042060,-500.0,0.00010998,2,"2024-08-27T11:10:42.060",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286019,1724757042070,-516.92615872,0.00010998,2,"2024-08-27T11:10:42.070",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286021,1724757042079,-500.98,0.00010998,2,"2024-08-27T11:10:42.079",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286023,1724757042088,-500.0,0.00010998,2,"2024-08-27T11:10:42.088",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286025,1724757042098,-661.76,0.00010998,2,"2024-08-27T11:10:42.098",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286026,1724757042108,-683.46,0.00010998,2,"2024-08-27T11:10:42.108",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286028,1724757042118,-500.0,0.00010998,2,"2024-08-27T11:10:42.118",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286030,1724757042127,-1158.99,0.00010998,2,"2024-08-27T11:10:42.127",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286032,1724757042137,-400.0,0.00010998,2,"2024-08-27T11:10:42.137",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286034,1724757042146,-500.0,0.00010998,2,"2024-08-27T11:10:42.146",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286036,1724757042155,-558.73,0.00010998,2,"2024-08-27T11:10:42.155",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286038,1724757042165,-741.68,0.00010998,2,"2024-08-27T11:10:42.165",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286040,1724757042174,-741.68,0.00010998,2,"2024-08-27T11:10:42.174",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286042,1724757042183,-741.68,0.00010998,2,"2024-08-27T11:10:42.183",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286044,1724757042192,-1094.88,0.00010998,2,"2024-08-27T11:10:42.192",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286046,1724757042202,-500.0,0.00010998,2,"2024-08-27T11:10:42.202",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286048,1724757042211,-500.0,0.00010998,2,"2024-08-27T11:10:42.211",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286050,1724757042221,-500.0,0.00010998,2,"2024-08-27T11:10:42.221",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286052,1724757042231,-500.0,0.00010998,2,"2024-08-27T11:10:42.231",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286054,1724757042241,-500.0,0.00010998,2,"2024-08-27T11:10:42.241",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286056,1724757042250,-816.37,0.00010998,2,"2024-08-27T11:10:42.250",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286058,1724757042260,-500.0,0.00010998,2,"2024-08-27T11:10:42.260",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286060,1724757042270,-2288.72,0.00010998,2,"2024-08-27T11:10:42.270",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286063,1724757042280,-920.38,0.00010998,2,"2024-08-27T11:10:42.280",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286065,1724757042290,-1119.67,0.00010998,2,"2024-08-27T11:10:42.290",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286067,1724757042301,-500.0,0.00010998,2,"2024-08-27T11:10:42.301",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286069,1724757042312,-823.84,0.00010998,2,"2024-08-27T11:10:42.312",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286071,1724757042323,-500.0,0.00010998,2,"2024-08-27T11:10:42.323",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286073,1724757042333,-500.0,0.00010998,2,"2024-08-27T11:10:42.333",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286075,1724757042342,-1423.68,0.00010998,2,"2024-08-27T11:10:42.342",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286077,1724757042352,-500.0,0.00010998,2,"2024-08-27T11:10:42.352",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286079,1724757042361,-500.0,0.00010998,2,"2024-08-27T11:10:42.361",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286081,1724757042370,-500.0,0.00010998,2,"2024-08-27T11:10:42.370",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286083,1724757042379,-500.0,0.00010998,2,"2024-08-27T11:10:42.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286085,1724757042389,-529.84111461,0.00010998,2,"2024-08-27T11:10:42.389",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286087,1724757042398,-500.0,0.00010998,2,"2024-08-27T11:10:42.398",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286089,1724757042407,-500.0,0.00010998,2,"2024-08-27T11:10:42.407",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286091,1724757042416,-2393.44,0.00010998,2,"2024-08-27T11:10:42.416",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286093,1724757042426,-577.75,0.00010998,2,"2024-08-27T11:10:42.426",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286094,1724757042434,-577.75,0.00010998,2,"2024-08-27T11:10:42.434",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286096,1724757042444,-669.69,0.00010998,2,"2024-08-27T11:10:42.444",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286098,1724757042453,-577.75,0.00010998,2,"2024-08-27T11:10:42.453",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286100,1724757042462,-577.75,0.00010998,2,"2024-08-27T11:10:42.462",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286102,1724757042472,-577.75,0.00010998,2,"2024-08-27T11:10:42.472",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286104,1724757042481,-547.6,0.00010998,2,"2024-08-27T11:10:42.481",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286106,1724757042490,-500.0,0.00010998,2,"2024-08-27T11:10:42.490",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286108,1724757042499,-500.0,0.00010998,2,"2024-08-27T11:10:42.499",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286110,1724757042509,-665.03,0.00010998,2,"2024-08-27T11:10:42.509",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286112,1724757042518,-466.69803579,0.00010998,2,"2024-08-27T11:10:42.518",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286114,1724757042530,-701.89106013,0.00010998,2,"2024-08-27T11:10:42.530",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286117,1724757042546,-606.65090408,0.00010998,2,"2024-08-27T11:10:42.546",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286119,1724757042556,-367.51117035,0.00010998,2,"2024-08-27T11:10:42.556",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286121,1724757042567,-132.48882965,0.00010998,2,"2024-08-27T11:10:42.567",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286123,1724757042576,-266.60040147,0.00010998,2,"2024-08-27T11:10:42.576",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286125,1724757042587,-689.29651803,0.00010998,2,"2024-08-27T11:10:42.587",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286179,1724757043099,-1516.4930805,0.00010998,2,"2024-08-27T11:10:43.099",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286181,1724757043110,-1815.63,0.00010998,2,"2024-08-27T11:10:43.110",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286183,1724757043120,-500.0,0.00010998,2,"2024-08-27T11:10:43.120",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286185,1724757043130,-943.08,0.00010998,2,"2024-08-27T11:10:43.130",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286187,1724757043140,-703.65,0.00010998,2,"2024-08-27T11:10:43.140",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286190,1724757043150,-500.0,0.00010998,2,"2024-08-27T11:10:43.150",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286192,1724757043160,-500.0,0.00010998,2,"2024-08-27T11:10:43.160",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286194,1724757043169,-500.0,0.00010998,2,"2024-08-27T11:10:43.169",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286196,1724757043179,-500.0,0.00010998,2,"2024-08-27T11:10:43.179",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286198,1724757043189,-500.0,0.00010998,2,"2024-08-27T11:10:43.189",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286200,1724757043198,-500.0,0.00010998,2,"2024-08-27T11:10:43.198",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286202,1724757043207,-500.0,0.00010998,2,"2024-08-27T11:10:43.207",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286204,1724757043216,-1318.12,0.00010998,2,"2024-08-27T11:10:43.216",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286208,1724757043226,-755.58,0.00010998,2,"2024-08-27T11:10:43.226",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286211,1724757043235,-500.0,0.00010998,2,"2024-08-27T11:10:43.235",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286214,1724757043244,-500.0,0.00010998,2,"2024-08-27T11:10:43.244",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286217,1724757043253,-500.0,0.00010998,2,"2024-08-27T11:10:43.253",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286219,1724757043263,-500.0,0.00010998,2,"2024-08-27T11:10:43.263",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286221,1724757043271,-500.0,0.00010998,2,"2024-08-27T11:10:43.271",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286223,1724757043280,-500.0,0.00010998,2,"2024-08-27T11:10:43.280",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286225,1724757043290,-500.0,0.00010998,2,"2024-08-27T11:10:43.290",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286227,1724757043299,-1310.6,0.00010998,2,"2024-08-27T11:10:43.299",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286228,1724757043308,-500.0,0.00010998,2,"2024-08-27T11:10:43.308",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286230,1724757043318,-500.0,0.00010998,2,"2024-08-27T11:10:43.318",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286232,1724757043327,-500.0,0.00010998,2,"2024-08-27T11:10:43.327",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286234,1724757043336,-500.0,0.00010998,2,"2024-08-27T11:10:43.336",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286236,1724757043345,-500.0,0.00010998,2,"2024-08-27T11:10:43.345",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286238,1724757043355,-500.0,0.00010998,2,"2024-08-27T11:10:43.355",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286240,1724757043365,-500.0,0.00010998,2,"2024-08-27T11:10:43.365",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286242,1724757043374,-500.0,0.00010998,2,"2024-08-27T11:10:43.374",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286244,1724757043383,-500.0,0.00010998,2,"2024-08-27T11:10:43.383",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286246,1724757043392,-860.86,0.00010998,2,"2024-08-27T11:10:43.392",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286248,1724757043403,-528.06,0.00010998,2,"2024-08-27T11:10:43.403",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286250,1724757043414,-500.0,0.00010999,2,"2024-08-27T11:10:43.414",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286252,1724757043423,-1000.0,0.00010999,2,"2024-08-27T11:10:43.423",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286254,1724757043432,-8500.0,0.00010999,2,"2024-08-27T11:10:43.432",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286256,1724757043442,-500.0,0.00010999,2,"2024-08-27T11:10:43.442",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286258,1724757043451,-500.0,0.00010999,2,"2024-08-27T11:10:43.451",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286260,1724757043461,-500.0,0.00010999,2,"2024-08-27T11:10:43.461",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286262,1724757043470,-500.0,0.00010999,2,"2024-08-27T11:10:43.470",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286264,1724757043482,-500.0,0.00010999,2,"2024-08-27T11:10:43.482",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286266,1724757043492,-500.0,0.00010999,2,"2024-08-27T11:10:43.492",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286268,1724757043502,-252.3,0.00010999,2,"2024-08-27T11:10:43.502",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286270,1724757043511,-2777.47,0.00010999,2,"2024-08-27T11:10:43.511",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286272,1724757043521,-2777.47,0.00010999,2,"2024-08-27T11:10:43.521",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286274,1724757043531,-2777.47,0.00010999,2,"2024-08-27T11:10:43.531",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286276,1724757043540,-2777.47,0.00010999,2,"2024-08-27T11:10:43.540",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286278,1724757043550,-2777.47,0.00010999,2,"2024-08-27T11:10:43.550",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286280,1724757043559,-2777.47,0.00010999,2,"2024-08-27T11:10:43.559",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286282,1724757043570,-2777.47,0.00010999,2,"2024-08-27T11:10:43.570",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286284,1724757043580,-2777.47,0.00010999,2,"2024-08-27T11:10:43.580",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286286,1724757043589,-2777.47,0.00010999,2,"2024-08-27T11:10:43.589",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286288,1724757043599,-2777.47,0.00010999,2,"2024-08-27T11:10:43.599",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286289,1724757043610,-2777.47,0.00010999,2,"2024-08-27T11:10:43.610",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286290,1724757043620,-2777.47,0.00010999,2,"2024-08-27T11:10:43.620",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286291,1724757043629,-2777.47,0.00010999,2,"2024-08-27T11:10:43.629",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286292,1724757043641,-2777.47,0.00010999,2,"2024-08-27T11:10:43.641",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286293,1724757043653,-2777.61294711,0.00010999,2,"2024-08-27T11:10:43.653",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286294,1724757043663,-651.47,0.00010999,2,"2024-08-27T11:10:43.663",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286295,1724757043672,-651.47,0.00010999,2,"2024-08-27T11:10:43.672",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286296,1724757043682,-651.47,0.00010999,2,"2024-08-27T11:10:43.682",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286297,1724757043691,-651.47,0.00010999,2,"2024-08-27T11:10:43.691",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286298,1724757043701,-651.47,0.00010999,2,"2024-08-27T11:10:43.701",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286299,1724757043711,-651.47,0.00010999,2,"2024-08-27T11:10:43.711",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286300,1724757043723,-651.65133547,0.00010999,2,"2024-08-27T11:10:43.723",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286301,1724757043733,-342.98253775,0.00010999,2,"2024-08-27T11:10:43.733",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286303,1724757043742,-522.06,0.00010999,2,"2024-08-27T11:10:43.742",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286305,1724757043753,-522.06,0.00010999,2,"2024-08-27T11:10:43.753",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286307,1724757043763,-522.06,0.00010999,2,"2024-08-27T11:10:43.763",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286309,1724757043773,-522.06,0.00010999,2,"2024-08-27T11:10:43.773",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286311,1724757043783,-522.06,0.00010999,2,"2024-08-27T11:10:43.783",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286313,1724757043794,-522.06,0.00010999,2,"2024-08-27T11:10:43.794",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286315,1724757043803,-522.07835364,0.00010999,2,"2024-08-27T11:10:43.803",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286317,1724757043813,-500.0,0.00010999,2,"2024-08-27T11:10:43.813",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286319,1724757043822,-500.0,0.00010999,2,"2024-08-27T11:10:43.822",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286321,1724757043832,-500.0,0.00010999,2,"2024-08-27T11:10:43.832",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286323,1724757043841,-500.0,0.00010999,2,"2024-08-27T11:10:43.841",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286325,1724757043850,-160.4792308,0.00010999,2,"2024-08-27T11:10:43.850",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286327,1724757043860,-410.94,0.00010999,2,"2024-08-27T11:10:43.860",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286329,1724757043869,-678.71,0.00010999,2,"2024-08-27T11:10:43.869",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286331,1724757043879,-678.71,0.00010999,2,"2024-08-27T11:10:43.879",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286333,1724757043889,-678.71,0.00010999,2,"2024-08-27T11:10:43.889",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286335,1724757043898,-678.71,0.00010999,2,"2024-08-27T11:10:43.898",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286337,1724757043909,-678.71,0.00010999,2,"2024-08-27T11:10:43.909",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286340,1724757043918,-678.71,0.00010999,2,"2024-08-27T11:10:43.918",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286342,1724757043928,-678.82952538,0.00010999,2,"2024-08-27T11:10:43.928",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286345,1724757043938,-887.25,0.00010999,2,"2024-08-27T11:10:43.938",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286348,1724757043949,-887.25,0.00010999,2,"2024-08-27T11:10:43.949",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286351,1724757043959,-887.25,0.00010999,2,"2024-08-27T11:10:43.959",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286353,1724757043968,-887.25,0.00010999,2,"2024-08-27T11:10:43.968",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286355,1724757043977,-887.25,0.00010999,2,"2024-08-27T11:10:43.977",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286357,1724757043987,-887.25,0.00010999,2,"2024-08-27T11:10:43.987",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286359,1724757043997,-887.29817432,0.00010999,2,"2024-08-27T11:10:43.997",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286361,1724757044006,-525.92,0.00010999,2,"2024-08-27T11:10:44.006",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286363,1724757044015,-500.0,0.00010999,2,"2024-08-27T11:10:44.015",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286365,1724757044025,-525.92,0.00010999,2,"2024-08-27T11:10:44.025",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286367,1724757044034,-500.0,0.00010999,2,"2024-08-27T11:10:44.034",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286369,1724757044044,-500.0,0.00010999,2,"2024-08-27T11:10:44.044",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286372,1724757044053,-525.92,0.00010999,2,"2024-08-27T11:10:44.053",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286374,1724757044063,-500.0,0.00010999,2,"2024-08-27T11:10:44.063",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286376,1724757044072,-525.92,0.00010999,2,"2024-08-27T11:10:44.072",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286378,1724757044081,-500.0,0.00010999,2,"2024-08-27T11:10:44.081",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286380,1724757044090,-525.92,0.00010999,2,"2024-08-27T11:10:44.090",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286382,1724757044100,-346.66423094,0.00010999,2,"2024-08-27T11:10:44.100",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286384,1724757044110,-525.92,0.00010999,2,"2024-08-27T11:10:44.110",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286386,1724757044120,-500.0,0.00010999,2,"2024-08-27T11:10:44.120",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286388,1724757044130,-526.01165295,0.00010999,2,"2024-08-27T11:10:44.130",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286390,1724757044139,-500.0,0.00010999,2,"2024-08-27T11:10:44.139",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286392,1724757044149,-555.7,0.00010999,2,"2024-08-27T11:10:44.149",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286394,1724757044159,-500.0,0.00010999,2,"2024-08-27T11:10:44.159",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286396,1724757044169,-500.0,0.00010999,2,"2024-08-27T11:10:44.169",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286398,1724757044178,-500.0,0.00010999,2,"2024-08-27T11:10:44.178",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286400,1724757044187,-500.0,0.00010999,2,"2024-08-27T11:10:44.187",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286402,1724757044197,-500.0,0.00010999,2,"2024-08-27T11:10:44.197",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286404,1724757044207,-500.0,0.00010999,2,"2024-08-27T11:10:44.207",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286406,1724757044217,-500.0,0.00010999,2,"2024-08-27T11:10:44.217",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286408,1724757044227,-500.0,0.00010999,2,"2024-08-27T11:10:44.227",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286410,1724757044238,-500.0,0.00010999,2,"2024-08-27T11:10:44.238",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286412,1724757044247,-553.95836065,0.00010999,2,"2024-08-27T11:10:44.247",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286414,1724757044256,-500.0,0.00010999,2,"2024-08-27T11:10:44.256",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286416,1724757044266,-500.0,0.00010999,2,"2024-08-27T11:10:44.266",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286418,1724757044275,-500.0,0.00010999,2,"2024-08-27T11:10:44.275",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286420,1724757044285,-500.0,0.00010999,2,"2024-08-27T11:10:44.285",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286422,1724757044294,-500.0,0.00010999,2,"2024-08-27T11:10:44.294",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286424,1724757044303,-500.0,0.00010999,2,"2024-08-27T11:10:44.303",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286426,1724757044313,-574.97137502,0.00010999,2,"2024-08-27T11:10:44.313",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286428,1724757044323,-500.0,0.00010999,2,"2024-08-27T11:10:44.323",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286430,1724757044332,-193.12,0.00010999,2,"2024-08-27T11:10:44.332",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286432,1724757044343,-1808.95,0.00010999,2,"2024-08-27T11:10:44.343",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286434,1724757044352,-1808.95,0.00010999,2,"2024-08-27T11:10:44.352",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286436,1724757044362,-1808.95,0.00010999,2,"2024-08-27T11:10:44.362",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286438,1724757044371,-1808.95,0.00010999,2,"2024-08-27T11:10:44.371",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286440,1724757044380,-1808.95,0.00010999,2,"2024-08-27T11:10:44.380",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286442,1724757044390,-1808.95,0.00010999,2,"2024-08-27T11:10:44.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286444,1724757044399,-1808.95,0.00010999,2,"2024-08-27T11:10:44.399",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286446,1724757044408,-1808.95,0.00010999,2,"2024-08-27T11:10:44.408",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286448,1724757044417,-1808.95,0.00010999,2,"2024-08-27T11:10:44.417",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286450,1724757044426,-1808.95,0.00010999,2,"2024-08-27T11:10:44.426",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286452,1724757044436,-1808.95,0.00010999,2,"2024-08-27T11:10:44.436",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286454,1724757044445,-1808.95,0.00010999,2,"2024-08-27T11:10:44.445",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286456,1724757044454,-1808.95,0.00010999,2,"2024-08-27T11:10:44.454",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286458,1724757044464,-1808.95,0.00010999,2,"2024-08-27T11:10:44.464",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286460,1724757044473,-1808.95,0.00010999,2,"2024-08-27T11:10:44.473",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286462,1724757044482,-1808.95,0.00010999,2,"2024-08-27T11:10:44.482",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286464,1724757044491,-1808.95,0.00010999,2,"2024-08-27T11:10:44.491",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286466,1724757044501,-1808.95,0.00010999,2,"2024-08-27T11:10:44.501",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286468,1724757044510,-1808.95,0.00010999,2,"2024-08-27T11:10:44.510",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286470,1724757044519,-1808.95,0.00010999,2,"2024-08-27T11:10:44.519",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286472,1724757044529,-1808.95,0.00010999,2,"2024-08-27T11:10:44.529",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286474,1724757044538,-1809.16935872,0.00010999,2,"2024-08-27T11:10:44.538",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286476,1724757044547,-500.0,0.00010999,2,"2024-08-27T11:10:44.547",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286478,1724757044557,-500.0,0.00010999,2,"2024-08-27T11:10:44.557",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286480,1724757044566,-500.0,0.00010999,2,"2024-08-27T11:10:44.566",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286482,1724757044575,-502.25,0.00010999,2,"2024-08-27T11:10:44.575",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286484,1724757044585,-500.0,0.00010999,2,"2024-08-27T11:10:44.585",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286486,1724757044594,-500.0,0.00010999,2,"2024-08-27T11:10:44.594",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286488,1724757044604,-500.0,0.00010999,2,"2024-08-27T11:10:44.604",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286490,1724757044614,-500.0,0.00010999,2,"2024-08-27T11:10:44.614",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286492,1724757044623,-500.0,0.00010999,2,"2024-08-27T11:10:44.623",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286494,1724757044632,-500.0,0.00010999,2,"2024-08-27T11:10:44.632",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286496,1724757044645,-500.0,0.00010999,2,"2024-08-27T11:10:44.645",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286498,1724757044655,-500.0,0.00010999,2,"2024-08-27T11:10:44.655",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286500,1724757044664,-500.0,0.00010999,2,"2024-08-27T11:10:44.664",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286502,1724757044674,-433.1022684,0.00010999,2,"2024-08-27T11:10:44.674",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286504,1724757044686,-500.0,0.00010999,2,"2024-08-27T11:10:44.686",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286506,1724757044695,-9.55839071,0.00010999,2,"2024-08-27T11:10:44.695",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286510,1724757044731,-490.44160929,0.00010999,2,"2024-08-27T11:10:44.731",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286512,1724757044741,-500.0,0.00010999,2,"2024-08-27T11:10:44.741",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286514,1724757044751,-500.0,0.00010999,2,"2024-08-27T11:10:44.751",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286516,1724757044760,-500.0,0.00010999,2,"2024-08-27T11:10:44.760",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286518,1724757044769,-500.0,0.00010999,2,"2024-08-27T11:10:44.769",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286520,1724757044779,-500.0,0.00010999,2,"2024-08-27T11:10:44.779",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286522,1724757044789,-500.0,0.00010999,2,"2024-08-27T11:10:44.789",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286524,1724757044798,-341.75,0.00010999,2,"2024-08-27T11:10:44.798",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286527,1724757044808,-500.0,0.00010999,2,"2024-08-27T11:10:44.808",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286528,1724757044818,-500.0,0.00010999,2,"2024-08-27T11:10:44.818",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286530,1724757044828,-500.0,0.00010999,2,"2024-08-27T11:10:44.828",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286532,1724757044837,-500.0,0.00010999,2,"2024-08-27T11:10:44.837",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286534,1724757044846,-500.0,0.00010999,2,"2024-08-27T11:10:44.846",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286536,1724757044855,-500.0,0.00010999,2,"2024-08-27T11:10:44.855",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286538,1724757044865,-500.0,0.00010999,2,"2024-08-27T11:10:44.865",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286540,1724757044875,-500.0,0.00010999,2,"2024-08-27T11:10:44.875",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286542,1724757044885,-500.0,0.00010999,2,"2024-08-27T11:10:44.885",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286544,1724757044894,-500.0,0.00010999,2,"2024-08-27T11:10:44.894",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286546,1724757044903,-500.0,0.00010999,2,"2024-08-27T11:10:44.903",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286549,1724757044913,-500.0,0.00010999,2,"2024-08-27T11:10:44.913",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286551,1724757044923,-500.0,0.00010999,2,"2024-08-27T11:10:44.923",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286553,1724757044932,-500.0,0.00010999,2,"2024-08-27T11:10:44.932",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286555,1724757044942,-500.0,0.00010999,2,"2024-08-27T11:10:44.942",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286556,1724757044951,-500.0,0.00010999,2,"2024-08-27T11:10:44.951",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286558,1724757044960,-500.0,0.00010999,2,"2024-08-27T11:10:44.960",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286560,1724757044970,-322.22,0.00010999,2,"2024-08-27T11:10:44.970",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286562,1724757044979,-8351.85097335,0.00010999,2,"2024-08-27T11:10:44.979",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286565,1724757044994,-148.14902665,0.00010999,2,"2024-08-27T11:10:44.994",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286567,1724757045004,-119.31142356,0.00010999,2,"2024-08-27T11:10:45.004",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286571,1724757045034,-380.68857644,0.00010999,2,"2024-08-27T11:10:45.034",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286573,1724757045043,-258.91142356,0.00010999,2,"2024-08-27T11:10:45.043",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286575,1724757045055,-241.08857644,0.00010999,2,"2024-08-27T11:10:45.055",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286577,1724757045065,-22.97142356,0.00010999,2,"2024-08-27T11:10:45.065",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286580,1724757045082,-269.6582,0.00010999,2,"2024-08-27T11:10:45.082",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286610,1724757045358,-271.14266189,9.925e-05,2,"2024-08-27T11:10:45.358",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286612,1724757045368,-1613.17026921,0.00010009,2,"2024-08-27T11:10:45.368",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286615,1724757045380,-731.41314969,0.00010009,2,"2024-08-27T11:10:45.380",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286617,1724757045390,-500.0,0.00010995,2,"2024-08-27T11:10:45.390",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286619,1724757045399,-503.63759842,0.00010996,2,"2024-08-27T11:10:45.399",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286621,1724757045409,-584.69,0.00010996,2,"2024-08-27T11:10:45.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286623,1724757045418,-584.69,0.00010998,2,"2024-08-27T11:10:45.418",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286625,1724757045428,-207.37037644,0.00010999,2,"2024-08-27T11:10:45.428",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286627,1724757045438,-500.0,0.00010999,2,"2024-08-27T11:10:45.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286629,1724757045447,-500.0,0.00010999,2,"2024-08-27T11:10:45.447",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286631,1724757045457,-500.0,0.00010999,2,"2024-08-27T11:10:45.457",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286633,1724757045467,-296.32,0.00010999,2,"2024-08-27T11:10:45.467",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286635,1724757045476,-166.35,0.00010999,2,"2024-08-27T11:10:45.476",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286637,1724757045485,-166.35,0.00010999,2,"2024-08-27T11:10:45.485",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286639,1724757045495,-166.35,0.00010999,2,"2024-08-27T11:10:45.495",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286641,1724757045504,-59.33157945,0.00010999,2,"2024-08-27T11:10:45.504",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286718,1724757046236,-500.0,0.00010995,2,"2024-08-27T11:10:46.236",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286720,1724757046245,-197.64688005,0.00010996,2,"2024-08-27T11:10:46.245",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286726,1724757046289,-330.76730116,0.00010996,2,"2024-08-27T11:10:46.289",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286728,1724757046298,-500.0,0.00010997,2,"2024-08-27T11:10:46.298",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286730,1724757046308,-500.0,0.00010997,2,"2024-08-27T11:10:46.308",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286732,1724757046318,-107.01842055,0.00010999,2,"2024-08-27T11:10:46.318",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286734,1724757046327,-166.35,0.00010999,2,"2024-08-27T11:10:46.327",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286736,1724757046337,-166.35,0.00010999,2,"2024-08-27T11:10:46.337",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286738,1724757046347,-166.35,0.00010999,2,"2024-08-27T11:10:46.347",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286740,1724757046356,-166.35,0.00010999,2,"2024-08-27T11:10:46.356",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286742,1724757046367,-166.35,0.00010999,2,"2024-08-27T11:10:46.367",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286744,1724757046379,-166.35,0.00010999,2,"2024-08-27T11:10:46.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286746,1724757046388,-624.79,0.00010999,2,"2024-08-27T11:10:46.388",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286748,1724757046398,-166.35,0.00010999,2,"2024-08-27T11:10:46.398",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286750,1724757046408,-166.35,0.00010999,2,"2024-08-27T11:10:46.408",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286752,1724757046419,-624.79,0.00010999,2,"2024-08-27T11:10:46.419",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286754,1724757046430,-166.35,0.00010999,2,"2024-08-27T11:10:46.430",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286757,1724757046440,-624.79,0.00010999,2,"2024-08-27T11:10:46.440",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286759,1724757046452,-166.35,0.00010999,2,"2024-08-27T11:10:46.452",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286761,1724757046461,-624.79,0.00010999,2,"2024-08-27T11:10:46.461",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286763,1724757046471,-95.98061936,0.00010999,2,"2024-08-27T11:10:46.471",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286765,1724757046484,-70.36938064,0.00010999,2,"2024-08-27T11:10:46.484",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286767,1724757046493,-624.79,0.00010999,2,"2024-08-27T11:10:46.493",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286769,1724757046502,-624.79,0.00010999,2,"2024-08-27T11:10:46.502",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286771,1724757046512,-166.35,0.00010999,2,"2024-08-27T11:10:46.512",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286773,1724757046521,-624.79,0.00010999,2,"2024-08-27T11:10:46.521",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286775,1724757046530,-166.35,0.00010999,2,"2024-08-27T11:10:46.530",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286777,1724757046540,-624.79,0.00010999,2,"2024-08-27T11:10:46.540",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286779,1724757046549,-166.35,0.00010999,2,"2024-08-27T11:10:46.549",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286781,1724757046558,-624.79,0.00010999,2,"2024-08-27T11:10:46.558",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286783,1724757046568,-166.35,0.00010999,2,"2024-08-27T11:10:46.568",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286785,1724757046577,-624.79,0.00010999,2,"2024-08-27T11:10:46.577",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286787,1724757046587,-166.35,0.00010999,2,"2024-08-27T11:10:46.587",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286789,1724757046598,-624.79,0.00010999,2,"2024-08-27T11:10:46.598",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286791,1724757046609,-624.79,0.00010999,2,"2024-08-27T11:10:46.609",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286793,1724757046625,-166.35,0.00010999,2,"2024-08-27T11:10:46.625",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286795,1724757046635,-624.79,0.00010999,2,"2024-08-27T11:10:46.635",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286798,1724757046649,-166.52397001,0.00010999,2,"2024-08-27T11:10:46.649",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286800,1724757046659,-624.79,0.00010999,2,"2024-08-27T11:10:46.659",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286802,1724757046669,-624.98785609,0.00010999,2,"2024-08-27T11:10:46.669",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286805,1724757046678,-521.57,0.00010999,2,"2024-08-27T11:10:46.678",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286808,1724757046690,-521.57,0.00010999,2,"2024-08-27T11:10:46.690",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286810,1724757046700,-500.0,0.00010999,2,"2024-08-27T11:10:46.700",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286812,1724757046709,-521.57,0.00010999,2,"2024-08-27T11:10:46.709",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286814,1724757046720,-521.57,0.00010999,2,"2024-08-27T11:10:46.720",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286816,1724757046730,-500.0,0.00010999,2,"2024-08-27T11:10:46.730",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286818,1724757046739,-521.57,0.00010999,2,"2024-08-27T11:10:46.739",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286820,1724757046749,-521.57,0.00010999,2,"2024-08-27T11:10:46.749",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286822,1724757046759,-500.0,0.00010999,2,"2024-08-27T11:10:46.759",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286824,1724757046768,-521.57,0.00010999,2,"2024-08-27T11:10:46.768",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286826,1724757046778,-500.0,0.00010999,2,"2024-08-27T11:10:46.778",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286828,1724757046788,-521.57,0.00010999,2,"2024-08-27T11:10:46.788",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286830,1724757046797,-500.0,0.00010999,2,"2024-08-27T11:10:46.797",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286831,1724757046807,-521.57,0.00010999,2,"2024-08-27T11:10:46.807",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286832,1724757046816,-500.0,0.00010999,2,"2024-08-27T11:10:46.816",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286833,1724757046825,-521.57,0.00010999,2,"2024-08-27T11:10:46.825",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286834,1724757046835,-412.00976621,0.00010999,2,"2024-08-27T11:10:46.835",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286835,1724757046844,-521.57,0.00010999,2,"2024-08-27T11:10:46.844",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286836,1724757046853,-521.57,0.00010999,2,"2024-08-27T11:10:46.853",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286837,1724757046862,-521.57,0.00010999,2,"2024-08-27T11:10:46.862",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286838,1724757046881,-521.57,0.00010999,2,"2024-08-27T11:10:46.881",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286839,1724757046891,-521.72998019,0.00010999,2,"2024-08-27T11:10:46.891",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286840,1724757046900,-500.0,0.00010999,2,"2024-08-27T11:10:46.900",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336286841,1724757046910,-282.85576872,0.00010999,2,"2024-08-27T11:10:46.910",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287347,1724757052062,-217.14423128,0.00010999,2,"2024-08-27T11:10:52.062",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287349,1724757052073,-500.0,0.00010999,2,"2024-08-27T11:10:52.073",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287351,1724757052083,-500.0,0.00010999,2,"2024-08-27T11:10:52.083",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287353,1724757052094,-500.0,0.00010999,2,"2024-08-27T11:10:52.094",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287356,1724757052105,-400.36176621,0.00010999,2,"2024-08-27T11:10:52.105",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287359,1724757052129,-99.63823379,0.00010999,2,"2024-08-27T11:10:52.129",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287361,1724757052139,-217.49658645,0.00010999,2,"2024-08-27T11:10:52.139",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287363,1724757052151,-282.50341355,0.00010999,2,"2024-08-27T11:10:52.151",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287365,1724757052161,-500.0,0.00010999,2,"2024-08-27T11:10:52.161",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287371,1724757052202,-500.0,0.00010999,2,"2024-08-27T11:10:52.202",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287373,1724757052212,-500.0,0.00010999,2,"2024-08-27T11:10:52.212",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287375,1724757052222,-500.0,0.00010999,2,"2024-08-27T11:10:52.222",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287377,1724757052232,-500.0,0.00010999,2,"2024-08-27T11:10:52.232",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287379,1724757052242,-500.0,0.00010999,2,"2024-08-27T11:10:52.242",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287381,1724757052252,-500.0,0.00010999,2,"2024-08-27T11:10:52.252",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287383,1724757052262,-500.0,0.00010999,2,"2024-08-27T11:10:52.262",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287385,1724757052272,-500.0,0.00010999,2,"2024-08-27T11:10:52.272",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287387,1724757052282,-500.0,0.00010999,2,"2024-08-27T11:10:52.282",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287389,1724757052292,-500.0,0.00010999,2,"2024-08-27T11:10:52.292",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287391,1724757052302,-619.15,0.00010999,2,"2024-08-27T11:10:52.302",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287393,1724757052312,-500.0,0.00010999,2,"2024-08-27T11:10:52.312",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287395,1724757052322,-500.0,0.00010999,2,"2024-08-27T11:10:52.322",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287397,1724757052331,-500.0,0.00010999,2,"2024-08-27T11:10:52.331",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287399,1724757052341,-500.0,0.00010999,2,"2024-08-27T11:10:52.341",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287401,1724757052350,-500.0,0.00010999,2,"2024-08-27T11:10:52.350",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287403,1724757052360,-418.05474881,0.00010999,2,"2024-08-27T11:10:52.360",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287405,1724757052370,-500.0,0.00010999,2,"2024-08-27T11:10:52.370",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287407,1724757052379,-500.0,0.00010999,2,"2024-08-27T11:10:52.379",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287409,1724757052389,-500.0,0.00010999,2,"2024-08-27T11:10:52.389",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287411,1724757052398,-236.66183275,0.00010999,2,"2024-08-27T11:10:52.398",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287414,1724757052413,-263.33816725,0.00010999,2,"2024-08-27T11:10:52.413",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287416,1724757052422,-500.0,0.00010999,2,"2024-08-27T11:10:52.422",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287418,1724757052432,-500.0,0.00010999,2,"2024-08-27T11:10:52.432",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336287419,1724757052441,-53.97056403,0.00010999,2,"2024-08-27T11:10:52.441",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336288223,1724757060835,150.0,9.304e-05,2,"2024-08-27T11:11:00.835",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336288226,1724757060860,150.0,9.304e-05,2,"2024-08-27T11:11:00.860",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336288230,1724757060888,92.62,9.304e-05,2,"2024-08-27T11:11:00.888",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289007,1724757296341,150.0,9.304e-05,2,"2024-08-27T11:14:56.341",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289008,1724757296361,150.0,9.304e-05,2,"2024-08-27T11:14:56.361",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289009,1724757296382,150.0,9.304e-05,2,"2024-08-27T11:14:56.382",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289010,1724757296402,5.0,9.304e-05,2,"2024-08-27T11:14:56.402",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289011,1724757607196,150.0,8.219e-05,2,"2024-08-27T11:20:07.196",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289012,1724757607219,150.0,8.219e-05,2,"2024-08-27T11:20:07.219",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289013,1724757607242,90.81,8.219e-05,2,"2024-08-27T11:20:07.242",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289014,1724757611253,-575.71,9.993e-05,2,"2024-08-27T11:20:11.253",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289015,1724757668974,575.71,9.444e-05,2,"2024-08-27T11:21:08.974",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289016,1724757668997,226.27,9.444e-05,2,"2024-08-27T11:21:08.997",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289020,1724757835246,150.0,9.21e-05,2,"2024-08-27T11:23:55.246",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289021,1724757835270,150.0,9.21e-05,2,"2024-08-27T11:23:55.270",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289022,1724757835293,150.0,9.21e-05,2,"2024-08-27T11:23:55.293",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289023,1724757835317,1950.0,9.21e-05,2,"2024-08-27T11:23:55.317",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289024,1724757849718,209.32,9.277e-05,2,"2024-08-27T11:24:09.718",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289026,1724757955030,274.17,9.233e-05,2,"2024-08-27T11:25:55.030",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289030,1724758001872,156.85,9.193e-05,2,"2024-08-27T11:26:41.872",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289068,1724758081419,150.0,9.201e-05,2,"2024-08-27T11:28:01.419",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289069,1724758081461,150.0,9.201e-05,2,"2024-08-27T11:28:01.461",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289070,1724758081483,150.0,9.201e-05,2,"2024-08-27T11:28:01.483",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289071,1724758081507,550.0,9.201e-05,2,"2024-08-27T11:28:01.507",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289072,1724758090243,1299.39,9.254e-05,2,"2024-08-27T11:28:10.243",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289082,1724758160271,150.0,8.219e-05,2,"2024-08-27T11:29:20.271",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289083,1724758160295,150.0,8.219e-05,2,"2024-08-27T11:29:20.295",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289084,1724758160318,103.2,8.219e-05,2,"2024-08-27T11:29:20.318",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289094,1724758232415,-156.4272345,9.962e-05,2,"2024-08-27T11:30:32.415",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289095,1724758232425,-575.71,9.995e-05,2,"2024-08-27T11:30:32.425",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289096,1724758232434,-575.71,9.998e-05,2,"2024-08-27T11:30:32.434",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289097,1724758232443,-2000.0,0.0001,2,"2024-08-27T11:30:32.443",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289098,1724758232453,-1050.0,0.0001,2,"2024-08-27T11:30:32.453",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289099,1724758232462,-539.07,0.0001,2,"2024-08-27T11:30:32.462",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289100,1724758232472,-575.71,0.0001,2,"2024-08-27T11:30:32.472",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289101,1724758232481,-575.71,0.00010003,2,"2024-08-27T11:30:32.481",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289102,1724758232490,-575.71,0.00010006,2,"2024-08-27T11:30:32.490",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289103,1724758232499,-575.71,0.00010008,2,"2024-08-27T11:30:32.499",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289104,1724758232509,-575.71,0.00010011,2,"2024-08-27T11:30:32.509",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289105,1724758232518,-575.71,0.00010014,2,"2024-08-27T11:30:32.518",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289106,1724758232527,-58.05553912,0.00010016,2,"2024-08-27T11:30:32.527",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289107,1724758232548,-517.65446088,0.00010016,2,"2024-08-27T11:30:32.548",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289108,1724758232559,-79.6108367,0.00010019,2,"2024-08-27T11:30:32.559",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289109,1724758232570,-496.0991633,0.00010019,2,"2024-08-27T11:30:32.570",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289110,1724758232579,-575.71,0.00010022,2,"2024-08-27T11:30:32.579",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289111,1724758232589,-575.71,0.00010024,2,"2024-08-27T11:30:32.589",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289112,1724758232598,-575.71,0.00010027,2,"2024-08-27T11:30:32.598",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289113,1724758232607,-575.71,0.00010029,2,"2024-08-27T11:30:32.607",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289114,1724758232617,-575.71,0.00010032,2,"2024-08-27T11:30:32.617",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289115,1724758232626,-575.71,0.00010035,2,"2024-08-27T11:30:32.626",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289116,1724758232635,-337.26,0.00010035,2,"2024-08-27T11:30:32.635",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289117,1724758232645,-575.71,0.00010037,2,"2024-08-27T11:30:32.645",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289118,1724758232654,-575.71,0.0001004,2,"2024-08-27T11:30:32.654",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289119,1724758232663,-575.71,0.00010043,2,"2024-08-27T11:30:32.663",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289120,1724758232672,-300.0,0.00010199,2,"2024-08-27T11:30:32.672",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289121,1724758232682,-4852.11511911,0.000102,5,"2024-08-27T11:30:32.682",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289122,1724758232693,-1000.37172,0.000102,5,"2024-08-27T11:30:32.693",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289123,1724758232704,-2507.2,0.000102,5,"2024-08-27T11:30:32.704",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289124,1724758232715,-939.2,0.000102,5,"2024-08-27T11:30:32.715",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289125,1724758232726,-2204.11316089,0.000102,5,"2024-08-27T11:30:32.726",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289126,1724758232735,-1000.0,0.00010351,2,"2024-08-27T11:30:32.735",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289127,1724758232744,-403.2,0.00010435,2,"2024-08-27T11:30:32.744",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289128,1724758232753,-310.0,0.00010471,2,"2024-08-27T11:30:32.753",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289129,1724758232763,-528.68452593,0.00010471,2,"2024-08-27T11:30:32.763",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289131,1724758232773,-1974.78857935,0.00010505,2,"2024-08-27T11:30:32.773",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289133,1724758232784,-2797.92412065,0.00010505,2,"2024-08-27T11:30:32.784",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289135,1724758232793,-2509.55247968,0.00010566,2,"2024-08-27T11:30:32.793",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289136,1724758232803,-1680.07499675,0.00010699,2,"2024-08-27T11:30:32.803",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289139,1724758232815,-3728.15027885,0.00010699,2,"2024-08-27T11:30:32.815",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289141,1724758232824,-1500.0,0.00010713,2,"2024-08-27T11:30:32.824",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289142,1724758232833,-162.246,0.00010775,2,"2024-08-27T11:30:32.833",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289144,1724758232843,-49.56372115,0.0001078,2,"2024-08-27T11:30:32.843",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289146,1724758232854,-314.52777185,0.0001078,2,"2024-08-27T11:30:32.854",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289148,1724758232864,-168.57,0.0001079,2,"2024-08-27T11:30:32.864",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289150,1724758232873,-168.57,0.0001079,2,"2024-08-27T11:30:32.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289153,1724758232882,-168.57,0.0001079,2,"2024-08-27T11:30:32.882",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289156,1724758232891,-168.57,0.0001079,2,"2024-08-27T11:30:32.891",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289159,1724758232901,-168.57,0.0001079,2,"2024-08-27T11:30:32.901",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289161,1724758232910,-168.57,0.0001079,2,"2024-08-27T11:30:32.910",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289162,1724758232919,-146.19845005,0.0001079,2,"2024-08-27T11:30:32.919",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289165,1724758232938,-22.37154995,0.0001079,2,"2024-08-27T11:30:32.938",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289167,1724758232948,-168.57,0.0001079,2,"2024-08-27T11:30:32.948",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289169,1724758232957,-168.57,0.0001079,2,"2024-08-27T11:30:32.957",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289171,1724758232966,-168.57,0.0001079,2,"2024-08-27T11:30:32.966",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289173,1724758232975,-168.57,0.0001079,2,"2024-08-27T11:30:32.975",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289175,1724758232985,-168.57,0.0001079,2,"2024-08-27T11:30:32.985",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289177,1724758232998,-168.57,0.0001079,2,"2024-08-27T11:30:32.998",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289179,1724758233007,-129.82320192,0.0001079,2,"2024-08-27T11:30:33.007",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289181,1724758233019,-38.74679808,0.0001079,2,"2024-08-27T11:30:33.019",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289183,1724758233028,-168.57,0.0001079,2,"2024-08-27T11:30:33.028",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289185,1724758233038,-154.0487496,0.0001079,2,"2024-08-27T11:30:33.038",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289187,1724758233051,-14.5212504,0.0001079,2,"2024-08-27T11:30:33.051",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289189,1724758233060,-168.57,0.0001079,2,"2024-08-27T11:30:33.060",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289190,1724758233070,-168.57,0.0001079,2,"2024-08-27T11:30:33.070",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289192,1724758233081,-168.57,0.0001079,2,"2024-08-27T11:30:33.081",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289194,1724758233090,-168.57,0.0001079,2,"2024-08-27T11:30:33.090",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289196,1724758233100,-168.57,0.0001079,2,"2024-08-27T11:30:33.100",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289198,1724758233109,-168.57,0.0001079,2,"2024-08-27T11:30:33.109",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289200,1724758233118,-168.57,0.0001079,2,"2024-08-27T11:30:33.118",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289202,1724758233128,-168.57,0.0001079,2,"2024-08-27T11:30:33.128",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289204,1724758233137,-168.57,0.0001079,2,"2024-08-27T11:30:33.137",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289206,1724758233147,-168.57,0.0001079,2,"2024-08-27T11:30:33.147",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289207,1724758233157,-168.57,0.0001079,2,"2024-08-27T11:30:33.157",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289210,1724758233166,-168.57,0.0001079,2,"2024-08-27T11:30:33.166",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289211,1724758233176,-168.57,0.0001079,2,"2024-08-27T11:30:33.176",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289213,1724758233185,-168.57,0.0001079,2,"2024-08-27T11:30:33.185",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289215,1724758233194,-168.57,0.0001079,2,"2024-08-27T11:30:33.194",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289217,1724758233204,-168.57,0.0001079,2,"2024-08-27T11:30:33.204",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289219,1724758233214,-168.57,0.0001079,2,"2024-08-27T11:30:33.214",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289221,1724758233223,-168.57,0.0001079,2,"2024-08-27T11:30:33.223",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289223,1724758233233,-168.57,0.0001079,2,"2024-08-27T11:30:33.233",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289225,1724758233242,-168.57,0.0001079,2,"2024-08-27T11:30:33.242",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289227,1724758233252,-168.57,0.0001079,2,"2024-08-27T11:30:33.252",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289229,1724758233262,-168.57,0.0001079,2,"2024-08-27T11:30:33.262",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289231,1724758233271,-168.57,0.0001079,2,"2024-08-27T11:30:33.271",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289232,1724758233280,-168.57,0.0001079,2,"2024-08-27T11:30:33.280",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289233,1724758233290,-168.57,0.0001079,2,"2024-08-27T11:30:33.290",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289234,1724758233299,-168.57,0.0001079,2,"2024-08-27T11:30:33.299",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289235,1724758233309,-102.6587496,0.0001079,2,"2024-08-27T11:30:33.309",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289236,1724758233321,-65.9112504,0.0001079,2,"2024-08-27T11:30:33.321",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289237,1724758233330,-168.57,0.0001079,2,"2024-08-27T11:30:33.330",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289238,1724758233339,-168.57,0.0001079,2,"2024-08-27T11:30:33.339",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289239,1724758233349,-168.57,0.0001079,2,"2024-08-27T11:30:33.349",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289240,1724758233358,-168.57,0.0001079,2,"2024-08-27T11:30:33.358",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289241,1724758233367,-168.57,0.0001079,2,"2024-08-27T11:30:33.367",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289242,1724758233376,-168.57,0.0001079,2,"2024-08-27T11:30:33.376",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289243,1724758233385,-422.9731741,0.000108,2,"2024-08-27T11:30:33.385",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289244,1724758233405,-341.34701288,0.000108,2,"2024-08-27T11:30:33.405",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289245,1724758233415,-5687.19154647,0.000108,2,"2024-08-27T11:30:33.415",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289246,1724758233427,-412.51654972,0.000108,2,"2024-08-27T11:30:33.427",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289247,1724758233438,-1767.74,0.000108,2,"2024-08-27T11:30:33.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289249,1724758238696,-339.04425273,0.0001,2,"2024-08-27T11:30:38.696",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289250,1724758238706,-1040.49850045,0.00010584,2,"2024-08-27T11:30:38.706",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289251,1724758238715,-3897.68000536,0.000108,2,"2024-08-27T11:30:38.715",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289252,1724758238727,-27925.6422123,0.000108,2,"2024-08-27T11:30:38.727",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289253,1724758238811,-474.2466,0.000108,2,"2024-08-27T11:30:38.811",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289285,1724758239244,-12510.8,0.000108,2,"2024-08-27T11:30:39.244",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289287,1724758239255,-404.58020196,0.000108,2,"2024-08-27T11:30:39.255",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289289,1724758239267,-2257.93590311,0.000108,2,"2024-08-27T11:30:39.267",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289415,1724758240665,-50100.99012836,0.000108,2,"2024-08-27T11:30:40.665",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289433,1724758240830,-1878.71442427,0.000108,2,"2024-08-27T11:30:40.830",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289450,1724758240987,-2408.76417884,0.000108,2,"2024-08-27T11:30:40.987",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289717,1724758243702,-20809.1764867,0.000108,2,"2024-08-27T11:30:43.702",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289720,1724758243714,-28676.9,0.000108,2,"2024-08-27T11:30:43.714",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289722,1724758243725,-34860.0,0.000108,2,"2024-08-27T11:30:43.725",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289724,1724758243737,-500.0,0.000108,2,"2024-08-27T11:30:43.737",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289734,1724758243829,-2816.02966847,0.000108,2,"2024-08-27T11:30:43.829",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289736,1724758243841,-2000.90085477,0.000108,2,"2024-08-27T11:30:43.841",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336289975,1724758246832,-2737.24624104,0.000108,2,"2024-08-27T11:30:46.832",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336290809,1724758255638,-264.80566025,9.962e-05,2,"2024-08-27T11:30:55.638",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336291770,1724758266691,-255.03150906,9.962e-05,2,"2024-08-27T11:31:06.691",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336291773,1724758266713,-299.8711819,9.962e-05,2,"2024-08-27T11:31:06.713",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336291916,1724758268137,-165.0,9.962e-05,2,"2024-08-27T11:31:08.137",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292287,1724758273260,-419.90727343,9.962e-05,2,"2024-08-27T11:31:13.260",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292536,1724758277477,150.0,9.763e-05,2,"2024-08-27T11:31:17.477",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292537,1724758277497,150.0,9.763e-05,2,"2024-08-27T11:31:17.497",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292538,1724758277518,146.26389459,9.763e-05,2,"2024-08-27T11:31:17.518",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292539,1724758280249,-589.71617031,9.962e-05,2,"2024-08-27T11:31:20.249",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292540,1724758468463,-155.0,9.929e-05,2,"2024-08-27T11:34:28.463",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292541,1724758528270,-196.86,9.923e-05,2,"2024-08-27T11:35:28.270",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292542,1724758536193,150.0,9.725e-05,2,"2024-08-27T11:35:36.193",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292543,1724758556136,-285.13,9.929e-05,2,"2024-08-27T11:35:56.136",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292544,1724758580237,450.0,9.73e-05,2,"2024-08-27T11:36:20.237",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292545,1724758627575,150.0,9.903e-05,2,"2024-08-27T11:37:07.575",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292546,1724758627599,14.7,9.903e-05,2,"2024-08-27T11:37:07.599",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292547,1724758636491,150.0,9.705e-05,2,"2024-08-27T11:37:16.491",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292548,1724758675499,159.03,7.147e-05,2,"2024-08-27T11:37:55.499",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292549,1724758686466,150.0,8.219e-05,2,"2024-08-27T11:38:06.466",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292550,1724758686489,252.4,8.219e-05,2,"2024-08-27T11:38:06.489",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292551,1724758757026,-929.65202293,9.926e-05,2,"2024-08-27T11:39:17.026",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292552,1724758767344,300.0,9.727e-05,2,"2024-08-27T11:39:27.344",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292553,1724758810549,500.0,2.7e-07,2,"2024-08-27T11:40:10.549",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292554,1724758810758,500.0,5.5e-07,2,"2024-08-27T11:40:10.758",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292555,1724758811141,500.0,8.2e-07,2,"2024-08-27T11:40:11.141",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292556,1724758811355,500.0,1.1e-06,2,"2024-08-27T11:40:11.355",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292557,1724758811559,500.0,1.37e-06,2,"2024-08-27T11:40:11.559",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292558,1724758811667,5841.38768057,8.219e-05,2,"2024-08-27T11:40:11.667",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292559,1724758811773,500.0,1.64e-06,2,"2024-08-27T11:40:11.773",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292560,1724758811965,500.0,1.92e-06,2,"2024-08-27T11:40:11.965",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292561,1724758812358,500.0,2.19e-06,2,"2024-08-27T11:40:12.358",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292562,1724758812409,500.0,2.47e-06,2,"2024-08-27T11:40:12.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292563,1724758812546,500.0,2.74e-06,2,"2024-08-27T11:40:12.546",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292564,1724758812950,500.0,3.01e-06,2,"2024-08-27T11:40:12.950",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292565,1724758813159,500.0,3.29e-06,2,"2024-08-27T11:40:13.159",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292566,1724758813353,500.0,3.56e-06,2,"2024-08-27T11:40:13.353",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292567,1724758813577,500.0,3.84e-06,2,"2024-08-27T11:40:13.577",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292568,1724758813747,500.0,4.11e-06,2,"2024-08-27T11:40:13.747",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292569,1724758813932,500.0,4.38e-06,2,"2024-08-27T11:40:13.932",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292570,1724758814312,500.0,4.66e-06,2,"2024-08-27T11:40:14.312",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292571,1724758814435,310.05715064,8.219e-05,2,"2024-08-27T11:40:14.435",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292572,1724758814600,500.0,4.93e-06,2,"2024-08-27T11:40:14.600",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292573,1724758814792,500.0,5.21e-06,2,"2024-08-27T11:40:14.792",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292574,1724758814998,500.0,5.48e-06,2,"2024-08-27T11:40:14.998",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292575,1724758815187,500.0,5.75e-06,2,"2024-08-27T11:40:15.187",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292576,1724758815369,500.0,6.03e-06,2,"2024-08-27T11:40:15.369",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292577,1724758815585,500.0,6.3e-06,2,"2024-08-27T11:40:15.585",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292578,1724758815775,500.0,6.58e-06,2,"2024-08-27T11:40:15.775",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292579,1724758815985,500.0,6.85e-06,2,"2024-08-27T11:40:15.985",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292580,1724758816207,500.0,7.12e-06,2,"2024-08-27T11:40:16.207",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292581,1724758816603,500.0,7.4e-06,2,"2024-08-27T11:40:16.603",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292582,1724758816776,500.0,7.67e-06,2,"2024-08-27T11:40:16.776",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292583,1724758817123,500.0,7.95e-06,2,"2024-08-27T11:40:17.123",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292584,1724758817324,500.0,8.22e-06,2,"2024-08-27T11:40:17.324",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292585,1724758817510,500.0,8.49e-06,2,"2024-08-27T11:40:17.510",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292586,1724758817698,500.0,8.77e-06,2,"2024-08-27T11:40:17.698",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292587,1724758817908,500.0,9.04e-06,2,"2024-08-27T11:40:17.908",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292588,1724758818115,500.0,9.32e-06,2,"2024-08-27T11:40:18.115",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292589,1724758818330,500.0,9.59e-06,2,"2024-08-27T11:40:18.330",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292590,1724758818524,500.0,9.86e-06,2,"2024-08-27T11:40:18.524",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292591,1724758818725,500.0,1.014e-05,2,"2024-08-27T11:40:18.725",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292592,1724758818939,863.72893261,1.041e-05,2,"2024-08-27T11:40:18.939",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292593,1724758852919,16255.91108059,9.727e-05,2,"2024-08-27T11:40:52.919",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292594,1724758858171,1312.10622772,9.727e-05,2,"2024-08-27T11:40:58.171",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292595,1724758909589,258.62,9.766e-05,2,"2024-08-27T11:41:49.589",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292596,1724758935149,1313.72601005,9.766e-05,2,"2024-08-27T11:42:15.149",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292597,1724758948953,3648.33082671,9.766e-05,2,"2024-08-27T11:42:28.953",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292598,1724758982589,-545.85964352,9.941e-05,2,"2024-08-27T11:43:02.589",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292599,1724758982612,-400.0,9.942e-05,2,"2024-08-27T11:43:02.612",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292600,1724758982635,-548.4841884,9.943e-05,2,"2024-08-27T11:43:02.635",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292601,1724758982657,-168.59078233,9.943e-05,2,"2024-08-27T11:43:02.657",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292602,1724758982679,-332.12071532,9.943e-05,2,"2024-08-27T11:43:02.679",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292603,1724758982701,-54.94467043,9.945e-05,2,"2024-08-27T11:43:02.701",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292606,1724758990585,281.8,9.806e-05,2,"2024-08-27T11:43:10.585",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292607,1724759031154,1337.16458084,9.766e-05,2,"2024-08-27T11:43:51.154",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292608,1724759042824,6024.87076723,9.841e-05,2,"2024-08-27T11:44:02.824",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292610,1724759072386,-649.92257342,9.941e-05,2,"2024-08-27T11:44:32.386",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292611,1724759072409,-3941.13698771,9.943e-05,2,"2024-08-27T11:44:32.409",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292612,1724759072432,-95.05532957,9.945e-05,2,"2024-08-27T11:44:32.432",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292613,1724759072453,-173.55877246,9.945e-05,2,"2024-08-27T11:44:32.453",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292614,1724759072475,-3080.03224843,9.962e-05,2,"2024-08-27T11:44:32.475",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292615,1724759072497,-155.0,9.988e-05,2,"2024-08-27T11:44:32.497",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292616,1724759072519,-261.29425219,9.988e-05,2,"2024-08-27T11:44:32.519",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292617,1724759072540,-143.99983622,9.988e-05,2,"2024-08-27T11:44:32.540",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292618,1724759074830,500.0,9.727e-05,2,"2024-08-27T11:44:34.830",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292619,1724759075187,500.0,9.727e-05,2,"2024-08-27T11:44:35.187",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292620,1724759075881,500.0,9.727e-05,2,"2024-08-27T11:44:35.881",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292621,1724759076229,500.0,9.727e-05,2,"2024-08-27T11:44:36.229",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292622,1724759076562,500.0,9.727e-05,2,"2024-08-27T11:44:36.562",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292623,1724759076903,715.0,9.727e-05,2,"2024-08-27T11:44:36.903",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292625,1724759090317,981.34,9.891e-05,2,"2024-08-27T11:44:50.317",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292626,1724759100644,680.0,9.843e-05,2,"2024-08-27T11:45:00.644",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292627,1724759110075,-62.11779889,9.988e-05,2,"2024-08-27T11:45:10.075",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292628,1724759110096,-379.31448441,9.999e-05,2,"2024-08-27T11:45:10.096",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292629,1724759114847,206.11763511,9.943e-05,2,"2024-08-27T11:45:14.847",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292630,1724759131193,-590.25519205,0.00010009,2,"2024-08-27T11:45:31.193",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292631,1724759131215,-280.80815331,0.00010009,2,"2024-08-27T11:45:31.215",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292632,1724759131238,-359.51977186,0.00010009,2,"2024-08-27T11:45:31.238",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292633,1724759131262,-885.23490746,0.00010026,2,"2024-08-27T11:45:31.262",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292634,1724759131283,-160.0,0.00010097,2,"2024-08-27T11:45:31.283",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292659,1724759332783,429.86,8.219e-05,2,"2024-08-27T11:48:52.783",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292664,1724759373048,150.0,9.897e-05,2,"2024-08-27T11:49:33.048",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292665,1724759373069,191.25883356,9.897e-05,2,"2024-08-27T11:49:33.069",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292666,1724759373090,456.65116644,9.897e-05,2,"2024-08-27T11:49:33.090",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292667,1724759406669,2560.68305229,8.219e-05,2,"2024-08-27T11:50:06.669",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292675,1724759431679,-302.75,9.918e-05,2,"2024-08-27T11:50:31.679",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292676,1724759431689,-156.4272345,9.962e-05,2,"2024-08-27T11:50:31.689",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292677,1724759431699,-144.09766162,9.997e-05,2,"2024-08-27T11:50:31.699",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292678,1724759431733,-421.91675821,9.997e-05,2,"2024-08-27T11:50:31.733",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292679,1724759431742,-611.78324179,0.0001,2,"2024-08-27T11:50:31.742",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292680,1724759431842,-388.88750137,0.0001,2,"2024-08-27T11:50:31.842",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292696,1724759437636,-49.32925684,0.0001,2,"2024-08-27T11:50:37.636",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292697,1724759437647,-500.0,0.00010097,2,"2024-08-27T11:50:37.647",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292698,1724759437657,-566.01441981,0.00010099,2,"2024-08-27T11:50:37.657",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292699,1724759437667,-5365.0,0.000102,5,"2024-08-27T11:50:37.667",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292700,1724759437676,-76.45591447,0.000102,2,"2024-08-27T11:50:37.676",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292701,1724759437687,-726.24758412,0.000102,2,"2024-08-27T11:50:37.687",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292702,1724759437884,-200.11829478,0.000102,2,"2024-08-27T11:50:37.884",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292703,1724759437893,-150.0,0.00010274,2,"2024-08-27T11:50:37.893",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292704,1724759437903,-65.18860502,0.00010307,2,"2024-08-27T11:50:37.903",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292870,1724759439853,-113.60139498,0.00010307,2,"2024-08-27T11:50:39.853",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292872,1724759439863,-199.89802238,0.00010471,2,"2024-08-27T11:50:39.863",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292896,1724759440103,-229.96197762,0.00010471,2,"2024-08-27T11:50:40.103",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336292898,1724759440112,-35.64659324,0.00010505,2,"2024-08-27T11:50:40.112",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293415,1724759445766,-261.01911579,0.00010429,7,"2024-08-27T11:50:45.766",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293416,1724759445777,-78.10338421,0.00010505,2,"2024-08-27T11:50:45.777",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293954,1724759512699,150.0,9.876e-05,2,"2024-08-27T11:51:52.699",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293955,1724759512721,50.0,9.876e-05,2,"2024-08-27T11:51:52.721",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293956,1724759577754,150.0,9.865e-05,2,"2024-08-27T11:52:57.754",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293957,1724759577776,150.0,9.865e-05,2,"2024-08-27T11:52:57.776",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293958,1724759577796,150.0,9.865e-05,2,"2024-08-27T11:52:57.796",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293959,1724759577816,150.0,9.865e-05,2,"2024-08-27T11:52:57.816",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293960,1724759577836,46.54,9.865e-05,2,"2024-08-27T11:52:57.836",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293961,1724759580794,236.98,9.865e-05,2,"2024-08-27T11:53:00.794",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293962,1724759618850,150.0,9.843e-05,2,"2024-08-27T11:53:38.850",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293963,1724759618873,150.0,9.843e-05,2,"2024-08-27T11:53:38.873",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293964,1724759618894,150.0,9.843e-05,2,"2024-08-27T11:53:38.894",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293965,1724759618914,150.0,9.843e-05,2,"2024-08-27T11:53:38.914",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293966,1724759618935,150.0,9.843e-05,2,"2024-08-27T11:53:38.935",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293967,1724759618955,157.61263811,9.843e-05,2,"2024-08-27T11:53:38.955",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293968,1724759618977,12733.53746189,9.843e-05,2,"2024-08-27T11:53:38.977",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293969,1724759619016,23900.0,9.809e-05,2,"2024-08-27T11:53:39.016",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293970,1724759653974,-249.57213866,9.91e-05,2,"2024-08-27T11:54:13.974",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293971,1724759670885,150.0,9.694e-05,2,"2024-08-27T11:54:30.885",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293972,1724759670906,3.2,9.694e-05,2,"2024-08-27T11:54:30.906",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293973,1724759685745,191.228063,9.879e-05,2,"2024-08-27T11:54:45.745",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293974,1724759687559,-266.74906548,9.91e-05,2,"2024-08-27T11:54:47.559",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293975,1724759694405,150.0,9.758e-05,2,"2024-08-27T11:54:54.405",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293976,1724759694432,150.0,9.758e-05,2,"2024-08-27T11:54:54.432",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293977,1724759694461,150.0,9.758e-05,2,"2024-08-27T11:54:54.461",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293978,1724759694487,6.0,9.758e-05,2,"2024-08-27T11:54:54.487",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293980,1724759758905,375.86,9.665e-05,2,"2024-08-27T11:55:58.905",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293982,1724759785346,150.0,9.758e-05,2,"2024-08-27T11:56:25.346",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293983,1724759785367,150.0,9.758e-05,2,"2024-08-27T11:56:25.367",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293984,1724759785388,113.555167,9.758e-05,2,"2024-08-27T11:56:25.388",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293985,1724759811191,150.0,6.906e-05,2,"2024-08-27T11:56:51.191",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293986,1724759811212,8.98,6.906e-05,2,"2024-08-27T11:56:51.212",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293987,1724759816227,2112.33,9.645e-05,2,"2024-08-27T11:56:56.227",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293988,1724759828918,150.0,8.219e-05,2,"2024-08-27T11:57:08.918",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293989,1724759828940,150.0,8.219e-05,2,"2024-08-27T11:57:08.940",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293990,1724759828961,132.7,8.219e-05,2,"2024-08-27T11:57:08.961",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293991,1724759852601,150.0,9.608e-05,2,"2024-08-27T11:57:32.601",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293992,1724759852809,2.96,9.608e-05,2,"2024-08-27T11:57:32.809",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293993,1724759853135,150.0,9.616e-05,2,"2024-08-27T11:57:33.135",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293994,1724759853156,2.96,9.616e-05,2,"2024-08-27T11:57:33.156",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293995,1724759853215,147.04,9.624e-05,2,"2024-08-27T11:57:33.215",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293996,1724759853236,5.92,9.624e-05,2,"2024-08-27T11:57:33.236",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293997,1724759853295,144.08,9.632e-05,2,"2024-08-27T11:57:33.295",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293998,1724759853326,8.88,9.632e-05,2,"2024-08-27T11:57:33.326",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336293999,1724759853438,152.96,9.64e-05,2,"2024-08-27T11:57:33.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294000,1724759853847,152.96,9.648e-05,2,"2024-08-27T11:57:33.847",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294001,1724759854064,152.96,9.656e-05,2,"2024-08-27T11:57:34.064",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294002,1724759874665,150.0,8.219e-05,2,"2024-08-27T11:57:54.665",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294003,1724759874686,137.91747111,8.219e-05,2,"2024-08-27T11:57:54.686",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294004,1724759929884,2345.00323908,9.899e-05,2,"2024-08-27T11:58:49.884",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294005,1724759952284,2000.02,9.595e-05,2,"2024-08-27T11:59:12.284",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294006,1724759952313,445.60239947,9.701e-05,2,"2024-08-27T11:59:12.313",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294007,1724759980055,250.0,9.59e-05,2,"2024-08-27T11:59:40.055",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294008,1724760018313,-504.20382992,9.91e-05,2,"2024-08-27T12:00:18.313",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294009,1724760019704,1157.46,9.602e-05,2,"2024-08-27T12:00:19.704",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294015,1724760128007,-284.30977716,9.929e-05,2,"2024-08-27T12:02:08.007",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294017,1724760145166,2046.38,9.579e-05,2,"2024-08-27T12:02:25.166",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294020,1724760179763,150.0,9.602e-05,2,"2024-08-27T12:02:59.763",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294021,1724760179785,150.0,9.602e-05,2,"2024-08-27T12:02:59.785",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294022,1724760179806,40.59471601,9.602e-05,2,"2024-08-27T12:02:59.806",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294024,1724760187412,150.0,9.602e-05,2,"2024-08-27T12:03:07.412",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294025,1724760187438,150.0,9.602e-05,2,"2024-08-27T12:03:07.438",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294026,1724760187460,150.0,9.602e-05,2,"2024-08-27T12:03:07.460",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294027,1724760187481,150.0,9.602e-05,2,"2024-08-27T12:03:07.481",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294028,1724760187503,93.81147751,9.602e-05,2,"2024-08-27T12:03:07.503",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294029,1724760195124,783.63,9.567e-05,2,"2024-08-27T12:03:15.124",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294031,1724760222124,10925.56669,9.886e-05,2,"2024-08-27T12:03:42.124",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294038,1724760276704,-155.0,9.929e-05,2,"2024-08-27T12:04:36.704",0.00028470000000000004,9.31,0.9884113938844665,1901439887.0192862]
[336294041,1724760317305,-569.31809242,9.929e-05,2,"2024-08-27T12:05:17.305",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294043,1724760323769,697.83,9.636e-05,2,"2024-08-27T12:05:23.769",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294044,1724760351728,575.71,9.691e-05,2,"2024-08-27T12:05:51.728",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294047,1724760366516,1000.0,9.777e-05,2,"2024-08-27T12:06:06.516",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294048,1724760377965,908.2,9.766e-05,2,"2024-08-27T12:06:17.965",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294049,1724760419766,191.9,9.825e-05,2,"2024-08-27T12:06:59.766",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294050,1724760420016,191.9,9.85e-05,2,"2024-08-27T12:07:00.016",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294051,1724760420226,191.9,9.874e-05,2,"2024-08-27T12:07:00.226",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294052,1724760422678,449.16,8.219e-05,2,"2024-08-27T12:07:02.678",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294053,1724760432106,160.86,9.731e-05,2,"2024-08-27T12:07:12.106",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294058,1724760442948,2400.0,9.899e-05,2,"2024-08-27T12:07:22.948",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294065,1724760449180,209.32,9.662e-05,2,"2024-08-27T12:07:29.180",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294066,1724760512302,488.57454193,9.899e-05,2,"2024-08-27T12:08:32.302",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294067,1724760516632,197.41464512,9.899e-05,2,"2024-08-27T12:08:36.632",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294068,1724760535302,250.0,9.589e-05,2,"2024-08-27T12:08:55.302",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294069,1724760547052,215.85,9.625e-05,2,"2024-08-27T12:09:07.052",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294070,1724760596188,160.99411365,9.899e-05,2,"2024-08-27T12:09:56.188",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294071,1724760624034,150.0,9.9e-05,2,"2024-08-27T12:10:24.034",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294078,1724760631730,-155.0,9.988e-05,2,"2024-08-27T12:10:31.730",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294079,1724760631741,-316.9035925,9.988e-05,2,"2024-08-27T12:10:31.741",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294080,1724760631751,-1710.87666106,9.999e-05,2,"2024-08-27T12:10:31.751",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294081,1724760631761,-300.0,9.999e-05,2,"2024-08-27T12:10:31.761",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294082,1724760631771,-297.42341449,9.999e-05,2,"2024-08-27T12:10:31.771",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294083,1724760631780,-1710.87666104,0.0001,2,"2024-08-27T12:10:31.780",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294084,1724760631791,-331.09517579,0.0001,2,"2024-08-27T12:10:31.791",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294085,1724760631804,-800.0,0.0001,3,"2024-08-27T12:10:31.804",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294086,1724760631814,-1710.87666104,0.0001,2,"2024-08-27T12:10:31.814",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294087,1724760631823,-359.51977186,0.00010026,2,"2024-08-27T12:10:31.823",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294088,1724760631833,-1700.0,0.000101,3,"2024-08-27T12:10:31.833",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294089,1724760631842,-2600.0,0.000102,3,"2024-08-27T12:10:31.842",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294090,1724760631851,-419.43,0.000102,2,"2024-08-27T12:10:31.851",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294091,1724760631861,-3199.62606285,0.000103,3,"2024-08-27T12:10:31.861",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294092,1724760631873,-200.37393715,0.000103,3,"2024-08-27T12:10:31.873",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294093,1724760631883,-249.66313585,0.00010399,2,"2024-08-27T12:10:31.883",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294094,1724760631909,-3150.20515077,0.00010399,2,"2024-08-27T12:10:31.909",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294095,1724760631921,-2051.20171338,0.00010399,2,"2024-08-27T12:10:31.921",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294096,1724760631931,-150.0,0.00010399,2,"2024-08-27T12:10:31.931",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294097,1724760631940,-7549.21313811,0.000104,2,"2024-08-27T12:10:31.940",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294098,1724760631951,-2163.75115587,0.000104,2,"2024-08-27T12:10:31.951",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294099,1724760631965,-626.6007,0.000104,2,"2024-08-27T12:10:31.965",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294100,1724760631981,-472.14322502,0.000104,2,"2024-08-27T12:10:31.981",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294101,1724760631992,-688.33468283,0.000104,2,"2024-08-27T12:10:31.992",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294102,1724760632004,-6129.19709817,0.000104,2,"2024-08-27T12:10:32.004",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294103,1724760632013,-333.43189462,0.000104,2,"2024-08-27T12:10:32.013",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294104,1724760632023,-1240.95272,0.000104,2,"2024-08-27T12:10:32.023",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294105,1724760632032,-1240.95272,0.000104,2,"2024-08-27T12:10:32.032",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294106,1724760632042,-4300.0,0.000104,3,"2024-08-27T12:10:32.042",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294107,1724760632054,-1478.14,0.0001041,2,"2024-08-27T12:10:32.054",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294108,1724760632064,-499.99,0.0001041,2,"2024-08-27T12:10:32.064",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294109,1724760632074,-449.16,0.00010467,2,"2024-08-27T12:10:32.074",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294110,1724760632083,-1298.34223089,0.00010471,2,"2024-08-27T12:10:32.083",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294111,1724760632092,-800.0,0.000105,3,"2024-08-27T12:10:32.092",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294112,1724760632102,-500.0,0.00010505,2,"2024-08-27T12:10:32.102",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294113,1724760632112,-200.0,0.00010505,2,"2024-08-27T12:10:32.112",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294114,1724760632122,-1240.95272,0.00010505,2,"2024-08-27T12:10:32.122",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294115,1724760632131,-1240.95272,0.00010505,2,"2024-08-27T12:10:32.131",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294116,1724760632141,-1240.95273,0.00010505,2,"2024-08-27T12:10:32.141",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294117,1724760632151,-1240.95272,0.00010505,2,"2024-08-27T12:10:32.151",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294118,1724760632161,-150.0,0.00010584,2,"2024-08-27T12:10:32.161",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294119,1724760632170,-800.0,0.000106,3,"2024-08-27T12:10:32.170",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294120,1724760632179,-292.55649832,0.00010653,2,"2024-08-27T12:10:32.179",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294121,1724760632189,-214.78159266,0.00010699,2,"2024-08-27T12:10:32.189",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294122,1724760632199,-174.68941142,0.000107,2,"2024-08-27T12:10:32.199",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294123,1724760632209,-800.0,0.000107,3,"2024-08-27T12:10:32.209",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294124,1724760632219,-412.21991848,0.00010728,2,"2024-08-27T12:10:32.219",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294125,1724760632228,-150.53,0.0001079,2,"2024-08-27T12:10:32.228",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294126,1724760632238,-150.53,0.0001079,2,"2024-08-27T12:10:32.238",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294127,1724760632248,-150.53,0.0001079,2,"2024-08-27T12:10:32.248",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294128,1724760632258,-150.53,0.0001079,2,"2024-08-27T12:10:32.258",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294129,1724760632267,-150.53,0.0001079,2,"2024-08-27T12:10:32.267",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294130,1724760632276,-150.53,0.0001079,2,"2024-08-27T12:10:32.276",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294131,1724760632286,-150.53,0.0001079,2,"2024-08-27T12:10:32.286",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294132,1724760632295,-150.53,0.0001079,2,"2024-08-27T12:10:32.295",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294133,1724760632308,-150.53,0.0001079,2,"2024-08-27T12:10:32.308",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294134,1724760632318,-150.53,0.0001079,2,"2024-08-27T12:10:32.318",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294135,1724760632328,-150.53,0.0001079,2,"2024-08-27T12:10:32.328",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294136,1724760632337,-150.53,0.0001079,2,"2024-08-27T12:10:32.337",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294137,1724760632347,-150.53,0.0001079,2,"2024-08-27T12:10:32.347",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294138,1724760632356,-150.53,0.0001079,2,"2024-08-27T12:10:32.356",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294139,1724760632366,-150.53,0.0001079,2,"2024-08-27T12:10:32.366",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294140,1724760632375,-150.53,0.0001079,2,"2024-08-27T12:10:32.375",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294141,1724760632384,-150.53,0.0001079,2,"2024-08-27T12:10:32.384",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294142,1724760632393,-150.53,0.0001079,2,"2024-08-27T12:10:32.393",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294143,1724760632403,-150.53,0.0001079,2,"2024-08-27T12:10:32.403",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294144,1724760632412,-150.53,0.0001079,2,"2024-08-27T12:10:32.412",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294145,1724760632421,-150.53,0.0001079,2,"2024-08-27T12:10:32.421",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294146,1724760632431,-150.53,0.0001079,2,"2024-08-27T12:10:32.431",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294147,1724760632440,-150.53,0.0001079,2,"2024-08-27T12:10:32.440",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294148,1724760632449,-150.53,0.0001079,2,"2024-08-27T12:10:32.449",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294149,1724760632458,-150.53,0.0001079,2,"2024-08-27T12:10:32.458",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294150,1724760632468,-150.53,0.0001079,2,"2024-08-27T12:10:32.468",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294151,1724760632477,-150.53,0.0001079,2,"2024-08-27T12:10:32.477",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294152,1724760632701,-150.53,0.0001079,2,"2024-08-27T12:10:32.701",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294153,1724760632720,-73716.5819741,0.00010799,2,"2024-08-27T12:10:32.720",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294154,1724760632730,-500.0,0.000108,2,"2024-08-27T12:10:32.730",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294155,1724760632739,-18584.9965646,0.000108,2,"2024-08-27T12:10:32.739",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294156,1724760632758,-2750.01661525,0.000108,2,"2024-08-27T12:10:32.758",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294157,1724760632770,-3255.09037,0.000108,2,"2024-08-27T12:10:32.770",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294158,1724760632781,-3422.04110642,0.000108,2,"2024-08-27T12:10:32.781",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294159,1724760632799,-5003.70250805,0.000108,2,"2024-08-27T12:10:32.799",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294160,1724760632821,-1054.8607206,0.000108,2,"2024-08-27T12:10:32.821",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294161,1724760637736,-155.23475341,0.00010799,2,"2024-08-27T12:10:37.736",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294162,1724760637746,-844.36524659,0.000108,2,"2024-08-27T12:10:37.746",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294170,1724760638253,-9103.02857587,0.000108,2,"2024-08-27T12:10:38.253",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294172,1724760638264,-930.51620209,0.000108,2,"2024-08-27T12:10:38.264",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294174,1724760638275,-5808.32989986,0.000108,2,"2024-08-27T12:10:38.275",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294176,1724760638289,-379.76841666,0.000108,2,"2024-08-27T12:10:38.289",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294178,1724760638301,-1283.55034498,0.000108,2,"2024-08-27T12:10:38.301",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294181,1724760638312,-1567.91238729,0.000108,2,"2024-08-27T12:10:38.312",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294183,1724760638323,-408.0085986,0.000108,2,"2024-08-27T12:10:38.323",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294185,1724760638334,-1076.7,0.000108,2,"2024-08-27T12:10:38.334",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294187,1724760638345,-1154.54016205,0.000108,2,"2024-08-27T12:10:38.345",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294190,1724760638367,-17453.22840671,0.000108,2,"2024-08-27T12:10:38.367",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294192,1724760638380,-2599.27479749,0.000108,2,"2024-08-27T12:10:38.380",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294195,1724760638391,-13133.73706338,0.000108,2,"2024-08-27T12:10:38.391",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294198,1724760638415,-1294.19060398,0.000108,2,"2024-08-27T12:10:38.415",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294636,1724760642926,-2810.4069972,0.000108,2,"2024-08-27T12:10:42.926",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294913,1724760645730,-25447.47818119,0.000108,2,"2024-08-27T12:10:45.730",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294916,1724760645743,-1930.07422093,0.000108,2,"2024-08-27T12:10:45.743",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294921,1724760645785,-6403.5,0.000108,2,"2024-08-27T12:10:45.785",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294938,1724760645949,-5094.73098086,0.000108,2,"2024-08-27T12:10:45.949",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336294949,1724760646065,-287.69135328,0.000108,2,"2024-08-27T12:10:46.065",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295723,1724761003572,150.0,9.853e-05,2,"2024-08-27T12:16:43.572",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295724,1724761003595,150.0,9.853e-05,2,"2024-08-27T12:16:43.595",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295725,1724761003616,49.41,9.853e-05,2,"2024-08-27T12:16:43.616",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295726,1724761003799,150.0,9.856e-05,2,"2024-08-27T12:16:43.799",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295727,1724761003825,150.0,9.856e-05,2,"2024-08-27T12:16:43.825",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295728,1724761003847,49.41,9.856e-05,2,"2024-08-27T12:16:43.847",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295729,1724761004024,150.0,9.858e-05,2,"2024-08-27T12:16:44.024",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295730,1724761004046,150.0,9.858e-05,2,"2024-08-27T12:16:44.046",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295731,1724761004067,49.41,9.858e-05,2,"2024-08-27T12:16:44.067",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295732,1724761004261,150.0,9.861e-05,2,"2024-08-27T12:16:44.261",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295733,1724761004281,150.0,9.861e-05,2,"2024-08-27T12:16:44.281",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295734,1724761004301,49.41,9.861e-05,2,"2024-08-27T12:16:44.301",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295735,1724761004491,349.41,9.863e-05,2,"2024-08-27T12:16:44.491",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295736,1724761004758,349.41,9.866e-05,2,"2024-08-27T12:16:44.758",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295737,1724761004983,349.41,9.869e-05,2,"2024-08-27T12:16:44.983",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295738,1724761005217,349.41,9.871e-05,2,"2024-08-27T12:16:45.217",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295739,1724761005447,349.41,9.874e-05,2,"2024-08-27T12:16:45.447",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295740,1724761005782,349.41,9.876e-05,2,"2024-08-27T12:16:45.782",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295741,1724761006024,349.41,9.879e-05,2,"2024-08-27T12:16:46.024",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295742,1724761006239,349.41,9.882e-05,2,"2024-08-27T12:16:46.239",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295743,1724761006475,349.41,9.884e-05,2,"2024-08-27T12:16:46.475",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295744,1724761006914,349.41,9.887e-05,2,"2024-08-27T12:16:46.914",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295745,1724761007147,349.41,9.889e-05,2,"2024-08-27T12:16:47.147",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295746,1724761007416,349.41,9.892e-05,2,"2024-08-27T12:16:47.416",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295747,1724761007773,349.41,9.895e-05,2,"2024-08-27T12:16:47.773",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295748,1724761007989,349.41,9.897e-05,2,"2024-08-27T12:16:47.989",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295749,1724761008254,349.41,9.9e-05,2,"2024-08-27T12:16:48.254",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295750,1724761008476,349.41,9.903e-05,2,"2024-08-27T12:16:48.476",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295752,1724761060363,250.0,9.864e-05,2,"2024-08-27T12:17:40.363",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295754,1724761092261,418.81,8.219e-05,2,"2024-08-27T12:18:12.261",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295755,1724761092406,500.0,9.861e-05,2,"2024-08-27T12:18:12.406",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295756,1724761093812,1000.0,9.843e-05,2,"2024-08-27T12:18:13.812",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295757,1724761104581,150.0,9e-05,2,"2024-08-27T12:18:24.581",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295758,1724761104606,150.0,9e-05,2,"2024-08-27T12:18:24.606",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295759,1724761104628,150.0,9e-05,2,"2024-08-27T12:18:24.628",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295760,1724761104650,150.0,9e-05,2,"2024-08-27T12:18:24.650",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295761,1724761104671,150.0,9e-05,2,"2024-08-27T12:18:24.671",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295762,1724761104693,236.06087554,9e-05,2,"2024-08-27T12:18:24.693",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295763,1724761104716,225.75875436,9e-05,2,"2024-08-27T12:18:24.716",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295764,1724761131811,10911.75,9.848e-05,2,"2024-08-27T12:18:51.811",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295765,1724761156868,274.37,9.843e-05,2,"2024-08-27T12:19:16.868",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295766,1724761219830,924.81,9.838e-05,2,"2024-08-27T12:20:19.830",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295768,1724761242626,12522.8114,9.827e-05,2,"2024-08-27T12:20:42.626",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295769,1724761279688,150.0,9.812e-05,2,"2024-08-27T12:21:19.688",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295770,1724761279708,20.35,9.812e-05,2,"2024-08-27T12:21:19.708",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295774,1724761349756,167.96,7.055e-05,2,"2024-08-27T12:22:29.756",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295779,1724761428716,18114.91989785,8.551e-05,2,"2024-08-27T12:23:48.716",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295780,1724761428972,2316.38496142,8.551e-05,2,"2024-08-27T12:23:48.972",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295787,1724761530726,12126.29715151,9.86e-05,2,"2024-08-27T12:25:30.726",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295789,1724761539174,250.0,9.81e-05,2,"2024-08-27T12:25:39.174",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295790,1724761546512,558.47440816,9.899e-05,2,"2024-08-27T12:25:46.512",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295795,1724761698246,679.76,9.703e-05,2,"2024-08-27T12:28:18.246",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295797,1724761732109,150.0,9.724e-05,2,"2024-08-27T12:28:52.109",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295798,1724761732132,150.0,9.724e-05,2,"2024-08-27T12:28:52.132",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295799,1724761732157,150.0,9.724e-05,2,"2024-08-27T12:28:52.157",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295800,1724761732180,284.65,9.724e-05,2,"2024-08-27T12:28:52.180",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295801,1724761732204,265.35,9.724e-05,2,"2024-08-27T12:28:52.204",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295833,1724761828745,-155.0,9.91e-05,2,"2024-08-27T12:30:28.745",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295841,1724761831870,-1193.8058045,9.941e-05,2,"2024-08-27T12:30:31.870",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295842,1724761831983,-565.6830694,9.941e-05,2,"2024-08-27T12:30:31.983",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295843,1724761831994,-357.31882581,9.941e-05,2,"2024-08-27T12:30:31.994",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295844,1724761832003,-3035.12551289,9.941e-05,2,"2024-08-27T12:30:32.003",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295845,1724761832013,-156.4272345,9.988e-05,2,"2024-08-27T12:30:32.013",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295846,1724761832023,-359.51977186,9.988e-05,2,"2024-08-27T12:30:32.023",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295847,1724761832032,-1050.0,0.0001,2,"2024-08-27T12:30:32.032",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295848,1724761832041,-500.0,0.0001,2,"2024-08-27T12:30:32.041",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295849,1724761832051,-800.0,0.0001,3,"2024-08-27T12:30:32.051",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295850,1724761832060,-211.16220297,0.0001,2,"2024-08-27T12:30:32.060",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295851,1724761832069,-500.0,0.0001,2,"2024-08-27T12:30:32.069",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295852,1724761832080,-155.0,0.00010009,2,"2024-08-27T12:30:32.080",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295853,1724761832089,-1600.0,0.000101,3,"2024-08-27T12:30:32.089",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295854,1724761832099,-2400.0,0.000102,3,"2024-08-27T12:30:32.099",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295855,1724761832114,-3300.0,0.000103,3,"2024-08-27T12:30:32.114",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295856,1724761832123,-499.99,0.000103,2,"2024-08-27T12:30:32.123",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295857,1724761832132,-4100.0,0.000104,3,"2024-08-27T12:30:32.132",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295858,1724761832142,-279.72920984,0.000104,2,"2024-08-27T12:30:32.142",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295859,1724761832153,-418.81,0.00010469,2,"2024-08-27T12:30:32.153",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295860,1724761832163,-419.90727343,0.00010471,2,"2024-08-27T12:30:32.163",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295861,1724761832173,-800.0,0.000105,3,"2024-08-27T12:30:32.173",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295862,1724761832184,-6409.43138359,0.00010505,2,"2024-08-27T12:30:32.184",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295870,1724761838145,-2172.85696673,0.00010505,2,"2024-08-27T12:30:38.145",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295872,1724761838187,-13126.45123907,0.00010505,2,"2024-08-27T12:30:38.187",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295873,1724761838199,-800.0,0.000106,3,"2024-08-27T12:30:38.199",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295874,1724761838208,-150.0,0.00010698,2,"2024-08-27T12:30:38.208",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295875,1724761838218,-2019.9261,0.000107,2,"2024-08-27T12:30:38.218",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295876,1724761838227,-800.0,0.000107,3,"2024-08-27T12:30:38.227",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295877,1724761838236,-999.99020252,0.000107,2,"2024-08-27T12:30:38.236",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295878,1724761838245,-352.95042201,0.000107,2,"2024-08-27T12:30:38.245",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295880,1724761838254,-176.11046374,0.000107,2,"2024-08-27T12:30:38.254",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295882,1724761838264,-32925.8725894,0.00010713,2,"2024-08-27T12:30:38.264",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295883,1724761838273,-500.0,0.00010714,2,"2024-08-27T12:30:38.273",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295885,1724761838283,-150.58,0.0001079,2,"2024-08-27T12:30:38.283",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295887,1724761838292,-150.58,0.0001079,2,"2024-08-27T12:30:38.292",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295889,1724761838302,-150.58,0.0001079,2,"2024-08-27T12:30:38.302",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295891,1724761838311,-150.58,0.0001079,2,"2024-08-27T12:30:38.311",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295893,1724761838321,-150.58,0.0001079,2,"2024-08-27T12:30:38.321",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295895,1724761838330,-150.58,0.0001079,2,"2024-08-27T12:30:38.330",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295897,1724761838339,-150.58,0.0001079,2,"2024-08-27T12:30:38.339",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295899,1724761838349,-150.58,0.0001079,2,"2024-08-27T12:30:38.349",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295901,1724761838367,-150.58,0.0001079,2,"2024-08-27T12:30:38.367",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295903,1724761838378,-150.58,0.0001079,2,"2024-08-27T12:30:38.378",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295905,1724761838389,-150.58,0.0001079,2,"2024-08-27T12:30:38.389",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295907,1724761838400,-150.58,0.0001079,2,"2024-08-27T12:30:38.400",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295909,1724761838410,-150.58,0.0001079,2,"2024-08-27T12:30:38.410",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295911,1724761838420,-150.58,0.0001079,2,"2024-08-27T12:30:38.420",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295913,1724761838431,-150.58,0.0001079,2,"2024-08-27T12:30:38.431",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295915,1724761838440,-150.58,0.0001079,2,"2024-08-27T12:30:38.440",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295934,1724761838588,-150.58,0.0001079,2,"2024-08-27T12:30:38.588",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295938,1724761838652,-150.58,0.0001079,2,"2024-08-27T12:30:38.652",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295940,1724761838662,-150.58,0.0001079,2,"2024-08-27T12:30:38.662",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295942,1724761838671,-150.58,0.0001079,2,"2024-08-27T12:30:38.671",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336295944,1724761838681,-185919.5322576,0.000108,2,"2024-08-27T12:30:38.681",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296078,1724761840274,-236173.74748403,0.000108,2,"2024-08-27T12:30:40.274",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296080,1724761840286,-24865.88456188,0.000108,2,"2024-08-27T12:30:40.286",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296408,1724761843708,-155.0,9.91e-05,2,"2024-08-27T12:30:43.708",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296410,1724761843719,-155.0,9.999e-05,2,"2024-08-27T12:30:43.719",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296412,1724761843728,-6313.03627378,0.000108,2,"2024-08-27T12:30:43.728",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296639,1724761846016,-2429.87426857,0.000108,2,"2024-08-27T12:30:46.016",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336296641,1724761846076,-384.50318454,0.000108,2,"2024-08-27T12:30:46.076",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297425,1724761922801,150.0,9.9e-05,2,"2024-08-27T12:32:02.801",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297426,1724761922823,150.0,9.9e-05,2,"2024-08-27T12:32:02.823",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297427,1724761922845,150.0,9.9e-05,2,"2024-08-27T12:32:02.845",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297428,1724761922866,181.99,9.9e-05,2,"2024-08-27T12:32:02.866",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297429,1724761922888,318.42281931,9.9e-05,2,"2024-08-27T12:32:02.888",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297430,1724761940910,437.45,8.219e-05,2,"2024-08-27T12:32:20.910",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297432,1724762039104,150.0,9.852e-05,2,"2024-08-27T12:33:59.104",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297433,1724762039131,30.5,9.852e-05,2,"2024-08-27T12:33:59.131",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297434,1724762077837,-919.50202293,9.91e-05,2,"2024-08-27T12:34:37.837",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297435,1724762170897,450.0,9.802e-05,2,"2024-08-27T12:36:10.897",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297436,1724762215534,200.0,9.745e-05,2,"2024-08-27T12:36:55.534",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297437,1724762217577,625.51,9.726e-05,2,"2024-08-27T12:36:57.577",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297438,1724762294472,150.0,9.711e-05,2,"2024-08-27T12:38:14.472",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297439,1724762318237,198.18163781,9.899e-05,2,"2024-08-27T12:38:38.237",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297440,1724762320764,285.13,9.748e-05,2,"2024-08-27T12:38:40.764",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297441,1724762321045,200.0,9.748e-05,2,"2024-08-27T12:38:41.045",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297445,1724762517985,180.52,9.683e-05,2,"2024-08-27T12:41:57.985",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297447,1724762592005,429.95,8.219e-05,2,"2024-08-27T12:43:12.005",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297450,1724762647386,250.0,9.611e-05,2,"2024-08-27T12:44:07.386",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297452,1724762730727,840.0,9.736e-05,2,"2024-08-27T12:45:30.727",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297455,1724762762493,155.0,9.899e-05,2,"2024-08-27T12:46:02.493",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297456,1724762774755,165.0,9.899e-05,2,"2024-08-27T12:46:14.755",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297459,1724762809795,455.57,9.663e-05,2,"2024-08-27T12:46:49.795",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297460,1724762824191,320.37850264,9.899e-05,2,"2024-08-27T12:47:04.191",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297500,1724762868375,379.32,9.649e-05,2,"2024-08-27T12:47:48.375",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297501,1724762907884,185.00937477,9.899e-05,2,"2024-08-27T12:48:27.884",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297502,1724762983921,1235.62,9.49e-05,2,"2024-08-27T12:49:43.921",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297503,1724762994864,174.36,9.557e-05,2,"2024-08-27T12:49:54.864",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297521,1724763032106,-255.03150906,9.91e-05,2,"2024-08-27T12:50:32.106",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297522,1724763032116,-264.85272817,9.929e-05,2,"2024-08-27T12:50:32.116",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297523,1724763032125,-155.0,9.943e-05,2,"2024-08-27T12:50:32.125",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297524,1724763032135,-118.41433572,9.962e-05,2,"2024-08-27T12:50:32.135",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297525,1724763032147,-106.79361234,9.962e-05,2,"2024-08-27T12:50:32.147",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297526,1724763032157,-3406.47446305,9.988e-05,2,"2024-08-27T12:50:32.157",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297527,1724763032166,-317.13499877,9.988e-05,2,"2024-08-27T12:50:32.166",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297528,1724763032176,-287.86811958,9.988e-05,2,"2024-08-27T12:50:32.176",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297529,1724763032188,-641.78390334,9.988e-05,2,"2024-08-27T12:50:32.188",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297530,1724763032197,-155.0,9.999e-05,2,"2024-08-27T12:50:32.197",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297531,1724763032207,-108.73235849,9.999e-05,2,"2024-08-27T12:50:32.207",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297532,1724763032218,-337.01913656,9.999e-05,2,"2024-08-27T12:50:32.218",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297533,1724763032230,-2590.45015145,9.999e-05,2,"2024-08-27T12:50:32.230",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297534,1724763032239,-293.79422022,9.999e-05,2,"2024-08-27T12:50:32.239",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297535,1724763032248,-359.51977186,9.999e-05,2,"2024-08-27T12:50:32.248",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297536,1724763032265,-400.0,0.0001,3,"2024-08-27T12:50:32.265",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297537,1724763032274,-1050.0,0.0001,2,"2024-08-27T12:50:32.274",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297538,1724763032284,-156.38894449,0.0001,2,"2024-08-27T12:50:32.284",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297539,1724763032294,-302.11196128,0.00010009,2,"2024-08-27T12:50:32.294",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297540,1724763032303,-419.90727343,0.00010026,2,"2024-08-27T12:50:32.303",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297541,1724763032313,-155.0,0.00010026,2,"2024-08-27T12:50:32.313",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297542,1724763032322,-499.99,0.00010026,2,"2024-08-27T12:50:32.322",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297543,1724763032331,-1362.44,0.00010097,2,"2024-08-27T12:50:32.331",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297544,1724763032340,-900.0,0.000101,3,"2024-08-27T12:50:32.340",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297545,1724763032351,-173.97,0.00010152,2,"2024-08-27T12:50:32.351",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297546,1724763032360,-1400.0,0.000102,3,"2024-08-27T12:50:32.360",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297547,1724763032370,-1900.0,0.000103,3,"2024-08-27T12:50:32.370",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297548,1724763032380,-2300.0,0.000104,3,"2024-08-27T12:50:32.380",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297549,1724763032389,-429.95,0.00010458,2,"2024-08-27T12:50:32.389",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297550,1724763032399,-400.0,0.000105,3,"2024-08-27T12:50:32.399",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297551,1724763032409,-1263.0163,0.000106,2,"2024-08-27T12:50:32.409",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297552,1724763032419,-2972.6467,0.000106,2,"2024-08-27T12:50:32.419",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297553,1724763032428,-400.0,0.000106,3,"2024-08-27T12:50:32.428",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297554,1724763032438,-150.0,0.00010689,2,"2024-08-27T12:50:32.438",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297555,1724763032447,-1306.44389609,0.0001069,2,"2024-08-27T12:50:32.447",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297556,1724763032457,-8744.69390815,0.00010699,2,"2024-08-27T12:50:32.457",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297557,1724763032467,-155.31499189,0.00010699,2,"2024-08-27T12:50:32.467",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297559,1724763032476,-16095.27255391,0.000107,2,"2024-08-27T12:50:32.476",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297561,1724763032491,-335.08950845,0.000107,2,"2024-08-27T12:50:32.491",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297564,1724763032505,-276.52,0.000107,2,"2024-08-27T12:50:32.505",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297566,1724763032516,-2073.79125364,0.000107,2,"2024-08-27T12:50:32.516",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297568,1724763032534,-3350.0,0.000107,2,"2024-08-27T12:50:32.534",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297571,1724763032551,-637.89262546,0.000107,2,"2024-08-27T12:50:32.551",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297574,1724763032565,-75963.53575854,0.000107,2,"2024-08-27T12:50:32.565",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297577,1724763032574,-1000.0,0.000107,2,"2024-08-27T12:50:32.574",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297579,1724763032584,-4417.0927,0.000107,2,"2024-08-27T12:50:32.584",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297581,1724763032594,-139500.6756,0.000107,2,"2024-08-27T12:50:32.594",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297583,1724763032604,-156.4355,0.000107,2,"2024-08-27T12:50:32.604",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297585,1724763032613,-500.0,0.000107,2,"2024-08-27T12:50:32.613",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297587,1724763032623,-454.1136,0.000107,2,"2024-08-27T12:50:32.623",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297589,1724763032632,-9416.952201,0.000107,2,"2024-08-27T12:50:32.632",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297591,1724763032641,-174.43634856,0.000107,2,"2024-08-27T12:50:32.641",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297593,1724763032651,-400.0,0.000107,3,"2024-08-27T12:50:32.651",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297595,1724763032661,-176.11046373,0.000107,2,"2024-08-27T12:50:32.661",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297597,1724763032671,-1390.28064966,0.000107,2,"2024-08-27T12:50:32.671",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297599,1724763032680,-500.0,0.00010713,2,"2024-08-27T12:50:32.680",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297601,1724763032690,-500.0,0.00010714,2,"2024-08-27T12:50:32.690",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297603,1724763032699,-500.0,0.00010714,2,"2024-08-27T12:50:32.699",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297605,1724763032709,-7500.0,0.00010722,2,"2024-08-27T12:50:32.709",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297607,1724763032719,-294.67456,0.0001074,2,"2024-08-27T12:50:32.719",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297609,1724763032729,-500.0,0.00010773,2,"2024-08-27T12:50:32.729",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297611,1724763032738,-150.59,0.0001079,2,"2024-08-27T12:50:32.738",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297613,1724763032747,-150.59,0.0001079,2,"2024-08-27T12:50:32.747",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297615,1724763032760,-150.59,0.0001079,2,"2024-08-27T12:50:32.760",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297616,1724763032769,-150.59,0.0001079,2,"2024-08-27T12:50:32.769",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297617,1724763032779,-150.59,0.0001079,2,"2024-08-27T12:50:32.779",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297618,1724763032788,-150.59,0.0001079,2,"2024-08-27T12:50:32.788",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297619,1724763032799,-150.59,0.0001079,2,"2024-08-27T12:50:32.799",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297620,1724763032808,-150.59,0.0001079,2,"2024-08-27T12:50:32.808",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297621,1724763032818,-150.59,0.0001079,2,"2024-08-27T12:50:32.818",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297622,1724763032827,-150.59,0.0001079,2,"2024-08-27T12:50:32.827",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297623,1724763032837,-150.59,0.0001079,2,"2024-08-27T12:50:32.837",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297624,1724763032847,-5821.20261812,0.00010793,2,"2024-08-27T12:50:32.847",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297625,1724763032858,-12922.44709498,0.00010793,2,"2024-08-27T12:50:32.858",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297626,1724763032868,-160.81649746,0.00010797,2,"2024-08-27T12:50:32.868",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297627,1724763032878,-640.45999999,0.00010799,2,"2024-08-27T12:50:32.878",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297628,1724763032887,-495968.60188661,0.000108,2,"2024-08-27T12:50:32.887",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297629,1724763032907,-3377.03584135,0.000108,2,"2024-08-27T12:50:32.907",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297630,1724763033127,-312.4205569,0.000108,2,"2024-08-27T12:50:33.127",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297631,1724763033147,-803.69303858,0.000108,2,"2024-08-27T12:50:33.147",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297632,1724763033159,-3749.97599785,0.000108,2,"2024-08-27T12:50:33.159",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297633,1724763033174,-970.11929781,0.000108,2,"2024-08-27T12:50:33.174",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297634,1724763033186,-653.26372546,0.000108,2,"2024-08-27T12:50:33.186",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297635,1724763033197,-4205.52649254,0.000108,2,"2024-08-27T12:50:33.197",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297640,1724763038689,-299.8711819,9.91e-05,2,"2024-08-27T12:50:38.689",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297641,1724763038700,-151.98228612,0.000107,2,"2024-08-27T12:50:38.700",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297642,1724763038709,-207.89785215,0.000108,2,"2024-08-27T12:50:38.709",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297643,1724763038746,-430.49985667,0.000108,2,"2024-08-27T12:50:38.746",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297644,1724763038762,-10252.81543227,0.000108,2,"2024-08-27T12:50:38.762",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297645,1724763038806,-1284.02209181,0.000108,2,"2024-08-27T12:50:38.806",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297646,1724763038818,-3962.55749776,0.000108,2,"2024-08-27T12:50:38.818",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297647,1724763038830,-2497.15239399,0.000108,2,"2024-08-27T12:50:38.830",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297648,1724763038862,-312.0,0.000108,2,"2024-08-27T12:50:38.862",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297649,1724763038920,-8323.234,0.000108,2,"2024-08-27T12:50:38.920",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297650,1724763038975,-1005.71128686,0.000108,2,"2024-08-27T12:50:38.975",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297653,1724763038987,-315.16164704,0.000108,2,"2024-08-27T12:50:38.987",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297774,1724763040448,-171284.76436915,0.000108,2,"2024-08-27T12:50:40.448",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297780,1724763040505,-296.238,0.000108,2,"2024-08-27T12:50:40.505",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297797,1724763040669,-348972.49482023,0.000108,2,"2024-08-27T12:50:40.669",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297803,1724763040724,-250.0,0.000108,2,"2024-08-27T12:50:40.724",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336297806,1724763040735,-1047.09835683,0.000108,2,"2024-08-27T12:50:40.735",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298028,1724763043267,-3120.67128,0.000108,2,"2024-08-27T12:50:43.267",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298287,1724763046286,-2067.43178461,0.000108,2,"2024-08-27T12:50:46.286",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298294,1724763046343,-759.36481128,0.000108,2,"2024-08-27T12:50:46.343",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298301,1724763046401,-889.16444947,0.000108,2,"2024-08-27T12:50:46.401",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298750,1724763181319,415.49,8.219e-05,2,"2024-08-27T12:53:01.319",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298751,1724763305599,328.0,9.902e-05,2,"2024-08-27T12:55:05.599",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298754,1724763579991,-284.30977716,9.92e-05,2,"2024-08-27T12:59:39.991",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298756,1724763659986,150.0,9.874e-05,2,"2024-08-27T13:00:59.986",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298757,1724763660009,150.0,9.874e-05,2,"2024-08-27T13:01:00.009",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298758,1724763660034,150.0,9.874e-05,2,"2024-08-27T13:01:00.034",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298759,1724763660056,150.0,9.874e-05,2,"2024-08-27T13:01:00.056",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298760,1724763660079,150.0,9.874e-05,2,"2024-08-27T13:01:00.079",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298761,1724763660100,150.0,9.874e-05,2,"2024-08-27T13:01:00.100",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298762,1724763660120,150.0,9.874e-05,2,"2024-08-27T13:01:00.120",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298763,1724763660141,244.84312648,9.874e-05,2,"2024-08-27T13:01:00.141",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298764,1724763660164,2170.70687352,9.874e-05,2,"2024-08-27T13:01:00.164",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298765,1724763675677,157.6126,9.82e-05,2,"2024-08-27T13:01:15.677",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298766,1724763682991,409.29,8.219e-05,2,"2024-08-27T13:01:22.991",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298768,1724763756999,150.0,9.891e-05,2,"2024-08-27T13:02:36.999",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298769,1724763757021,14.83,9.891e-05,2,"2024-08-27T13:02:37.021",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298771,1724763793984,150.0,9.891e-05,2,"2024-08-27T13:03:13.984",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298772,1724763794006,150.0,9.891e-05,2,"2024-08-27T13:03:14.006",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298773,1724763794028,137.83,9.891e-05,2,"2024-08-27T13:03:14.028",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298775,1724763846476,-448.36,9.907e-05,2,"2024-08-27T13:04:06.476",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298776,1724763877557,500.0,8.22e-05,2,"2024-08-27T13:04:37.557",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298777,1724763893114,150.0,9.895e-05,2,"2024-08-27T13:04:53.114",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298778,1724763893136,150.0,9.895e-05,2,"2024-08-27T13:04:53.136",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298779,1724763893159,194.89147167,9.895e-05,2,"2024-08-27T13:04:53.159",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298780,1724763893181,242.70852833,9.895e-05,2,"2024-08-27T13:04:53.181",0.00028470000000000004,9.45,0.9885329979618223,1898057350.6823304]
[336298781,1724763900554,228.02685282,8.22e-05,2,"2024-08-27T13:05:00.554",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298782,1724763900662,500.0,8.22e-05,2,"2024-08-27T13:05:00.662",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298783,1724763900692,500.0,8.22e-05,2,"2024-08-27T13:05:00.692",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298784,1724763902136,500.0,9.59e-05,2,"2024-08-27T13:05:02.136",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298785,1724763902175,500.0,9.59e-05,2,"2024-08-27T13:05:02.175",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298786,1724763903411,15535.94916928,9.86e-05,2,"2024-08-27T13:05:03.411",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298789,1724763927557,700.0,8.22e-05,2,"2024-08-27T13:05:27.557",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298790,1724763929173,700.0,9.59e-05,2,"2024-08-27T13:05:29.173",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298791,1724763931167,-150.0,9.907e-05,2,"2024-08-27T13:05:31.167",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298792,1724763931810,-150.0,9.907e-05,2,"2024-08-27T13:05:31.810",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298795,1724763966436,191.26,9.905e-05,2,"2024-08-27T13:06:06.436",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298796,1724764020572,156.69,9.891e-05,2,"2024-08-27T13:07:00.572",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298807,1724764030737,504.20382992,9.899e-05,2,"2024-08-27T13:07:10.737",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298808,1724764037873,249.57213866,9.899e-05,2,"2024-08-27T13:07:17.873",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298809,1724764048263,305.0,9.905e-05,2,"2024-08-27T13:07:28.263",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298810,1724764140603,180.5,9.889e-05,2,"2024-08-27T13:09:00.603",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298826,1724764232324,-295.33202042,9.999e-05,2,"2024-08-27T13:10:32.324",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298827,1724764232337,-11.61142998,9.999e-05,2,"2024-08-27T13:10:32.337",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298828,1724764232347,-255.6,0.00010069,2,"2024-08-27T13:10:32.347",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298829,1724764232357,-285.78356926,0.00010471,2,"2024-08-27T13:10:32.357",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298830,1724764232426,-123.50643074,0.00010471,2,"2024-08-27T13:10:32.426",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298831,1724764232436,-203.29407264,0.00010566,2,"2024-08-27T13:10:32.436",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298832,1724764232447,-323.19949662,0.00010566,2,"2024-08-27T13:10:32.447",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298833,1724764232485,-2519.79447075,0.00010566,2,"2024-08-27T13:10:32.485",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298834,1724764232494,-3405.26733197,0.00010566,2,"2024-08-27T13:10:32.494",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298835,1724764232503,-300.0,0.00010599,2,"2024-08-27T13:10:32.503",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298836,1724764232512,-49665.9738,0.000106,2,"2024-08-27T13:10:32.512",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298837,1724764232522,-387.56049,0.0001069,2,"2024-08-27T13:10:32.522",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298838,1724764232531,-8000.6901,0.000107,2,"2024-08-27T13:10:32.531",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298839,1724764232541,-421.33,0.000107,2,"2024-08-27T13:10:32.541",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298840,1724764232550,-174.43634856,0.000107,2,"2024-08-27T13:10:32.550",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298841,1724764232559,-7500.0,0.000107,2,"2024-08-27T13:10:32.559",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298842,1724764232569,-359.51329334,0.000107,2,"2024-08-27T13:10:32.569",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298843,1724764232578,-1555.72,0.00010711,2,"2024-08-27T13:10:32.578",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298844,1724764232587,-523.02806141,0.00010713,2,"2024-08-27T13:10:32.587",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298845,1724764232596,-500.0,0.00010714,2,"2024-08-27T13:10:32.596",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298846,1724764232606,-286.44,0.00010714,2,"2024-08-27T13:10:32.606",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298847,1724764232615,-499.99,0.0001079,2,"2024-08-27T13:10:32.615",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298848,1724764232624,-150.6,0.0001079,2,"2024-08-27T13:10:32.624",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298849,1724764232633,-150.6,0.0001079,2,"2024-08-27T13:10:32.633",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298850,1724764232642,-150.6,0.0001079,2,"2024-08-27T13:10:32.642",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298851,1724764232652,-150.6,0.0001079,2,"2024-08-27T13:10:32.652",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298852,1724764232661,-21273.7507573,0.00010793,2,"2024-08-27T13:10:32.661",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298853,1724764232672,-160.30138954,0.00010797,2,"2024-08-27T13:10:32.672",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298854,1724764232682,-504.0,0.000108,2,"2024-08-27T13:10:32.682",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298855,1724764232691,-178647.88838366,0.000108,2,"2024-08-27T13:10:32.691",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298856,1724764232703,-547.44256848,0.000108,2,"2024-08-27T13:10:32.703",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298857,1724764238346,-316.90113525,9.999e-05,2,"2024-08-27T13:10:38.346",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298858,1724764238356,-1055.29886475,0.000108,2,"2024-08-27T13:10:38.356",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298859,1724764238402,-1922.25770116,0.000108,2,"2024-08-27T13:10:38.402",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298860,1724764238514,-870.0340065,0.000108,2,"2024-08-27T13:10:38.514",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298861,1724764238525,-669.21054979,0.000108,2,"2024-08-27T13:10:38.525",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298867,1724764240485,-121551.29540793,0.000108,2,"2024-08-27T13:10:40.485",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298868,1724764240496,-49450.0,0.000108,2,"2024-08-27T13:10:40.496",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298869,1724764240593,-603.96718735,0.000108,2,"2024-08-27T13:10:40.593",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298870,1724764240605,-3543.8506192,0.000108,2,"2024-08-27T13:10:40.605",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298871,1724764240616,-1567.71361186,0.000108,2,"2024-08-27T13:10:40.616",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336298872,1724764240760,-1289.90576999,0.000108,2,"2024-08-27T13:10:40.760",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299153,1724764243655,-850.76708041,0.000108,2,"2024-08-27T13:10:43.655",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299335,1724764246382,-2925.7355855,0.000108,2,"2024-08-27T13:10:46.382",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299336,1724764246443,-3559.9489424,0.000108,2,"2024-08-27T13:10:46.443",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299337,1724764246607,-9589.50967578,0.000108,2,"2024-08-27T13:10:46.607",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299344,1724764326320,412.13,8.219e-05,2,"2024-08-27T13:12:06.320",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299345,1724764496963,174.36,9.877e-05,2,"2024-08-27T13:14:56.963",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299349,1724764690020,291.7,9.819e-05,2,"2024-08-27T13:18:10.020",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299351,1724764713083,1000.0,9.84e-05,2,"2024-08-27T13:18:33.083",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299356,1724764785006,398.87,9.832e-05,2,"2024-08-27T13:19:45.006",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299359,1724764813205,405.53,8.219e-05,2,"2024-08-27T13:20:13.205",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299361,1724764827161,569.05,9.801e-05,2,"2024-08-27T13:20:27.161",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299362,1724764827394,569.05,9.804e-05,2,"2024-08-27T13:20:27.394",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299363,1724764827621,569.05,9.806e-05,2,"2024-08-27T13:20:27.621",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299364,1724764828062,569.05,9.809e-05,2,"2024-08-27T13:20:28.062",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299365,1724764828250,569.05,9.811e-05,2,"2024-08-27T13:20:28.250",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299366,1724764828462,569.05,9.814e-05,2,"2024-08-27T13:20:28.462",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299367,1724764828889,569.05,9.816e-05,2,"2024-08-27T13:20:28.889",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299368,1724764829100,569.05,9.819e-05,2,"2024-08-27T13:20:29.100",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299369,1724764829321,569.05,9.822e-05,2,"2024-08-27T13:20:29.321",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299370,1724764829589,569.05,9.824e-05,2,"2024-08-27T13:20:29.589",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299371,1724764829780,569.05,9.827e-05,2,"2024-08-27T13:20:29.780",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299372,1724764830001,569.05,9.829e-05,2,"2024-08-27T13:20:30.001",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299373,1724764830220,569.05,9.832e-05,2,"2024-08-27T13:20:30.220",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299374,1724764830429,569.05,9.834e-05,2,"2024-08-27T13:20:30.429",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299375,1724764830906,569.05,9.837e-05,2,"2024-08-27T13:20:30.906",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299376,1724764830951,569.05,9.84e-05,2,"2024-08-27T13:20:30.951",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299377,1724764831192,569.05,9.842e-05,2,"2024-08-27T13:20:31.192",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299378,1724764831406,569.05,9.845e-05,2,"2024-08-27T13:20:31.406",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299379,1724764831606,569.05,9.847e-05,2,"2024-08-27T13:20:31.606",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299380,1724764831933,569.05,9.85e-05,2,"2024-08-27T13:20:31.933",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299386,1724765010192,170.35,9.811e-05,2,"2024-08-27T13:23:30.192",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299399,1724765174694,155.0,9.899e-05,2,"2024-08-27T13:26:14.694",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299400,1724765186425,291.7,9.828e-05,2,"2024-08-27T13:26:26.425",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299401,1724765205011,204.52903173,9.899e-05,2,"2024-08-27T13:26:45.011",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299402,1724765205665,365.85866968,9.899e-05,2,"2024-08-27T13:26:45.665",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299403,1724765218627,569.31809242,9.899e-05,2,"2024-08-27T13:26:58.627",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299404,1724765223388,284.30977716,9.899e-05,2,"2024-08-27T13:27:03.388",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299439,1724765258418,200.0,9.769e-05,2,"2024-08-27T13:27:38.418",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299440,1724765267553,359.51977186,9.899e-05,2,"2024-08-27T13:27:47.553",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299442,1724765322732,300.27,9.786e-05,2,"2024-08-27T13:28:42.732",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299443,1724765323655,155.00000007,9.899e-05,2,"2024-08-27T13:28:43.655",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299444,1724765340645,399.07,8.219e-05,2,"2024-08-27T13:29:00.645",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299470,1724765417311,155.10601928,9.899e-05,2,"2024-08-27T13:30:17.311",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299479,1724765431503,-424.51363552,9.916e-05,2,"2024-08-27T13:30:31.503",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299480,1724765431561,-1753.50436072,9.916e-05,2,"2024-08-27T13:30:31.561",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299481,1724765431571,-152.96,9.941e-05,2,"2024-08-27T13:30:31.571",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299482,1724765431581,-156.45452687,9.962e-05,2,"2024-08-27T13:30:31.581",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299483,1724765431595,-1276.0146638,9.962e-05,2,"2024-08-27T13:30:31.595",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299484,1724765431605,-531.59072155,9.962e-05,2,"2024-08-27T13:30:31.605",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299485,1724765431615,-2387.97522321,9.962e-05,2,"2024-08-27T13:30:31.615",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299486,1724765431624,-1607.94443947,9.999e-05,2,"2024-08-27T13:30:31.624",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299487,1724765431633,-478.67,9.999e-05,2,"2024-08-27T13:30:31.633",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299488,1724765431642,-500.0,9.999e-05,2,"2024-08-27T13:30:31.642",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299489,1724765431652,-500.0,9.999e-05,2,"2024-08-27T13:30:31.652",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299490,1724765431661,-185.56,9.999e-05,2,"2024-08-27T13:30:31.661",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299491,1724765431670,-111.478557,9.999e-05,2,"2024-08-27T13:30:31.670",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299492,1724765431683,-173.581443,9.999e-05,2,"2024-08-27T13:30:31.683",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299493,1724765431693,-500.0,9.999e-05,2,"2024-08-27T13:30:31.693",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299494,1724765431703,-230.34,9.999e-05,2,"2024-08-27T13:30:31.703",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299495,1724765431712,-945.3388304,0.0001,2,"2024-08-27T13:30:31.712",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299496,1724765431723,-4054.6611696,0.0001,2,"2024-08-27T13:30:31.723",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299497,1724765431733,-887.81,0.00010097,2,"2024-08-27T13:30:31.733",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299498,1724765431743,-363.27,0.00010097,2,"2024-08-27T13:30:31.743",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299499,1724765431752,-169.31117399,0.00010386,2,"2024-08-27T13:30:31.752",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299500,1724765431762,-399.07,0.00010467,2,"2024-08-27T13:30:31.762",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299501,1724765431771,-3197.65543474,0.00010467,2,"2024-08-27T13:30:31.771",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299502,1724765431790,-1324.35936226,0.00010467,2,"2024-08-27T13:30:31.790",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299503,1724765431801,-628.42,0.00010467,2,"2024-08-27T13:30:31.801",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299504,1724765431812,-446.09825665,0.00010467,2,"2024-08-27T13:30:31.812",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299505,1724765431824,-577.5783648,0.00010467,2,"2024-08-27T13:30:31.824",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299506,1724765431837,-1152.75568561,0.00010467,2,"2024-08-27T13:30:31.837",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299507,1724765431848,-3404.77289594,0.00010467,2,"2024-08-27T13:30:31.848",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299508,1724765431858,-3406.47446305,0.00010566,2,"2024-08-27T13:30:31.858",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299509,1724765431867,-3488.96906997,0.000106,2,"2024-08-27T13:30:31.867",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299510,1724765431894,-1676.12452515,0.000106,2,"2024-08-27T13:30:31.894",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299511,1724765431906,-293.41476327,0.000106,2,"2024-08-27T13:30:31.906",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299512,1724765431917,-2248.6741294,0.000106,2,"2024-08-27T13:30:31.917",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299513,1724765431929,-1718.97890566,0.000106,2,"2024-08-27T13:30:31.929",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299514,1724765431941,-2852.7448324,0.000106,2,"2024-08-27T13:30:31.941",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299515,1724765431953,-2331.32555382,0.000106,2,"2024-08-27T13:30:31.953",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299520,1724765437752,-14042.43253206,0.000106,2,"2024-08-27T13:30:37.752",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299521,1724765437915,-2646.2132724,0.000106,2,"2024-08-27T13:30:37.915",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299522,1724765437982,-507.7272085,0.000106,2,"2024-08-27T13:30:37.982",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299523,1724765437994,-702.12138426,0.000106,2,"2024-08-27T13:30:37.994",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299524,1724765438006,-21912.83492311,0.000106,2,"2024-08-27T13:30:38.006",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299525,1724765438015,-1938.7076,0.000106,2,"2024-08-27T13:30:38.015",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299526,1724765438024,-4877.3977,0.000106,2,"2024-08-27T13:30:38.024",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299527,1724765438034,-1000.0,0.000106,2,"2024-08-27T13:30:38.034",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299528,1724765438043,-304.48152,0.0001069,2,"2024-08-27T13:30:38.043",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299529,1724765438053,-1000.0,0.000107,2,"2024-08-27T13:30:38.053",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299530,1724765438063,-26072.14347039,0.000107,2,"2024-08-27T13:30:38.063",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299531,1724765438075,-411.01981051,0.000107,2,"2024-08-27T13:30:38.075",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299532,1724765438086,-1120.66502401,0.000107,2,"2024-08-27T13:30:38.086",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299533,1724765438106,-12212.22040255,0.000107,2,"2024-08-27T13:30:38.106",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299534,1724765438117,-1618.27664627,0.000107,2,"2024-08-27T13:30:38.117",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299535,1724765438128,-5526.0024262,0.000107,2,"2024-08-27T13:30:38.128",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299536,1724765438139,-1886.88,0.000107,2,"2024-08-27T13:30:38.139",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299537,1724765438155,-878.53945113,0.000107,2,"2024-08-27T13:30:38.155",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299538,1724765438167,-1004.60404111,0.000107,2,"2024-08-27T13:30:38.167",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299539,1724765438178,-296.50190526,0.000107,2,"2024-08-27T13:30:38.178",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299540,1724765438189,-3816.08831386,0.000107,2,"2024-08-27T13:30:38.189",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299541,1724765438200,-343.26358931,0.000107,2,"2024-08-27T13:30:38.200",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299542,1724765438211,-879.14563992,0.000107,2,"2024-08-27T13:30:38.211",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299548,1724765439611,-1105.3720955,0.000107,2,"2024-08-27T13:30:39.611",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299550,1724765439623,-707.12336694,0.000107,2,"2024-08-27T13:30:39.623",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299551,1724765439783,-135832.81131704,0.000107,2,"2024-08-27T13:30:39.783",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299552,1724765439793,-3237.1381,0.000107,2,"2024-08-27T13:30:39.793",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299553,1724765439802,-500.0,0.000107,2,"2024-08-27T13:30:39.802",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299554,1724765439812,-88479.2731,0.000107,2,"2024-08-27T13:30:39.812",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299555,1724765439822,-8229.3478,0.000107,2,"2024-08-27T13:30:39.822",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299556,1724765439831,-183.97398844,0.000107,2,"2024-08-27T13:30:39.831",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299557,1724765439841,-163.71861537,0.000107,2,"2024-08-27T13:30:39.841",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299558,1724765439851,-1106.89485806,0.000107,2,"2024-08-27T13:30:39.851",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299559,1724765439861,-364.78118377,0.000107,2,"2024-08-27T13:30:39.861",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299560,1724765439870,-500.0,0.00010714,2,"2024-08-27T13:30:39.870",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299561,1724765439879,-500.0,0.00010773,2,"2024-08-27T13:30:39.879",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299562,1724765439889,-176.11046373,0.0001078,2,"2024-08-27T13:30:39.889",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299563,1724765439898,-150.62,0.0001079,2,"2024-08-27T13:30:39.898",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299564,1724765439908,-150.62,0.0001079,2,"2024-08-27T13:30:39.908",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299565,1724765439917,-150.62,0.0001079,2,"2024-08-27T13:30:39.917",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299566,1724765439925,-15761.3967127,0.00010793,2,"2024-08-27T13:30:39.925",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299567,1724765439934,-306.8299985,0.00010793,2,"2024-08-27T13:30:39.934",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299568,1724765439944,-483.092805,0.00010793,2,"2024-08-27T13:30:39.944",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299569,1724765439954,-157.70896675,0.00010797,2,"2024-08-27T13:30:39.954",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299570,1724765439964,-1193.98934041,0.00010799,2,"2024-08-27T13:30:39.964",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299571,1724765439974,-1800.22894327,0.00010799,3,"2024-08-27T13:30:39.974",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299572,1724765439983,-452971.36641516,0.000108,2,"2024-08-27T13:30:39.983",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299573,1724765439999,-15607.50524251,0.000108,2,"2024-08-27T13:30:39.999",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299574,1724765440011,-337.38156464,0.000108,2,"2024-08-27T13:30:40.011",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299575,1724765440022,-460.28045353,0.000108,2,"2024-08-27T13:30:40.022",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299576,1724765440033,-2143.85926986,0.000108,2,"2024-08-27T13:30:40.033",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299577,1724765440044,-312.525,0.000108,2,"2024-08-27T13:30:40.044",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299578,1724765440055,-527.39556223,0.000108,2,"2024-08-27T13:30:40.055",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299579,1724765440083,-1510.21004475,0.000108,2,"2024-08-27T13:30:40.083",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299795,1724765442639,-22982.3562768,0.000108,2,"2024-08-27T13:30:42.639",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336299818,1724765442868,-2954.48005293,0.000108,2,"2024-08-27T13:30:42.868",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300673,1724765659880,150.0,9.783e-05,2,"2024-08-27T13:34:19.880",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300674,1724765659905,21.66,9.783e-05,2,"2024-08-27T13:34:19.905",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300675,1724765668279,291.7,9.783e-05,2,"2024-08-27T13:34:28.279",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300676,1724765691287,-304.0,9.909e-05,2,"2024-08-27T13:34:51.287",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300677,1724765705257,156.39994213,9.899e-05,2,"2024-08-27T13:35:05.257",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300678,1724765715626,-205.0,9.909e-05,2,"2024-08-27T13:35:15.626",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300679,1724765732474,548.21896485,9.899e-05,2,"2024-08-27T13:35:32.474",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300680,1724765742423,419.90727343,9.899e-05,2,"2024-08-27T13:35:42.423",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300681,1724765745464,305.25787579,9.899e-05,2,"2024-08-27T13:35:45.464",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300682,1724765752538,840.0,9.83e-05,2,"2024-08-27T13:35:52.538",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300683,1724765883033,150.0,9.9e-05,2,"2024-08-27T13:38:03.033",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300684,1724765883065,31.99,9.9e-05,2,"2024-08-27T13:38:03.065",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300685,1724765890844,150.0,8.219e-05,2,"2024-08-27T13:38:10.844",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300686,1724765890868,150.0,8.219e-05,2,"2024-08-27T13:38:10.868",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300687,1724765890890,86.35,8.219e-05,2,"2024-08-27T13:38:10.890",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300688,1724765928338,150.13,9.809e-05,2,"2024-08-27T13:38:48.338",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300689,1724766167459,150.0,9.767e-05,2,"2024-08-27T13:42:47.459",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300690,1724766167484,16.64,9.767e-05,2,"2024-08-27T13:42:47.484",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300692,1724766252862,270.58164358,9.899e-05,2,"2024-08-27T13:44:12.862",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300693,1724766296293,328.0,9.764e-05,2,"2024-08-27T13:44:56.293",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300694,1724766331261,2345.00323908,9.899e-05,2,"2024-08-27T13:45:31.261",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300695,1724766403938,150.0,8.219e-05,2,"2024-08-27T13:46:43.938",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300696,1724766403962,150.0,8.219e-05,2,"2024-08-27T13:46:43.962",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300697,1724766403985,67.03,8.219e-05,2,"2024-08-27T13:46:43.985",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300714,1724766489010,150.13,9.759e-05,2,"2024-08-27T13:48:09.010",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300767,1724766631640,-155.0,9.91e-05,2,"2024-08-27T13:50:31.640",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300768,1724766631649,-359.51977186,9.943e-05,2,"2024-08-27T13:50:31.649",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300769,1724766631659,-515.27605672,9.999e-05,2,"2024-08-27T13:50:31.659",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300770,1724766631668,-446.99135391,0.0001,2,"2024-08-27T13:50:31.668",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300771,1724766631679,-77.75588468,0.0001,2,"2024-08-27T13:50:31.679",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300772,1724766631689,-300.0,0.0001,3,"2024-08-27T13:50:31.689",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300773,1724766631699,-1050.0,0.0001,2,"2024-08-27T13:50:31.699",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300774,1724766631710,-177.0841297,0.000101,3,"2024-08-27T13:50:31.710",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300775,1724766631722,-422.9158703,0.000101,3,"2024-08-27T13:50:31.722",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300776,1724766631731,-900.0,0.000102,3,"2024-08-27T13:50:31.731",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300777,1724766631740,-150.0,0.00010274,2,"2024-08-27T13:50:31.740",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300778,1724766631750,-1200.0,0.000103,3,"2024-08-27T13:50:31.750",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300779,1724766631760,-1500.0,0.000104,3,"2024-08-27T13:50:31.760",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300780,1724766631769,-963.63707643,0.00010471,2,"2024-08-27T13:50:31.769",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300781,1724766631779,-367.03,0.00010471,2,"2024-08-27T13:50:31.779",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300782,1724766631788,-300.0,0.000105,3,"2024-08-27T13:50:31.788",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300783,1724766631797,-3406.47446305,0.00010505,2,"2024-08-27T13:50:31.797",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300784,1724766631806,-150.0,0.00010581,2,"2024-08-27T13:50:31.806",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300785,1724766631815,-150.0,0.00010581,2,"2024-08-27T13:50:31.815",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300786,1724766631825,-150.0,0.00010581,2,"2024-08-27T13:50:31.825",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300787,1724766631834,-300.0,0.000106,3,"2024-08-27T13:50:31.834",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300788,1724766631843,-322.96707,0.0001069,2,"2024-08-27T13:50:31.843",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300789,1724766631852,-165.74195783,0.000107,2,"2024-08-27T13:50:31.852",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300790,1724766631861,-499.99,0.000107,2,"2024-08-27T13:50:31.861",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300791,1724766631871,-300.0,0.000107,3,"2024-08-27T13:50:31.871",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300792,1724766631880,-500.0,0.00010713,2,"2024-08-27T13:50:31.880",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300793,1724766631891,-500.0,0.00010714,2,"2024-08-27T13:50:31.891",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300794,1724766631900,-500.0,0.00010714,2,"2024-08-27T13:50:31.900",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300795,1724766631909,-150.62,0.0001079,2,"2024-08-27T13:50:31.909",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300796,1724766631919,-150.62,0.0001079,2,"2024-08-27T13:50:31.919",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300797,1724766631928,-271.5234082,0.00010793,2,"2024-08-27T13:50:31.928",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300798,1724766631938,-299.07893086,0.00010793,2,"2024-08-27T13:50:31.938",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300799,1724766631955,-1012.2128544,0.00010793,2,"2024-08-27T13:50:31.955",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300800,1724766631977,-3118.66555,0.00010793,2,"2024-08-27T13:50:31.977",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300801,1724766631998,-1500.0,0.00010793,2,"2024-08-27T13:50:31.998",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300803,1724766637879,-1165.26374629,0.00010793,2,"2024-08-27T13:50:37.879",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300804,1724766637900,-571.14240892,0.00010793,2,"2024-08-27T13:50:37.900",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300807,1724766639932,-834.30484756,0.00010793,2,"2024-08-27T13:50:39.932",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300808,1724766639943,-2180.99679253,0.00010793,2,"2024-08-27T13:50:39.943",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336300827,1724766640377,-531.48622268,0.00010793,2,"2024-08-27T13:50:40.377",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301049,1724766642838,-1877.275056,0.00010793,2,"2024-08-27T13:50:42.838",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301050,1724766643003,-1056.26774816,0.00010793,2,"2024-08-27T13:50:43.003",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301051,1724766643012,-100000.000001,0.00010799,2,"2024-08-27T13:50:43.012",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301052,1724766643021,-1193.9893404,0.00010799,2,"2024-08-27T13:50:43.021",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301053,1724766643030,-84649.74291044,0.000108,2,"2024-08-27T13:50:43.030",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301061,1724766645663,-186900.0,0.000108,2,"2024-08-27T13:50:45.663",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301062,1724766645946,-7013.98816836,0.000108,2,"2024-08-27T13:50:45.946",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301063,1724766649782,150.0,9.9e-05,2,"2024-08-27T13:50:49.782",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301064,1724766649803,150.0,9.9e-05,2,"2024-08-27T13:50:49.803",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301065,1724766649824,150.0,9.9e-05,2,"2024-08-27T13:50:49.824",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301066,1724766649846,150.0,9.9e-05,2,"2024-08-27T13:50:49.846",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301067,1724766649867,150.0,9.9e-05,2,"2024-08-27T13:50:49.867",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301068,1724766649889,169.50202293,9.9e-05,2,"2024-08-27T13:50:49.889",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301069,1724766649913,4080.49797707,9.9e-05,2,"2024-08-27T13:50:49.913",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301070,1724767086094,376.78,8.219e-05,2,"2024-08-27T13:58:06.094",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301089,1724767347558,150.0,9.792e-05,2,"2024-08-27T14:02:27.558",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301091,1724767393250,150.0,9.793e-05,2,"2024-08-27T14:03:13.250",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301092,1724767393271,46.86,9.793e-05,2,"2024-08-27T14:03:13.271",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301096,1724767451039,262.4,9.763e-05,2,"2024-08-27T14:04:11.039",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301099,1724767460377,-204.63738068,9.91e-05,2,"2024-08-27T14:04:20.377",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301101,1724767480040,-202.15867118,9.91e-05,2,"2024-08-27T14:04:40.040",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301102,1724767489263,-192.46541727,9.91e-05,2,"2024-08-27T14:04:49.263",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301103,1724767494496,-155.0,9.91e-05,2,"2024-08-27T14:04:54.496",0.00028470000000000004,9.46,0.9884818310226438,1898214703.7646117]
[336301104,1724767511833,150.0,9.83e-05,2,"2024-08-27T14:05:11.833",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301105,1724767511864,150.0,9.83e-05,2,"2024-08-27T14:05:11.864",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301106,1724767517074,150.0,9.764e-05,2,"2024-08-27T14:05:17.074",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301108,1724767546811,150.0,9.758e-05,2,"2024-08-27T14:05:46.811",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301109,1724767546833,150.0,9.758e-05,2,"2024-08-27T14:05:46.833",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301110,1724767546854,142.16,9.758e-05,2,"2024-08-27T14:05:46.854",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301112,1724767592264,370.38,8.219e-05,2,"2024-08-27T14:06:32.264",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301113,1724767600804,155.19086348,9.899e-05,2,"2024-08-27T14:06:40.804",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301114,1724767618249,-911.5120427,9.909e-05,2,"2024-08-27T14:06:58.249",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301157,1724767714092,150.0,9.81e-05,2,"2024-08-27T14:08:34.092",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301206,1724767762285,150.0,9.774e-05,2,"2024-08-27T14:09:22.285",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301207,1724767762310,298.36,9.774e-05,2,"2024-08-27T14:09:22.310",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301208,1724767762332,471.15,9.774e-05,2,"2024-08-27T14:09:22.332",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301213,1724767820153,266.84672263,9.899e-05,2,"2024-08-27T14:10:20.153",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301229,1724767831822,-197.57757341,9.91e-05,2,"2024-08-27T14:10:31.822",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301230,1724767831832,-737.6,9.97e-05,2,"2024-08-27T14:10:31.832",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301231,1724767831841,-300.0,9.998e-05,2,"2024-08-27T14:10:31.841",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301232,1724767831851,-190.58393283,9.999e-05,2,"2024-08-27T14:10:31.851",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301233,1724767831862,-2015.10193701,9.999e-05,2,"2024-08-27T14:10:31.862",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301234,1724767831875,-18670.50840996,9.999e-05,2,"2024-08-27T14:10:31.875",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301235,1724767831890,-2084.775,9.999e-05,2,"2024-08-27T14:10:31.890",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301236,1724767831901,-849.36959246,9.999e-05,2,"2024-08-27T14:10:31.901",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301237,1724767831912,-1133.16129937,9.999e-05,2,"2024-08-27T14:10:31.912",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301238,1724767831924,-1243.00176,9.999e-05,2,"2024-08-27T14:10:31.924",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301239,1724767831935,-16033.8079787,9.999e-05,2,"2024-08-27T14:10:31.935",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301240,1724767831944,-500.0,9.999e-05,2,"2024-08-27T14:10:31.944",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301241,1724767831953,-378.04,9.999e-05,2,"2024-08-27T14:10:31.953",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301242,1724767831962,-160.09325735,9.999e-05,2,"2024-08-27T14:10:31.962",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301243,1724767831972,-5000.0,0.0001,2,"2024-08-27T14:10:31.972",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301244,1724767831982,-444.93535409,0.00010009,2,"2024-08-27T14:10:31.982",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301245,1724767831991,-313.76877667,0.00010009,2,"2024-08-27T14:10:31.991",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301246,1724767832001,-266.68,0.0001002,2,"2024-08-27T14:10:32.001",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301247,1724767832010,-239.12774171,0.00010351,2,"2024-08-27T14:10:32.010",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301248,1724767832019,-150.0,0.000104,2,"2024-08-27T14:10:32.019",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301249,1724767832029,-499.99,0.000104,2,"2024-08-27T14:10:32.029",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301250,1724767832039,-370.38,0.00010465,2,"2024-08-27T14:10:32.039",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301251,1724767832049,-2380.42,0.00010471,2,"2024-08-27T14:10:32.049",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301252,1724767832059,-503.0,0.00010471,2,"2024-08-27T14:10:32.059",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301253,1724767832068,-150.99,0.00010505,2,"2024-08-27T14:10:32.068",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301254,1724767832078,-155.0,0.00010505,2,"2024-08-27T14:10:32.078",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301255,1724767832087,-155.0,0.00010566,2,"2024-08-27T14:10:32.087",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301256,1724767832096,-2454.7959,0.000106,2,"2024-08-27T14:10:32.096",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301258,1724767832106,-259.17,0.000107,2,"2024-08-27T14:10:32.106",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301259,1724767832115,-164.46104347,0.000107,2,"2024-08-27T14:10:32.115",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301260,1724767832127,-1000.0,0.000107,2,"2024-08-27T14:10:32.127",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301261,1724767832137,-1390.4031,0.000107,2,"2024-08-27T14:10:32.137",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301262,1724767832148,-8116.0801,0.000107,2,"2024-08-27T14:10:32.148",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301263,1724767832157,-5662.9713,0.000107,2,"2024-08-27T14:10:32.157",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301264,1724767832167,-14079.9361,0.000107,2,"2024-08-27T14:10:32.167",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301265,1724767832176,-972.67943787,0.000107,2,"2024-08-27T14:10:32.176",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301266,1724767832188,-723.53896213,0.000107,2,"2024-08-27T14:10:32.188",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301267,1724767832198,-372.45941771,0.000107,2,"2024-08-27T14:10:32.198",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301268,1724767832209,-1451.24090158,0.000107,2,"2024-08-27T14:10:32.209",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301269,1724767832220,-4674.35718071,0.000107,2,"2024-08-27T14:10:32.220",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301270,1724767832230,-560.2683,0.000107,2,"2024-08-27T14:10:32.230",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301271,1724767832239,-2087.3055,0.000107,2,"2024-08-27T14:10:32.239",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301272,1724767832249,-4241.171,0.000107,2,"2024-08-27T14:10:32.249",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301273,1724767832257,-1000.0,0.000107,2,"2024-08-27T14:10:32.257",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301274,1724767832267,-167.34408375,0.000107,2,"2024-08-27T14:10:32.267",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301275,1724767832276,-510.811,0.000107,2,"2024-08-27T14:10:32.276",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301276,1724767832285,-370.04907418,0.000107,2,"2024-08-27T14:10:32.285",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301277,1724767832294,-613.91486336,0.00010731,2,"2024-08-27T14:10:32.294",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301278,1724767832304,-2340.31099082,0.00010761,2,"2024-08-27T14:10:32.304",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301279,1724767832313,-613.91486336,0.00010762,2,"2024-08-27T14:10:32.313",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301280,1724767832323,-167.34408374,0.00010767,2,"2024-08-27T14:10:32.323",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301281,1724767832332,-8372.76,0.0001079,2,"2024-08-27T14:10:32.332",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301282,1724767832341,-260.0,0.0001079,2,"2024-08-27T14:10:32.341",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301283,1724767832350,-150.67,0.0001079,2,"2024-08-27T14:10:32.350",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301284,1724767832359,-17801.4798666,0.00010793,2,"2024-08-27T14:10:32.359",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301285,1724767832369,-1030.6443401,0.00010793,2,"2024-08-27T14:10:32.369",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301286,1724767832382,-286.8024624,0.00010793,2,"2024-08-27T14:10:32.382",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301287,1724767832391,-392.969805,0.00010793,2,"2024-08-27T14:10:32.391",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301288,1724767832402,-187.65688006,0.00010797,2,"2024-08-27T14:10:32.402",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301289,1724767832411,-391.24464655,0.00010799,2,"2024-08-27T14:10:32.411",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301290,1724767832420,-1957.9014692,0.00010799,2,"2024-08-27T14:10:32.420",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301291,1724767832430,-500.0,0.000108,2,"2024-08-27T14:10:32.430",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301292,1724767832439,-243082.24134796,0.000108,2,"2024-08-27T14:10:32.439",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301293,1724767832451,-6436.83739313,0.000108,2,"2024-08-27T14:10:32.451",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301294,1724767832467,-643.10946112,0.000108,2,"2024-08-27T14:10:32.467",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301300,1724767837807,-428.60785707,0.00010529,2,"2024-08-27T14:10:37.807",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301301,1724767837817,-150.0,0.00010558,2,"2024-08-27T14:10:37.817",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301302,1724767837827,-150.0,0.00010558,2,"2024-08-27T14:10:37.827",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301303,1724767837836,-150.0,0.00010587,2,"2024-08-27T14:10:37.836",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301304,1724767837845,-150.0,0.00010641,2,"2024-08-27T14:10:37.845",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301305,1724767837854,-150.0,0.00010657,2,"2024-08-27T14:10:37.854",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301306,1724767837864,-150.0,0.00010658,2,"2024-08-27T14:10:37.864",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301307,1724767837879,-150.0,0.00010674,2,"2024-08-27T14:10:37.879",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301308,1724767837889,-150.0,0.00010675,2,"2024-08-27T14:10:37.889",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301309,1724767837899,-150.0,0.00010678,2,"2024-08-27T14:10:37.899",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301310,1724767837907,-150.0,0.0001068,2,"2024-08-27T14:10:37.907",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301311,1724767837917,-203.24854396,0.00010694,2,"2024-08-27T14:10:37.917",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301312,1724767837926,-150.0,0.00010698,2,"2024-08-27T14:10:37.926",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301313,1724767837936,-150.0,0.0001074,2,"2024-08-27T14:10:37.936",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301314,1724767837946,-1500.0,0.00010784,2,"2024-08-27T14:10:37.946",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301315,1724767837956,-150.0,0.00010785,2,"2024-08-27T14:10:37.956",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301316,1724767837965,-209.44699376,0.00010796,2,"2024-08-27T14:10:37.965",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301317,1724767837977,-82111.98810201,0.000108,2,"2024-08-27T14:10:37.977",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301318,1724767837995,-255.53745705,0.000108,2,"2024-08-27T14:10:37.995",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301319,1724767838007,-1500.0,0.000108,2,"2024-08-27T14:10:38.007",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301320,1724767838019,-310.48,0.000108,2,"2024-08-27T14:10:38.019",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301321,1724767838031,-66991.57950705,0.000108,2,"2024-08-27T14:10:38.031",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301322,1724767838043,-7864.58473789,0.000108,2,"2024-08-27T14:10:38.043",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301323,1724767838069,-310.1238424,0.000108,2,"2024-08-27T14:10:38.069",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301324,1724767838271,-2773.20474435,0.000108,2,"2024-08-27T14:10:38.271",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301325,1724767838282,-683.52597038,0.000108,2,"2024-08-27T14:10:38.282",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301329,1724767839852,-6208.8,0.000108,2,"2024-08-27T14:10:39.852",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301347,1724767840039,-3105.20000001,0.000108,2,"2024-08-27T14:10:40.039",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301349,1724767840051,-6262.38658342,0.000108,2,"2024-08-27T14:10:40.051",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301355,1724767840112,-2966.39013439,0.000108,2,"2024-08-27T14:10:40.112",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301362,1724767840173,-1786.45927586,0.000108,2,"2024-08-27T14:10:40.173",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301364,1724767840186,-2514.42292614,0.000108,2,"2024-08-27T14:10:40.186",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301370,1724767840229,-3737.988,0.000108,2,"2024-08-27T14:10:40.229",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301372,1724767840241,-622.22,0.000108,2,"2024-08-27T14:10:40.241",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301639,1724767842895,-155.0,0.00010471,2,"2024-08-27T14:10:42.895",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301641,1724767842905,-1500.0,0.00010699,2,"2024-08-27T14:10:42.905",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301643,1724767842914,-150.0,0.00010726,2,"2024-08-27T14:10:42.914",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301645,1724767842924,-1236.12413683,0.00010736,2,"2024-08-27T14:10:42.924",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301647,1724767842933,-1500.0,0.00010762,2,"2024-08-27T14:10:42.933",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301649,1724767842943,-1772.44843264,0.000108,2,"2024-08-27T14:10:42.943",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301657,1724767843009,-113873.51040283,0.000108,2,"2024-08-27T14:10:43.009",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301728,1724767843710,-52035.14423736,0.000108,2,"2024-08-27T14:10:43.710",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301731,1724767843731,-787.0,0.000108,2,"2024-08-27T14:10:43.731",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301733,1724767843742,-2180.37715403,0.000108,2,"2024-08-27T14:10:43.742",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301852,1724767845780,-250.1244928,0.0001069,2,"2024-08-27T14:10:45.780",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301854,1724767845791,-302.0,0.0001069,2,"2024-08-27T14:10:45.791",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301856,1724767845802,-71.2314272,0.0001069,2,"2024-08-27T14:10:45.802",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301858,1724767845811,-2515.30006922,0.000108,2,"2024-08-27T14:10:45.811",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301859,1724767845822,-2600.0,0.000108,2,"2024-08-27T14:10:45.822",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301860,1724767845833,-6215.209,0.000108,2,"2024-08-27T14:10:45.833",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301862,1724767845845,-1206.09817827,0.000108,2,"2024-08-27T14:10:45.845",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301865,1724767845861,-6415.071324,0.000108,2,"2024-08-27T14:10:45.861",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301867,1724767845872,-32124.0,0.000108,2,"2024-08-27T14:10:45.872",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301869,1724767845906,-572.82918976,0.000108,2,"2024-08-27T14:10:45.906",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301870,1724767845917,-1555.91428,0.000108,2,"2024-08-27T14:10:45.917",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301871,1724767845928,-890.90384231,0.000108,2,"2024-08-27T14:10:45.928",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301872,1724767845939,-6220.78145138,0.000108,2,"2024-08-27T14:10:45.939",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301873,1724767845955,-264.56933083,0.000108,2,"2024-08-27T14:10:45.955",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301874,1724767845976,-4738.69701402,0.000108,2,"2024-08-27T14:10:45.976",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301875,1724767846045,-390.67842279,0.000108,2,"2024-08-27T14:10:46.045",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301876,1724767846058,-4545.31242003,0.000108,2,"2024-08-27T14:10:46.058",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301877,1724767846104,-16122.65853712,0.000108,2,"2024-08-27T14:10:46.104",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336301878,1724767846116,-5435.90272396,0.000108,2,"2024-08-27T14:10:46.116",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303429,1724767874955,212.64,9.901e-05,2,"2024-08-27T14:11:14.955",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303430,1724767957408,254.84,9.869e-05,2,"2024-08-27T14:12:37.408",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303431,1724767983659,500.0,9.8e-05,2,"2024-08-27T14:13:03.659",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303432,1724767984452,500.0,9.8e-05,2,"2024-08-27T14:13:04.452",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303433,1724767985229,500.0,9.8e-05,2,"2024-08-27T14:13:05.229",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303434,1724767985993,500.0,9.8e-05,2,"2024-08-27T14:13:05.993",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303435,1724767986775,500.0,9.8e-05,2,"2024-08-27T14:13:06.775",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303436,1724767987598,500.0,9.8e-05,2,"2024-08-27T14:13:07.598",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303437,1724767988359,500.0,9.8e-05,2,"2024-08-27T14:13:08.359",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303438,1724767989169,500.0,9.8e-05,2,"2024-08-27T14:13:09.169",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303439,1724767989935,500.0,9.8e-05,2,"2024-08-27T14:13:09.935",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303440,1724767990705,500.0,9.8e-05,2,"2024-08-27T14:13:10.705",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303441,1724767991500,500.0,9.8e-05,2,"2024-08-27T14:13:11.500",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303442,1724767992242,180.62,9.8e-05,2,"2024-08-27T14:13:12.242",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303443,1724768020309,448.36,9.784e-05,2,"2024-08-27T14:13:40.309",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303444,1724768026624,500.0,9.8e-05,2,"2024-08-27T14:13:46.624",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303445,1724768027395,500.0,9.8e-05,2,"2024-08-27T14:13:47.395",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303446,1724768028167,500.0,9.8e-05,2,"2024-08-27T14:13:48.167",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303447,1724768028967,500.0,9.8e-05,2,"2024-08-27T14:13:48.967",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303448,1724768030445,500.0,9.8e-05,2,"2024-08-27T14:13:50.445",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303449,1724768030945,500.0,9.8e-05,2,"2024-08-27T14:13:50.945",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303450,1724768031707,500.0,9.8e-05,2,"2024-08-27T14:13:51.707",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303451,1724768032483,500.0,9.8e-05,2,"2024-08-27T14:13:52.483",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303452,1724768033255,500.0,9.8e-05,2,"2024-08-27T14:13:53.255",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303453,1724768034012,500.0,9.8e-05,2,"2024-08-27T14:13:54.012",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303454,1724768034774,500.0,9.8e-05,2,"2024-08-27T14:13:54.774",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303455,1724768035549,500.0,9.8e-05,2,"2024-08-27T14:13:55.549",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303456,1724768036319,522.16,9.8e-05,2,"2024-08-27T14:13:56.319",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303457,1724768086231,386.45,8.219e-05,2,"2024-08-27T14:14:46.231",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303458,1724768122952,500.0,9.8e-05,2,"2024-08-27T14:15:22.952",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303459,1724768143916,1000.0,9.704e-05,2,"2024-08-27T14:15:43.916",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303460,1724768180057,221.08,9.693e-05,2,"2024-08-27T14:16:20.057",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303462,1724768273432,155.0,8e-05,2,"2024-08-27T14:17:53.432",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303463,1724768375526,16250.27322581,9.697e-05,2,"2024-08-27T14:19:35.526",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303464,1724768428617,825.26844955,9.697e-05,2,"2024-08-27T14:20:28.617",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303465,1724768445662,2001.05233285,9.7e-06,2,"2024-08-27T14:20:45.662",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303466,1724768519528,400.0,9.678e-05,2,"2024-08-27T14:21:59.528",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303467,1724768593021,378.48,8.219e-05,2,"2024-08-27T14:23:13.021",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303468,1724768660576,200.0,9.664e-05,2,"2024-08-27T14:24:20.576",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303469,1724768674866,221.08,9.662e-05,2,"2024-08-27T14:24:34.866",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303483,1724768857977,12494.43029006,9.86e-05,2,"2024-08-27T14:27:37.977",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303485,1724768927920,9886.74398254,9.861e-05,2,"2024-08-27T14:28:47.920",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303575,1724768981119,963.63707643,9.899e-05,2,"2024-08-27T14:29:41.119",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303605,1724769032057,-303.98208233,9.929e-05,2,"2024-08-27T14:30:32.057",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303607,1724769032067,-2800.61941767,9.941e-05,2,"2024-08-27T14:30:32.067",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303617,1724769032150,-606.45600489,9.941e-05,2,"2024-08-27T14:30:32.150",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303619,1724769032159,-724.77947247,9.943e-05,2,"2024-08-27T14:30:32.159",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303621,1724769032168,-300.0,9.998e-05,2,"2024-08-27T14:30:32.168",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303623,1724769032178,-3942.5277368,9.999e-05,2,"2024-08-27T14:30:32.178",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303625,1724769032187,-2505.60920584,9.999e-05,2,"2024-08-27T14:30:32.187",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303627,1724769032196,-5000.0,0.0001,2,"2024-08-27T14:30:32.196",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303629,1724769032205,-700.0,0.0001,3,"2024-08-27T14:30:32.205",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303631,1724769032214,-2538.6134861,0.00010009,2,"2024-08-27T14:30:32.214",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303633,1724769032223,-155.23299543,0.00010009,2,"2024-08-27T14:30:32.223",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303635,1724769032232,-156.68463585,0.00010026,2,"2024-08-27T14:30:32.232",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303637,1724769032241,-520.36219453,0.00010026,2,"2024-08-27T14:30:32.241",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303639,1724769032250,-893.43190844,0.00010026,2,"2024-08-27T14:30:32.250",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303640,1724769032259,-178.40508083,0.00010026,2,"2024-08-27T14:30:32.259",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303641,1724769032268,-2388.5951406,0.00010026,2,"2024-08-27T14:30:32.268",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303642,1724769032277,-5411.11097855,0.00010026,2,"2024-08-27T14:30:32.277",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303643,1724769032287,-1644.37347717,0.00010026,2,"2024-08-27T14:30:32.287",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303644,1724769032295,-155.0,0.00010026,2,"2024-08-27T14:30:32.295",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303645,1724769032305,-150.0,0.00010096,2,"2024-08-27T14:30:32.305",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303646,1724769032317,-783.92,0.00010096,2,"2024-08-27T14:30:32.317",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303647,1724769032328,-499.99,0.00010096,2,"2024-08-27T14:30:32.328",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303648,1724769032338,-212.25035858,0.00010097,2,"2024-08-27T14:30:32.338",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303649,1724769032347,-402.6611149,0.00010097,2,"2024-08-27T14:30:32.347",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303650,1724769032357,-485.86711549,0.00010097,2,"2024-08-27T14:30:32.357",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303651,1724769032366,-358.32,0.00010097,2,"2024-08-27T14:30:32.366",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303652,1724769032375,-1617.93226539,0.00010097,2,"2024-08-27T14:30:32.375",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303653,1724769032385,-155.0,0.00010097,2,"2024-08-27T14:30:32.385",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303654,1724769032396,-330.28393431,0.00010097,2,"2024-08-27T14:30:32.396",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303655,1724769032405,-157.79885906,0.00010097,2,"2024-08-27T14:30:32.405",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303656,1724769032414,-256.23942611,0.00010097,2,"2024-08-27T14:30:32.414",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303657,1724769032423,-1298.23330788,0.00010097,2,"2024-08-27T14:30:32.423",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303658,1724769032432,-1500.0,0.000101,3,"2024-08-27T14:30:32.432",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303659,1724769032441,-150.0,0.000101,2,"2024-08-27T14:30:32.441",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303661,1724769032451,-461.18,0.000101,2,"2024-08-27T14:30:32.451",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303663,1724769032460,-939.86,0.000101,2,"2024-08-27T14:30:32.460",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303665,1724769032469,-150.0,0.000101,2,"2024-08-27T14:30:32.469",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303666,1724769032478,-843.1,0.000101,2,"2024-08-27T14:30:32.478",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303667,1724769032487,-791.05,0.000101,2,"2024-08-27T14:30:32.487",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303668,1724769032497,-2300.0,0.000102,3,"2024-08-27T14:30:32.497",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303669,1724769032506,-458.99,0.000102,2,"2024-08-27T14:30:32.506",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303670,1724769032515,-307.58,0.000102,2,"2024-08-27T14:30:32.515",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303671,1724769032524,-150.0,0.000102,2,"2024-08-27T14:30:32.524",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303672,1724769032534,-3000.0,0.000103,3,"2024-08-27T14:30:32.534",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303673,1724769032542,-5664.72,0.000104,2,"2024-08-27T14:30:32.542",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303674,1724769032551,-3800.0,0.000104,3,"2024-08-27T14:30:32.551",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303675,1724769032561,-378.48,0.00010459,2,"2024-08-27T14:30:32.561",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303677,1724769032570,-6179.34,0.00010459,2,"2024-08-27T14:30:32.570",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303679,1724769032579,-558.30163026,0.00010459,2,"2024-08-27T14:30:32.579",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303681,1724769032591,-147.46836974,0.00010459,2,"2024-08-27T14:30:32.591",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303683,1724769032600,-472.20605791,0.00010466,14,"2024-08-27T14:30:32.600",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303685,1724769032612,-266.21394209,0.00010466,14,"2024-08-27T14:30:32.612",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303687,1724769032621,-150.99,0.00010471,2,"2024-08-27T14:30:32.621",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303689,1724769032630,-7.06610253,0.00010471,2,"2024-08-27T14:30:32.630",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303691,1724769032643,-292.92389747,0.00010471,2,"2024-08-27T14:30:32.643",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303692,1724769032652,-173.61410253,0.00010471,2,"2024-08-27T14:30:32.652",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303696,1724769032674,-40.24889577,0.00010471,2,"2024-08-27T14:30:32.674",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303698,1724769032683,-155.09512592,0.00010471,2,"2024-08-27T14:30:32.683",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303700,1724769032693,-155.0,0.00010471,2,"2024-08-27T14:30:32.693",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303701,1724769032702,-269.61531831,0.00010471,2,"2024-08-27T14:30:32.702",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303710,1724769038095,-58.72236551,0.00010471,2,"2024-08-27T14:30:38.095",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303711,1724769038104,-419.61588578,0.00010471,2,"2024-08-27T14:30:38.104",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303712,1724769038114,-183.94623057,0.00010471,2,"2024-08-27T14:30:38.114",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303713,1724769038124,-255.39001683,0.00010471,2,"2024-08-27T14:30:38.124",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303714,1724769038133,-4370.0,0.00010479,2,"2024-08-27T14:30:38.133",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303715,1724769038143,-700.0,0.000105,3,"2024-08-27T14:30:38.143",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303716,1724769038152,-160.36590742,0.00010505,2,"2024-08-27T14:30:38.152",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303717,1724769038161,-180.25025859,0.00010505,2,"2024-08-27T14:30:38.161",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303718,1724769038171,-158.39644401,0.00010505,2,"2024-08-27T14:30:38.171",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303719,1724769038180,-173.19050743,0.00010505,2,"2024-08-27T14:30:38.180",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303720,1724769038189,-150.0,0.00010528,2,"2024-08-27T14:30:38.189",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303721,1724769038199,-150.0,0.00010552,2,"2024-08-27T14:30:38.199",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303722,1724769038208,-309.53385729,0.00010566,2,"2024-08-27T14:30:38.208",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303723,1724769038217,-800.27602314,0.00010566,2,"2024-08-27T14:30:38.217",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303724,1724769038227,-531.49545144,0.00010566,2,"2024-08-27T14:30:38.227",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303725,1724769038236,-150.0,0.00010575,2,"2024-08-27T14:30:38.236",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303726,1724769038246,-1062.66,0.00010575,2,"2024-08-27T14:30:38.246",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303727,1724769038255,-700.0,0.000106,3,"2024-08-27T14:30:38.255",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303728,1724769038264,-2754.27778717,0.00010624,2,"2024-08-27T14:30:38.264",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303729,1724769038274,-600.0,0.00010668,2,"2024-08-27T14:30:38.274",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303730,1724769038283,-600.0,0.0001067,2,"2024-08-27T14:30:38.283",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303731,1724769038292,-600.0,0.0001067,2,"2024-08-27T14:30:38.292",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303732,1724769038300,-150.0,0.00010674,2,"2024-08-27T14:30:38.300",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303733,1724769038310,-181.47544682,0.00010676,2,"2024-08-27T14:30:38.310",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303734,1724769038324,-528.4434,0.0001069,2,"2024-08-27T14:30:38.324",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303735,1724769038337,-150.0,0.00010692,2,"2024-08-27T14:30:38.337",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303736,1724769038358,-204.39729,0.00010692,2,"2024-08-27T14:30:38.358",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303737,1724769038379,-3329.8603,0.00010693,2,"2024-08-27T14:30:38.379",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303738,1724769038404,-454.1136,0.00010693,2,"2024-08-27T14:30:38.404",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303739,1724769038426,-2215.3705,0.00010693,2,"2024-08-27T14:30:38.426",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303740,1724769038451,-3888.8824,0.00010693,2,"2024-08-27T14:30:38.451",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303741,1724769038476,-7864.71,0.00010693,2,"2024-08-27T14:30:38.476",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303742,1724769038497,-150.0,0.00010698,2,"2024-08-27T14:30:38.497",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303743,1724769038522,-10237.752,0.00010698,2,"2024-08-27T14:30:38.522",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303744,1724769038549,-388.07971391,0.00010699,2,"2024-08-27T14:30:38.549",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303746,1724769038580,-155.0,0.00010699,2,"2024-08-27T14:30:38.580",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303767,1724769038774,-270.0311,0.000107,2,"2024-08-27T14:30:38.774",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303770,1724769038798,-35937.586,0.000107,2,"2024-08-27T14:30:38.798",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303772,1724769038808,-500.0,0.000107,2,"2024-08-27T14:30:38.808",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303774,1724769038817,-2898.24649925,0.000107,2,"2024-08-27T14:30:38.817",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303776,1724769038827,-23775.1402,0.000107,2,"2024-08-27T14:30:38.827",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303778,1724769038837,-1263.1381,0.000107,2,"2024-08-27T14:30:38.837",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303780,1724769038847,-3235.2613,0.000107,2,"2024-08-27T14:30:38.847",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303782,1724769038856,-156.4355,0.000107,2,"2024-08-27T14:30:38.856",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303784,1724769038867,-4417.0927,0.000107,2,"2024-08-27T14:30:38.867",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303786,1724769038876,-1000.0,0.000107,2,"2024-08-27T14:30:38.876",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303788,1724769038886,-198.569,0.000107,2,"2024-08-27T14:30:38.886",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303790,1724769038896,-9416.952201,0.000107,2,"2024-08-27T14:30:38.896",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303792,1724769038905,-700.0,0.000107,3,"2024-08-27T14:30:38.905",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303794,1724769038915,-330.01062214,0.000107,2,"2024-08-27T14:30:38.915",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303796,1724769038924,-729.6551,0.000107,2,"2024-08-27T14:30:38.924",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303798,1724769038934,-500.0,0.00010713,2,"2024-08-27T14:30:38.934",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303800,1724769038943,-500.0,0.00010714,2,"2024-08-27T14:30:38.943",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303802,1724769038952,-330.0106221,0.00010733,2,"2024-08-27T14:30:38.952",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303804,1724769038963,-150.0,0.00010738,2,"2024-08-27T14:30:38.963",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303806,1724769038973,-150.0,0.0001074,2,"2024-08-27T14:30:38.973",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303808,1724769038982,-195.76576686,0.0001075,2,"2024-08-27T14:30:38.982",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303809,1724769038991,-777.58832902,0.0001075,2,"2024-08-27T14:30:38.991",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303811,1724769039000,-164.46104346,0.00010758,2,"2024-08-27T14:30:39.000",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303813,1724769039009,-330.0106221,0.00010767,2,"2024-08-27T14:30:39.009",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303815,1724769039020,-195.76576683,0.00010775,2,"2024-08-27T14:30:39.020",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303817,1724769039029,-150.63,0.0001079,2,"2024-08-27T14:30:39.029",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303819,1724769039039,-15443.0278819,0.00010793,2,"2024-08-27T14:30:39.039",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303821,1724769039050,-1473.3745769,0.00010793,2,"2024-08-27T14:30:39.050",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303823,1724769039058,-567.2178264,0.00010793,2,"2024-08-27T14:30:39.058",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303825,1724769039067,-1031.54405097,0.00010799,3,"2024-08-27T14:30:39.067",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303827,1724769039076,-239.1380164,0.00010799,2,"2024-08-27T14:30:39.076",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303829,1724769039086,-7125.38326011,0.00010799,2,"2024-08-27T14:30:39.086",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303831,1724769039096,-26993.35852865,0.000108,2,"2024-08-27T14:30:39.096",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303834,1724769039117,-62000.0,0.000108,2,"2024-08-27T14:30:39.117",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303836,1724769039128,-5204.16000003,0.000108,2,"2024-08-27T14:30:39.128",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303839,1724769039140,-620.62,0.000108,2,"2024-08-27T14:30:39.140",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303841,1724769039153,-1996.43934998,0.000108,2,"2024-08-27T14:30:39.153",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303843,1724769039169,-310.765,0.000108,2,"2024-08-27T14:30:39.169",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303847,1724769039192,-6195.0,0.000108,2,"2024-08-27T14:30:39.192",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303849,1724769039203,-5162.99999999,0.000108,2,"2024-08-27T14:30:39.203",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303851,1724769039221,-124288.22991929,0.000108,2,"2024-08-27T14:30:39.221",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303853,1724769039233,-310.14,0.000108,2,"2024-08-27T14:30:39.233",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303953,1724769040179,-155.0,0.00010026,2,"2024-08-27T14:30:40.179",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303955,1724769040189,-178.80521602,0.00010471,2,"2024-08-27T14:30:40.189",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303957,1724769040199,-432.47832469,0.00010505,2,"2024-08-27T14:30:40.199",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303959,1724769040208,-929.81036624,0.00010612,2,"2024-08-27T14:30:40.208",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303962,1724769040218,-4503.50609305,0.000108,2,"2024-08-27T14:30:40.218",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303964,1724769040229,-6890.28363564,0.000108,2,"2024-08-27T14:30:40.229",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303977,1724769040349,-300.0,0.000108,2,"2024-08-27T14:30:40.349",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303995,1724769040520,-1135.57891481,0.000108,2,"2024-08-27T14:30:40.520",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303997,1724769040532,-316.87076905,0.000108,2,"2024-08-27T14:30:40.532",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336303999,1724769040544,-3846.74243124,0.000108,2,"2024-08-27T14:30:40.544",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304266,1724769043105,-1240.0,0.000108,2,"2024-08-27T14:30:43.105",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304268,1724769043121,-20464.29,0.000108,2,"2024-08-27T14:30:43.121",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304271,1724769043138,-621.3402,0.000108,2,"2024-08-27T14:30:43.138",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304288,1724769043293,-9447.74347639,0.000108,2,"2024-08-27T14:30:43.293",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304526,1724769045991,-1556.83416,0.000108,2,"2024-08-27T14:30:45.991",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304530,1724769046003,-1285.95000001,0.000108,2,"2024-08-27T14:30:46.003",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304533,1724769046014,-1874.06416438,0.000108,2,"2024-08-27T14:30:46.014",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304537,1724769046030,-33213.37472057,0.000108,2,"2024-08-27T14:30:46.030",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304542,1724769046046,-1243.70244,0.000108,2,"2024-08-27T14:30:46.046",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304545,1724769046058,-2609.6088,0.000108,2,"2024-08-27T14:30:46.058",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304566,1724769046203,-812.74759037,0.000108,2,"2024-08-27T14:30:46.203",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304569,1724769046215,-5181.18416341,0.000108,2,"2024-08-27T14:30:46.215",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304571,1724769046226,-30506.15994046,0.000108,2,"2024-08-27T14:30:46.226",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304581,1724769046314,-2588.96951999,0.000108,2,"2024-08-27T14:30:46.314",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304878,1724769161009,840.0,9.874e-05,2,"2024-08-27T14:32:41.009",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304879,1724769197842,362.22,8.219e-05,2,"2024-08-27T14:33:17.842",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304880,1724769288444,200.0,9.828e-05,2,"2024-08-27T14:34:48.444",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304881,1724769361148,500.0,8.22e-05,2,"2024-08-27T14:36:01.148",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304882,1724769362754,500.0,9.59e-05,2,"2024-08-27T14:36:02.754",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304883,1724769480398,297.87433815,9.899e-05,2,"2024-08-27T14:38:00.398",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304884,1724769601795,300.0,9.908e-05,2,"2024-08-27T14:40:01.795",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304885,1724769679659,328.0,9.797e-05,2,"2024-08-27T14:41:19.659",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304886,1724769691818,354.31,8.219e-05,2,"2024-08-27T14:41:31.818",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304887,1724769727003,600.0,8.22e-05,2,"2024-08-27T14:42:07.003",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304888,1724769728626,600.0,9.59e-05,2,"2024-08-27T14:42:08.626",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304889,1724769765844,200.0,9.738e-05,2,"2024-08-27T14:42:45.844",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304890,1724769808323,246.69186834,9.59e-05,2,"2024-08-27T14:43:28.323",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304891,1724769858219,155.0,9.899e-05,2,"2024-08-27T14:44:18.219",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304893,1724769867083,-7591.3358319,9.92e-05,2,"2024-08-27T14:44:27.083",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304894,1724769867104,-300.0,9.996e-05,2,"2024-08-27T14:44:27.104",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304895,1724769867125,-7591.3358319,9.997e-05,2,"2024-08-27T14:44:27.125",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304896,1724769867146,-7591.3358319,0.0001,2,"2024-08-27T14:44:27.146",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304898,1724769946432,150.0,9.792e-05,2,"2024-08-27T14:45:46.432",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304899,1724769946452,1592.54,9.792e-05,2,"2024-08-27T14:45:46.452",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304901,1724769962278,500.0,8.22e-05,2,"2024-08-27T14:46:02.278",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304902,1724770011937,500.0,8.219e-05,2,"2024-08-27T14:46:51.937",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304903,1724770012270,500.0,8.219e-05,2,"2024-08-27T14:46:52.270",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304904,1724770012665,500.0,8.219e-05,2,"2024-08-27T14:46:52.665",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304905,1724770012984,500.0,8.219e-05,2,"2024-08-27T14:46:52.984",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304906,1724770013613,500.0,8.219e-05,2,"2024-08-27T14:46:53.613",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304907,1724770013951,500.0,8.219e-05,2,"2024-08-27T14:46:53.951",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304908,1724770014283,500.0,8.219e-05,2,"2024-08-27T14:46:54.283",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304909,1724770014604,500.0,8.219e-05,2,"2024-08-27T14:46:54.604",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304910,1724770015044,500.0,8.219e-05,2,"2024-08-27T14:46:55.044",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304911,1724770015390,500.0,8.219e-05,2,"2024-08-27T14:46:55.390",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304912,1724770015751,598.0,8.219e-05,2,"2024-08-27T14:46:55.751",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304913,1724770023938,155.09815491,9.963e-05,120,"2024-08-27T14:47:03.938",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304918,1724770067573,7417.45,9.738e-05,2,"2024-08-27T14:47:47.573",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304919,1724770079707,500.0,9.748e-05,2,"2024-08-27T14:47:59.707",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304920,1724770086659,500.0,8.219e-05,2,"2024-08-27T14:48:06.659",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304921,1724770086680,121.86959348,8.219e-05,2,"2024-08-27T14:48:06.680",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304922,1724770105570,378.13040652,8.22e-05,2,"2024-08-27T14:48:25.570",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304923,1724770105591,221.86959348,8.22e-05,2,"2024-08-27T14:48:25.591",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304924,1724770107178,278.13040652,9.59e-05,2,"2024-08-27T14:48:27.178",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304925,1724770107199,321.86959348,9.59e-05,2,"2024-08-27T14:48:27.199",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304926,1724770133156,600.0,8.22e-05,2,"2024-08-27T14:48:53.156",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304927,1724770134728,600.0,9.59e-05,2,"2024-08-27T14:48:54.728",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304928,1724770137548,817.21551291,9.738e-05,2,"2024-08-27T14:48:57.548",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304929,1724770141279,7244.6679,9.888e-05,2,"2024-08-27T14:49:01.279",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336304934,1724770156975,232.76,9.731e-05,2,"2024-08-27T14:49:16.975",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305008,1724770196079,155.30132104,9.91e-05,2,"2024-08-27T14:49:56.079",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305009,1724770221693,255.02,9.755e-05,2,"2024-08-27T14:50:21.693",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305014,1724770232142,-606.58975695,9.929e-05,2,"2024-08-27T14:50:32.142",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305015,1724770232152,-155.52405668,9.962e-05,2,"2024-08-27T14:50:32.152",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305016,1724770232162,-500.0,0.0001,2,"2024-08-27T14:50:32.162",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305017,1724770232172,-163.62836482,0.0001,2,"2024-08-27T14:50:32.172",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305018,1724770232181,-415.32155603,0.0001,2,"2024-08-27T14:50:32.181",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305019,1724770232190,-1050.0,0.0001,2,"2024-08-27T14:50:32.190",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305020,1724770232200,-963.63707643,0.00010026,2,"2024-08-27T14:50:32.200",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305021,1724770232210,-3407.07542256,0.00010097,2,"2024-08-27T14:50:32.210",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305022,1724770232219,-41.5900909,0.00010465,2,"2024-08-27T14:50:32.219",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305023,1724770232256,-312.7199091,0.00010465,2,"2024-08-27T14:50:32.256",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305024,1724770232266,-300.0,0.0001047,2,"2024-08-27T14:50:32.266",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305025,1724770232275,-420.31498275,0.00010505,2,"2024-08-27T14:50:32.275",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305026,1724770232284,-155.0,0.00010505,2,"2024-08-27T14:50:32.284",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305027,1724770232295,-155.0,0.00010505,2,"2024-08-27T14:50:32.295",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305028,1724770232304,-150.0,0.00010548,2,"2024-08-27T14:50:32.304",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305029,1724770232314,-393.14726013,0.00010566,2,"2024-08-27T14:50:32.314",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305030,1724770232323,-175.83845911,0.00010566,2,"2024-08-27T14:50:32.323",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305031,1724770232333,-293.60859595,0.00010566,2,"2024-08-27T14:50:32.333",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305032,1724770232342,-2464.09368177,0.00010566,2,"2024-08-27T14:50:32.342",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305033,1724770232357,-581.20517525,0.00010566,2,"2024-08-27T14:50:32.357",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305034,1724770232367,-357.4813523,0.00010566,2,"2024-08-27T14:50:32.367",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305035,1724770232376,-1027.29102089,0.00010584,2,"2024-08-27T14:50:32.376",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305036,1724770232386,-1643.14686713,0.00010584,2,"2024-08-27T14:50:32.386",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305037,1724770232396,-499.99,0.00010584,2,"2024-08-27T14:50:32.396",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305038,1724770232405,-150.0,0.00010599,2,"2024-08-27T14:50:32.405",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305039,1724770232415,-1185.30632095,0.000106,2,"2024-08-27T14:50:32.415",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305040,1724770232431,-438.58020339,0.000106,2,"2024-08-27T14:50:32.431",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305041,1724770232442,-311.84326915,0.000106,2,"2024-08-27T14:50:32.442",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305042,1724770232454,-31032.0,0.000106,2,"2024-08-27T14:50:32.454",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305043,1724770232466,-15590.47513104,0.000106,2,"2024-08-27T14:50:32.466",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305044,1724770232477,-915.731106,0.000106,2,"2024-08-27T14:50:32.477",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305053,1724770238246,737.6,9.854e-05,2,"2024-08-27T14:50:38.246",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305054,1724770238258,-418.90353489,0.000106,2,"2024-08-27T14:50:38.258",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305071,1724770238757,-2538.4574776,0.000106,2,"2024-08-27T14:50:38.757",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305073,1724770238769,-994.05234291,0.000106,2,"2024-08-27T14:50:38.769",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305230,1724770240297,-1247.59374,0.000106,2,"2024-08-27T14:50:40.297",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305233,1724770240309,-21623.44867407,0.000106,2,"2024-08-27T14:50:40.309",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305236,1724770240320,-571.52349147,0.000106,2,"2024-08-27T14:50:40.320",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305240,1724770240331,-375.495108,0.000106,2,"2024-08-27T14:50:40.331",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305256,1724770240437,-869.59654346,0.000106,2,"2024-08-27T14:50:40.437",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305258,1724770240448,-145998.09935891,0.000106,2,"2024-08-27T14:50:40.448",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305260,1724770240459,-23542.93539131,0.000106,2,"2024-08-27T14:50:40.459",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305312,1724770240925,-2000.0,0.000106,2,"2024-08-27T14:50:40.925",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305314,1724770240937,-476.57630685,0.000106,2,"2024-08-27T14:50:40.937",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305316,1724770240946,-474.32389286,0.000106,2,"2024-08-27T14:50:40.946",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305530,1724770243237,-963.63707643,0.00010009,2,"2024-08-27T14:50:43.237",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305533,1724770243247,-525.67610714,0.000106,2,"2024-08-27T14:50:43.247",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305535,1724770243256,-150.0,0.00010683,2,"2024-08-27T14:50:43.256",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305537,1724770243266,-574.18,0.0001069,2,"2024-08-27T14:50:43.266",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305539,1724770243276,-2772.24029,0.0001069,2,"2024-08-27T14:50:43.276",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305541,1724770243285,-150.0,0.00010699,2,"2024-08-27T14:50:43.285",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305543,1724770243297,-236.36319912,0.00010699,2,"2024-08-27T14:50:43.297",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305545,1724770243307,-500.0,0.00010714,2,"2024-08-27T14:50:43.307",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305547,1724770243317,-150.0,0.00010726,2,"2024-08-27T14:50:43.317",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305550,1724770243331,-1323.17583517,0.00010729,2,"2024-08-27T14:50:43.331",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305552,1724770243341,-176.11046373,0.0001078,2,"2024-08-27T14:50:43.341",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305554,1724770243351,-150.63,0.0001078,2,"2024-08-27T14:50:43.351",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305555,1724770243361,-8839.18701841,0.0001079,2,"2024-08-27T14:50:43.361",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305564,1724770243436,-311.4717,0.0001079,2,"2024-08-27T14:50:43.436",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305569,1724770243477,-23071.82347513,0.0001079,2,"2024-08-27T14:50:43.477",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305851,1724770246319,-31086.5,0.0001079,2,"2024-08-27T14:50:46.319",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305853,1724770246331,-357.2382337,0.0001079,2,"2024-08-27T14:50:46.331",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305856,1724770246352,-6221.57328,0.0001079,2,"2024-08-27T14:50:46.352",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305858,1724770246363,-41585.00000015,0.0001079,2,"2024-08-27T14:50:46.363",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305861,1724770246374,-40647.0,0.0001079,2,"2024-08-27T14:50:46.374",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305863,1724770246385,-62132.424,0.0001079,2,"2024-08-27T14:50:46.385",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305884,1724770246576,-13024.49221089,0.0001079,2,"2024-08-27T14:50:46.576",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305886,1724770246593,-1898.59116004,0.0001079,2,"2024-08-27T14:50:46.593",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336305889,1724770246604,-3222.65709074,0.0001079,2,"2024-08-27T14:50:46.604",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336306564,1724770253518,360.0,9.901e-05,2,"2024-08-27T14:50:53.518",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307158,1724770279999,238.07,9.889e-05,2,"2024-08-27T14:51:19.999",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307159,1724770300925,1000.0,9.882e-05,2,"2024-08-27T14:51:40.925",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307160,1724770365208,1272.61848645,9.889e-05,2,"2024-08-27T14:52:45.208",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307161,1724770374523,155.39062151,9.889e-05,2,"2024-08-27T14:52:54.523",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307162,1724770378552,693.0340361,9.882e-05,2,"2024-08-27T14:52:58.552",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307163,1724770385884,155.17442488,9.882e-05,2,"2024-08-27T14:53:05.884",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307164,1724770396360,106.75557512,9.882e-05,2,"2024-08-27T14:53:16.360",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307165,1724770396382,500.0,9.882e-05,2,"2024-08-27T14:53:16.382",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307166,1724770396403,321.83953543,9.882e-05,2,"2024-08-27T14:53:16.403",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307167,1724770400497,155.4402145,9.882e-05,2,"2024-08-27T14:53:20.497",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307168,1724770403022,359.32,8.219e-05,2,"2024-08-27T14:53:23.022",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307169,1724770475485,292.7706088,8.219e-05,2,"2024-08-27T14:54:35.485",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307170,1724770584945,175.28,7.873e-05,2,"2024-08-27T14:56:24.945",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307171,1724770589390,31.9493912,9.845e-05,2,"2024-08-27T14:56:29.390",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307172,1724770589413,218.0506088,9.845e-05,2,"2024-08-27T14:56:29.413",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307173,1724770639545,-281.9493912,9.941e-05,2,"2024-08-27T14:57:19.545",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307174,1724770640238,500.0,9.882e-05,2,"2024-08-27T14:57:20.238",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307175,1724770640898,500.0,9.882e-05,2,"2024-08-27T14:57:20.898",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307176,1724770641220,665.0,9.882e-05,2,"2024-08-27T14:57:21.220",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307177,1724770650033,-24.954039,9.941e-05,2,"2024-08-27T14:57:30.033",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307178,1724770692720,-325.52094473,9.948e-05,2,"2024-08-27T14:58:12.720",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307180,1724770755621,409.92,9.824e-05,2,"2024-08-27T14:59:15.621",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307181,1724770770987,240.14,9.816e-05,2,"2024-08-27T14:59:30.987",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307182,1724770775851,2628.08,9.818e-05,2,"2024-08-27T14:59:35.851",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307183,1724770800231,180.0,9.824e-05,2,"2024-08-27T15:00:00.231",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307185,1724770993025,218.93,9.86e-05,2,"2024-08-27T15:03:13.025",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307186,1724771064317,4596.30813166,9.893e-05,2,"2024-08-27T15:04:24.317",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307187,1724771064342,897.65000534,9.893e-05,2,"2024-08-27T15:04:24.342",0.00028470000000000004,9.46,0.9884539978022083,1898475076.3816502]
[336307188,1724771116622,150.0,9.764e-05,2,"2024-08-27T15:05:16.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307189,1724771120767,1274.97262146,9.893e-05,2,"2024-08-27T15:05:20.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307190,1724771147859,-281.3475179,9.929e-05,2,"2024-08-27T15:05:47.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307191,1724771147879,-3673.30152107,9.988e-05,2,"2024-08-27T15:05:47.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307192,1724771147900,-300.0,9.999e-05,2,"2024-08-27T15:05:47.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307193,1724771147920,-155.19297299,9.999e-05,2,"2024-08-27T15:05:47.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307194,1724771147940,-5100.08283791,0.0001,2,"2024-08-27T15:05:47.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307195,1724771147959,-490.07515013,0.0001,2,"2024-08-27T15:05:47.959",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307196,1724771148753,-2519.92484987,0.0001,2,"2024-08-27T15:05:48.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307197,1724771148774,-156.39812584,0.00010009,2,"2024-08-27T15:05:48.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307198,1724771148796,-429.26568358,0.00010335,2,"2024-08-27T15:05:48.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307199,1724771148818,-359.32,0.00010468,2,"2024-08-27T15:05:48.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307200,1724771148840,-193.84378897,0.00010471,2,"2024-08-27T15:05:48.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307201,1724771148861,-150.0,0.000106,2,"2024-08-27T15:05:48.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307202,1724771148881,-421.66,0.000106,2,"2024-08-27T15:05:48.881",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307203,1724771148902,-433.2501,0.000107,2,"2024-08-27T15:05:48.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307204,1724771148921,-1000.0,0.000107,2,"2024-08-27T15:05:48.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307205,1724771148941,-499.99,0.00010713,2,"2024-08-27T15:05:48.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307206,1724771148961,-698.37,0.00010713,2,"2024-08-27T15:05:48.961",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307207,1724771148982,-298.46,0.00010713,2,"2024-08-27T15:05:48.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307208,1724771149006,-2839.51745174,0.00010713,2,"2024-08-27T15:05:49.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307209,1724771149790,-2505.82552824,9.943e-05,2,"2024-08-27T15:05:49.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307210,1724771149810,-567.55797082,0.00010713,2,"2024-08-27T15:05:49.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307211,1724771149830,-150.0,0.00010741,2,"2024-08-27T15:05:49.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307212,1724771149851,-5850.0,0.00010742,2,"2024-08-27T15:05:49.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307213,1724771149871,-926.61650094,0.00010742,2,"2024-08-27T15:05:49.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307214,1724771151318,-1057.74249906,0.00010742,2,"2024-08-27T15:05:51.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307215,1724771151341,-764.0,0.00010742,2,"2024-08-27T15:05:51.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307216,1724771151362,-8178.25750094,0.00010749,2,"2024-08-27T15:05:51.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307217,1724771151833,-5276.74249906,0.00010749,2,"2024-08-27T15:05:51.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307218,1724771151855,-1077.0,0.00010749,2,"2024-08-27T15:05:51.855",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307219,1724771151877,-163.13813905,0.0001075,2,"2024-08-27T15:05:51.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307220,1724771151898,-330.0106221,0.0001075,2,"2024-08-27T15:05:51.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307221,1724771151919,-3153.10873979,0.0001075,2,"2024-08-27T15:05:51.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307222,1724771152300,-4346.89126021,0.0001075,2,"2024-08-27T15:05:52.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307223,1724771152321,-163.13813902,0.0001078,2,"2024-08-27T15:05:52.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307224,1724771152342,-5489.97060077,0.0001079,2,"2024-08-27T15:05:52.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307225,1724771152839,-10000.0,0.0001079,2,"2024-08-27T15:05:52.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307226,1724771153599,-2112.07123017,0.0001079,2,"2024-08-27T15:05:53.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307227,1724771153803,-440.3695,0.0001079,2,"2024-08-27T15:05:53.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307228,1724771153827,-220.0696468,0.00010793,2,"2024-08-27T15:05:53.827",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307229,1724771153848,-7227.48962303,0.00010793,2,"2024-08-27T15:05:53.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307230,1724771154316,-6153.84504577,0.00010793,2,"2024-08-27T15:05:54.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307231,1724771154338,-1120.4775399,0.00010793,2,"2024-08-27T15:05:54.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307232,1724771154362,-2725.67741433,0.00010793,2,"2024-08-27T15:05:54.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307233,1724771155605,-4229.85357367,0.00010793,2,"2024-08-27T15:05:55.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307234,1724771155626,-156.1968568,0.00010793,2,"2024-08-27T15:05:55.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307235,1724771155646,-5613.94956953,0.00010793,2,"2024-08-27T15:05:55.646",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307236,1724771156290,-6988.15417567,0.00010793,2,"2024-08-27T15:05:56.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307237,1724771156311,-927.4866431,0.00010793,2,"2024-08-27T15:05:56.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307238,1724771156331,-150.01,0.00010799,2,"2024-08-27T15:05:56.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307239,1724771156352,-1934.34918123,0.00010799,2,"2024-08-27T15:05:56.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307240,1724771159003,-199.93964927,0.00010799,2,"2024-08-27T15:05:59.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307241,1724771159026,-9800.06035073,0.000108,2,"2024-08-27T15:05:59.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307242,1724771183238,-2500.0,0.000107,2,"2024-08-27T15:06:23.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307243,1724771183259,-368.6065263,0.00010793,2,"2024-08-27T15:06:23.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307244,1724771183280,-300.0,0.00010799,2,"2024-08-27T15:06:23.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307245,1724771183302,-150.0,0.00010799,2,"2024-08-27T15:06:23.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307246,1724771183325,-245.3934737,0.000108,2,"2024-08-27T15:06:23.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307247,1724771217332,323.38,8.219e-05,2,"2024-08-27T15:06:57.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307322,1724771353621,274.12,9.904e-05,2,"2024-08-27T15:09:13.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307333,1724771377936,1000.0,9.888e-05,2,"2024-08-27T15:09:37.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307342,1724771432342,-279.92831739,0.00010472,2,"2024-08-27T15:10:32.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307343,1724771432389,-43.45168261,0.00010472,2,"2024-08-27T15:10:32.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307344,1724771432399,-419.7103345,0.00010566,2,"2024-08-27T15:10:32.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307345,1724771432408,-155.0,0.00010699,2,"2024-08-27T15:10:32.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307346,1724771432417,-330.0106221,0.0001075,2,"2024-08-27T15:10:32.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307347,1724771432427,-300.0,0.00010792,2,"2024-08-27T15:10:32.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307348,1724771432436,-4953.02236079,0.00010793,2,"2024-08-27T15:10:32.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307349,1724771432447,-2763.18092288,0.00010793,2,"2024-08-27T15:10:32.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307350,1724771432459,-2219.57379425,0.00010793,2,"2024-08-27T15:10:32.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307351,1724771432470,-1181.26213134,0.00010793,2,"2024-08-27T15:10:32.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307352,1724771432492,-3599.92916729,0.00010793,2,"2024-08-27T15:10:32.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307353,1724771432503,-25375.61976135,0.00010793,2,"2024-08-27T15:10:32.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307354,1724771432513,-20830.5471736,0.00010793,2,"2024-08-27T15:10:32.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307355,1724771432523,-3822.1240323,0.00010793,2,"2024-08-27T15:10:32.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307356,1724771432532,-32835.2867841,0.00010793,2,"2024-08-27T15:10:32.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307357,1724771432541,-44073.74963868,0.000108,2,"2024-08-27T15:10:32.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307358,1724771432550,-969.95060419,0.000108,2,"2024-08-27T15:10:32.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307359,1724771432559,-401.62337545,0.000108,2,"2024-08-27T15:10:32.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307360,1724771432568,-2000.0,0.000108,2,"2024-08-27T15:10:32.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307361,1724771432578,-570.0,0.000108,3,"2024-08-27T15:10:32.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307362,1724771432587,-2546.73748,0.000108,2,"2024-08-27T15:10:32.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307363,1724771432596,-513.8264,0.000108,2,"2024-08-27T15:10:32.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307364,1724771432606,-332.36504582,0.000108,2,"2024-08-27T15:10:32.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307365,1724771432615,-500.0,0.000108,2,"2024-08-27T15:10:32.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307366,1724771432624,-358.0,0.000108,2,"2024-08-27T15:10:32.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307367,1724771432634,-3228.957,0.000108,2,"2024-08-27T15:10:32.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307368,1724771432643,-1000.0,0.000108,2,"2024-08-27T15:10:32.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307369,1724771432652,-7816.4123,0.000108,2,"2024-08-27T15:10:32.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307370,1724771432661,-226.0,0.000108,2,"2024-08-27T15:10:32.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307371,1724771432670,-2039.8708,0.000108,2,"2024-08-27T15:10:32.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307372,1724771432679,-5370.23,0.000108,2,"2024-08-27T15:10:32.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307373,1724771432690,-163.13813902,0.0001081,2,"2024-08-27T15:10:32.690",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307374,1724771432699,-330.0106221,0.00010825,2,"2024-08-27T15:10:32.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307375,1724771432708,-13451.0,0.0001084,2,"2024-08-27T15:10:32.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307376,1724771432717,-163.13813902,0.0001084,2,"2024-08-27T15:10:32.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307377,1724771432727,-499.99,0.0001084,2,"2024-08-27T15:10:32.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307378,1724771432736,-150.66,0.0001084,2,"2024-08-27T15:10:32.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307379,1724771432746,-150.66,0.0001084,2,"2024-08-27T15:10:32.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307380,1724771432755,-150.66,0.0001084,2,"2024-08-27T15:10:32.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307381,1724771432765,-150.66,0.0001084,2,"2024-08-27T15:10:32.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307382,1724771432776,-1023.2693604,0.00010843,2,"2024-08-27T15:10:32.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307383,1724771432795,-368.6065263,0.00010843,2,"2024-08-27T15:10:32.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307384,1724771432804,-33020.8006774,0.00010843,2,"2024-08-27T15:10:32.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307385,1724771432813,-17158.4059716,0.00010843,2,"2024-08-27T15:10:32.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307386,1724771432822,-3148.6227538,0.00010843,2,"2024-08-27T15:10:32.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307387,1724771432831,-27046.8738118,0.00010843,2,"2024-08-27T15:10:32.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307388,1724771432840,-10122.91256718,0.00010847,2,"2024-08-27T15:10:32.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307389,1724771432850,-507.0,0.0001085,2,"2024-08-27T15:10:32.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307390,1724771432859,-49473.04098507,0.0001085,2,"2024-08-27T15:10:32.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307391,1724771432871,-676.1,0.0001085,2,"2024-08-27T15:10:32.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307392,1724771432883,-30966.5,0.0001085,2,"2024-08-27T15:10:32.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307393,1724771432893,-32123.09793523,0.0001085,2,"2024-08-27T15:10:32.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307394,1724771432904,-229049.69967754,0.0001085,2,"2024-08-27T15:10:32.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307395,1724771432915,-3603.53690901,0.0001085,2,"2024-08-27T15:10:32.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307396,1724771432926,-85627.43529804,0.0001085,2,"2024-08-27T15:10:32.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307397,1724771432941,-620.41836,0.0001085,2,"2024-08-27T15:10:32.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307398,1724771432952,-732.10144154,0.0001085,2,"2024-08-27T15:10:32.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307399,1724771432963,-28419.95610758,0.0001085,2,"2024-08-27T15:10:32.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307400,1724771432975,-1001.44972873,0.0001085,2,"2024-08-27T15:10:32.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307401,1724771432989,-955.65762198,0.0001085,2,"2024-08-27T15:10:32.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307402,1724771433000,-5008.20527986,0.0001085,2,"2024-08-27T15:10:33.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307403,1724771433011,-2871.78515676,0.0001085,2,"2024-08-27T15:10:33.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307404,1724771433022,-2053.76120749,0.0001085,2,"2024-08-27T15:10:33.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307405,1724771433035,-2233.16988502,0.0001085,2,"2024-08-27T15:10:33.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307406,1724771433046,-10808.08059513,0.0001085,2,"2024-08-27T15:10:33.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307407,1724771433066,-1245.568807,0.0001085,2,"2024-08-27T15:10:33.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307408,1724771433078,-2497.50370162,0.0001085,2,"2024-08-27T15:10:33.078",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307411,1724771438513,-396.25029,0.00010793,2,"2024-08-27T15:10:38.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307412,1724771438565,-1108.919285,0.00010793,2,"2024-08-27T15:10:38.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307413,1724771438575,-1239.8287192,0.00010843,2,"2024-08-27T15:10:38.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307414,1724771438584,-2329.08085605,0.0001085,2,"2024-08-27T15:10:38.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307415,1724771438712,-941.43031319,0.0001085,2,"2024-08-27T15:10:38.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307416,1724771438725,-1061638.06013316,0.0001085,2,"2024-08-27T15:10:38.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307417,1724771438734,-151.0,0.0001085,2,"2024-08-27T15:10:38.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307418,1724771438743,-151.0,0.0001085,2,"2024-08-27T15:10:38.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307419,1724771438753,-151.0,0.0001085,2,"2024-08-27T15:10:38.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307420,1724771438762,-165.19422617,0.0001085,2,"2024-08-27T15:10:38.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307421,1724771438771,-1477.37045987,0.0001085,2,"2024-08-27T15:10:38.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307422,1724771438782,-3448.17376544,0.0001085,2,"2024-08-27T15:10:38.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307423,1724771438791,-312.15244413,0.00010852,2,"2024-08-27T15:10:38.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307424,1724771438800,-416.94380806,0.00010852,2,"2024-08-27T15:10:38.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307425,1724771438810,-150.612,0.00010859,2,"2024-08-27T15:10:38.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307426,1724771438819,-153.0,0.00010859,2,"2024-08-27T15:10:38.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307427,1724771438829,-150.0,0.00010859,2,"2024-08-27T15:10:38.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307428,1724771438838,-286.683,0.00010859,2,"2024-08-27T15:10:38.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307429,1724771438847,-150.0,0.00010859,2,"2024-08-27T15:10:38.847",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307430,1724771438858,-266.84672263,0.00010862,2,"2024-08-27T15:10:38.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307431,1724771438867,-360.0,0.0001087,2,"2024-08-27T15:10:38.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307432,1724771438876,-163.13813902,0.0001087,2,"2024-08-27T15:10:38.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307433,1724771438886,-150.66,0.0001087,2,"2024-08-27T15:10:38.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307434,1724771438895,-500.0,0.00010873,2,"2024-08-27T15:10:38.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307436,1724771438905,-1477.37045986,0.00010875,2,"2024-08-27T15:10:38.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307438,1724771438914,-3448.17376542,0.00010875,2,"2024-08-27T15:10:38.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307440,1724771438924,-124429.52109136,0.0001088,2,"2024-08-27T15:10:38.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307442,1724771438933,-29005.97169663,0.0001088,2,"2024-08-27T15:10:38.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307444,1724771438943,-22801.84146441,0.0001088,2,"2024-08-27T15:10:38.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307445,1724771438952,-151.0,0.0001088,2,"2024-08-27T15:10:38.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307448,1724771438962,-151.215466,0.0001088,2,"2024-08-27T15:10:38.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307450,1724771438972,-151.0,0.0001088,2,"2024-08-27T15:10:38.972",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307452,1724771438982,-151.0,0.0001088,2,"2024-08-27T15:10:38.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307454,1724771438991,-151.0,0.0001088,2,"2024-08-27T15:10:38.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307456,1724771439000,-151.321391,0.0001088,2,"2024-08-27T15:10:39.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307458,1724771439009,-151.0,0.0001088,2,"2024-08-27T15:10:39.009",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307460,1724771439018,-151.0,0.0001088,2,"2024-08-27T15:10:39.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307462,1724771439029,-151.0,0.0001088,2,"2024-08-27T15:10:39.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307464,1724771439043,-151.0,0.0001088,2,"2024-08-27T15:10:39.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307466,1724771439052,-151.0,0.0001088,2,"2024-08-27T15:10:39.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307468,1724771439061,-151.0,0.0001088,2,"2024-08-27T15:10:39.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307470,1724771439071,-151.0,0.0001088,2,"2024-08-27T15:10:39.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307472,1724771439081,-151.0,0.0001088,2,"2024-08-27T15:10:39.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307474,1724771439090,-321.392369,0.0001088,2,"2024-08-27T15:10:39.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307476,1724771439099,-321.392369,0.0001088,2,"2024-08-27T15:10:39.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307478,1724771439108,-151.0,0.0001088,2,"2024-08-27T15:10:39.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307480,1724771439117,-151.0,0.0001088,2,"2024-08-27T15:10:39.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307482,1724771439126,-151.0,0.0001088,2,"2024-08-27T15:10:39.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307484,1724771439136,-151.0,0.0001088,2,"2024-08-27T15:10:39.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307486,1724771439145,-151.394249,0.0001088,2,"2024-08-27T15:10:39.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307487,1724771439156,-151.0,0.0001088,2,"2024-08-27T15:10:39.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307489,1724771439165,-151.0,0.0001088,2,"2024-08-27T15:10:39.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307491,1724771439174,-151.0,0.0001088,2,"2024-08-27T15:10:39.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307493,1724771439184,-151.0,0.0001088,2,"2024-08-27T15:10:39.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307495,1724771439193,-151.0,0.0001088,2,"2024-08-27T15:10:39.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307497,1724771439202,-151.0,0.0001088,2,"2024-08-27T15:10:39.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307499,1724771439212,-151.0,0.0001088,2,"2024-08-27T15:10:39.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307501,1724771439221,-151.0,0.0001088,2,"2024-08-27T15:10:39.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307503,1724771439230,-151.0,0.0001088,2,"2024-08-27T15:10:39.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307505,1724771439239,-151.0,0.0001088,2,"2024-08-27T15:10:39.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307507,1724771439249,-187.547976,0.0001088,2,"2024-08-27T15:10:39.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307509,1724771439260,-151.0,0.0001088,2,"2024-08-27T15:10:39.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307511,1724771439269,-996.637624,0.0001088,2,"2024-08-27T15:10:39.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307513,1724771439280,-151.0,0.0001088,2,"2024-08-27T15:10:39.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307515,1724771439289,-189.298937,0.0001088,2,"2024-08-27T15:10:39.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307517,1724771439298,-996.637624,0.0001088,2,"2024-08-27T15:10:39.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307519,1724771439308,-244.376441,0.0001088,2,"2024-08-27T15:10:39.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307521,1724771439318,-189.298937,0.0001088,2,"2024-08-27T15:10:39.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307523,1724771439327,-244.376441,0.0001088,2,"2024-08-27T15:10:39.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307525,1724771439337,-474.515711,0.0001088,2,"2024-08-27T15:10:39.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307527,1724771439347,-151.0,0.0001088,2,"2024-08-27T15:10:39.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307529,1724771439356,-474.515711,0.0001088,2,"2024-08-27T15:10:39.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307531,1724771439366,-265.560328,0.0001088,2,"2024-08-27T15:10:39.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307533,1724771439376,-265.560328,0.0001088,2,"2024-08-27T15:10:39.376",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307535,1724771439386,-151.0,0.0001088,2,"2024-08-27T15:10:39.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307537,1724771439395,-151.0,0.0001088,2,"2024-08-27T15:10:39.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307539,1724771439404,-151.0,0.0001088,2,"2024-08-27T15:10:39.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307541,1724771439414,-11748.32421204,0.0001089,2,"2024-08-27T15:10:39.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307543,1724771439423,-151.0,0.00010899,2,"2024-08-27T15:10:39.423",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307545,1724771439433,-151.0,0.00010899,2,"2024-08-27T15:10:39.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307547,1724771439442,-151.0,0.00010899,2,"2024-08-27T15:10:39.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307549,1724771439452,-151.0,0.00010899,2,"2024-08-27T15:10:39.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307551,1724771439461,-151.0,0.00010899,2,"2024-08-27T15:10:39.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307553,1724771439470,-151.0,0.00010899,2,"2024-08-27T15:10:39.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307555,1724771439480,-218.422861,0.00010899,2,"2024-08-27T15:10:39.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307557,1724771439489,-218.422861,0.00010899,2,"2024-08-27T15:10:39.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307559,1724771439499,-151.0,0.00010899,2,"2024-08-27T15:10:39.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307561,1724771439508,-303.888326,0.00010899,2,"2024-08-27T15:10:39.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307563,1724771439518,-303.888326,0.00010899,2,"2024-08-27T15:10:39.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307565,1724771439529,-169.052234,0.00010899,2,"2024-08-27T15:10:39.529",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307567,1724771439538,-151.0,0.00010899,2,"2024-08-27T15:10:39.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307569,1724771439547,-151.0,0.00010899,2,"2024-08-27T15:10:39.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307571,1724771439557,-151.0,0.00010899,2,"2024-08-27T15:10:39.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307573,1724771439567,-151.0,0.00010899,2,"2024-08-27T15:10:39.567",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307575,1724771439576,-151.0,0.00010899,2,"2024-08-27T15:10:39.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307577,1724771439586,-151.0,0.00010899,2,"2024-08-27T15:10:39.586",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307579,1724771439595,-151.0,0.00010899,2,"2024-08-27T15:10:39.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307581,1724771439604,-151.0,0.00010899,2,"2024-08-27T15:10:39.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307583,1724771439613,-151.0,0.00010899,2,"2024-08-27T15:10:39.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307585,1724771439624,-151.0,0.00010899,2,"2024-08-27T15:10:39.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307587,1724771439634,-151.0,0.00010899,2,"2024-08-27T15:10:39.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307589,1724771439644,-151.0,0.00010899,2,"2024-08-27T15:10:39.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307591,1724771439654,-151.0,0.00010899,2,"2024-08-27T15:10:39.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307593,1724771439664,-151.0,0.00010899,2,"2024-08-27T15:10:39.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307596,1724771439676,-151.0,0.00010899,2,"2024-08-27T15:10:39.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307598,1724771439686,-151.0,0.00010899,2,"2024-08-27T15:10:39.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307600,1724771439695,-151.0,0.00010899,2,"2024-08-27T15:10:39.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307602,1724771439705,-151.0,0.00010899,2,"2024-08-27T15:10:39.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307604,1724771439715,-151.0,0.00010899,2,"2024-08-27T15:10:39.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307606,1724771439724,-151.0,0.00010899,2,"2024-08-27T15:10:39.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307608,1724771439736,-151.0,0.00010899,2,"2024-08-27T15:10:39.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307610,1724771439746,-151.0,0.00010899,2,"2024-08-27T15:10:39.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307612,1724771439755,-151.0,0.00010899,2,"2024-08-27T15:10:39.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307614,1724771439765,-151.0,0.00010899,2,"2024-08-27T15:10:39.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307616,1724771439776,-151.0,0.00010899,2,"2024-08-27T15:10:39.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307618,1724771439793,-151.0,0.00010899,2,"2024-08-27T15:10:39.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307620,1724771439802,-151.0,0.00010899,2,"2024-08-27T15:10:39.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307622,1724771439812,-996.637624,0.00010899,2,"2024-08-27T15:10:39.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307624,1724771439821,-189.298937,0.00010899,2,"2024-08-27T15:10:39.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307626,1724771439830,-996.637624,0.00010899,2,"2024-08-27T15:10:39.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307628,1724771439841,-244.376441,0.00010899,2,"2024-08-27T15:10:39.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307630,1724771439851,-189.298937,0.00010899,2,"2024-08-27T15:10:39.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307632,1724771439860,-244.376441,0.00010899,2,"2024-08-27T15:10:39.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307634,1724771439870,-474.515711,0.00010899,2,"2024-08-27T15:10:39.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307636,1724771439879,-151.0,0.00010899,2,"2024-08-27T15:10:39.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307638,1724771439889,-474.515711,0.00010899,2,"2024-08-27T15:10:39.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307640,1724771439899,-265.560328,0.00010899,2,"2024-08-27T15:10:39.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307642,1724771439908,-265.560328,0.00010899,2,"2024-08-27T15:10:39.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307644,1724771439918,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.918",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307646,1724771439927,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307648,1724771439936,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307650,1724771439946,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307652,1724771439955,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307654,1724771439965,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307657,1724771439975,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307658,1724771439985,-151.0,0.00010899,2,"2024-08-27T15:10:39.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307661,1724771439996,-2494.95990756,0.00010899,2,"2024-08-27T15:10:39.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307663,1724771440005,-151.0,0.00010899,2,"2024-08-27T15:10:40.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307665,1724771440014,-2494.95990756,0.00010899,2,"2024-08-27T15:10:40.014",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307667,1724771440024,-312.399585,0.00010899,2,"2024-08-27T15:10:40.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307668,1724771440040,-312.399585,0.00010899,2,"2024-08-27T15:10:40.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307670,1724771440049,-151.0,0.00010899,2,"2024-08-27T15:10:40.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307672,1724771440059,-151.0,0.00010899,2,"2024-08-27T15:10:40.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307674,1724771440068,-151.0,0.00010899,2,"2024-08-27T15:10:40.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307676,1724771440077,-151.0,0.00010899,2,"2024-08-27T15:10:40.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307678,1724771440087,-151.0,0.00010899,2,"2024-08-27T15:10:40.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307680,1724771440096,-1002.530435,0.00010899,2,"2024-08-27T15:10:40.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307682,1724771440105,-1002.530435,0.00010899,2,"2024-08-27T15:10:40.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307684,1724771440115,-183.117202,0.00010899,2,"2024-08-27T15:10:40.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307686,1724771440124,-183.117202,0.00010899,2,"2024-08-27T15:10:40.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307688,1724771440133,-151.0,0.00010899,2,"2024-08-27T15:10:40.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307690,1724771440143,-151.0,0.00010899,2,"2024-08-27T15:10:40.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307692,1724771440153,-151.0,0.00010899,2,"2024-08-27T15:10:40.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307694,1724771440166,-151.0,0.00010899,2,"2024-08-27T15:10:40.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307696,1724771440178,-876.618742,0.00010899,2,"2024-08-27T15:10:40.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307698,1724771440187,-876.618742,0.00010899,2,"2024-08-27T15:10:40.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307701,1724771440196,-580.401777,0.00010899,2,"2024-08-27T15:10:40.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307704,1724771440208,-580.401777,0.00010899,2,"2024-08-27T15:10:40.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307706,1724771440217,-369.47369,0.00010899,2,"2024-08-27T15:10:40.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307709,1724771440228,-369.47369,0.00010899,2,"2024-08-27T15:10:40.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307711,1724771440239,-151.0,0.00010899,2,"2024-08-27T15:10:40.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307713,1724771440249,-151.0,0.00010899,2,"2024-08-27T15:10:40.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307715,1724771440258,-151.0,0.00010899,2,"2024-08-27T15:10:40.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307717,1724771440267,-151.0,0.00010899,2,"2024-08-27T15:10:40.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307719,1724771440280,-744.47733,0.00010899,2,"2024-08-27T15:10:40.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307721,1724771440289,-744.47733,0.00010899,2,"2024-08-27T15:10:40.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307723,1724771440300,-151.0,0.00010899,2,"2024-08-27T15:10:40.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307725,1724771440310,-688.080838,0.00010899,2,"2024-08-27T15:10:40.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307727,1724771440319,-23086.078401,0.000109,2,"2024-08-27T15:10:40.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307729,1724771440329,-2001.85,0.000109,2,"2024-08-27T15:10:40.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307731,1724771440338,-163.13813902,0.000109,2,"2024-08-27T15:10:40.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307733,1724771440349,-151.0,0.000109,2,"2024-08-27T15:10:40.349",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307735,1724771440358,-151.0,0.000109,2,"2024-08-27T15:10:40.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307737,1724771440368,-151.0,0.000109,2,"2024-08-27T15:10:40.368",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307740,1724771440377,-153.853267,0.000109,2,"2024-08-27T15:10:40.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307742,1724771440386,-151.0,0.000109,2,"2024-08-27T15:10:40.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307744,1724771440396,-151.0,0.000109,2,"2024-08-27T15:10:40.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307746,1724771440405,-151.0,0.000109,2,"2024-08-27T15:10:40.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307748,1724771440414,-151.0,0.000109,2,"2024-08-27T15:10:40.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307750,1724771440424,-321.392369,0.000109,2,"2024-08-27T15:10:40.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307752,1724771440433,-321.392369,0.000109,2,"2024-08-27T15:10:40.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307754,1724771440442,-151.0,0.000109,2,"2024-08-27T15:10:40.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307756,1724771440451,-199.518006,0.000109,2,"2024-08-27T15:10:40.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307758,1724771440460,-151.0,0.000109,2,"2024-08-27T15:10:40.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307760,1724771440470,-151.0,0.000109,2,"2024-08-27T15:10:40.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307762,1724771440479,-2494.95990756,0.000109,2,"2024-08-27T15:10:40.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307764,1724771440489,-482.09843348,0.000109,2,"2024-08-27T15:10:40.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307766,1724771440498,-482.09843342,0.000109,2,"2024-08-27T15:10:40.498",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307769,1724771440508,-482.09843342,0.000109,2,"2024-08-27T15:10:40.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307771,1724771440518,-482.09843342,0.000109,2,"2024-08-27T15:10:40.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307773,1724771440529,-482.09843342,0.000109,2,"2024-08-27T15:10:40.529",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307775,1724771440538,-482.09843342,0.000109,2,"2024-08-27T15:10:40.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307776,1724771440547,-482.09843342,0.000109,2,"2024-08-27T15:10:40.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307778,1724771440556,-482.09843342,0.000109,2,"2024-08-27T15:10:40.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307780,1724771440565,-330.0106221,0.000109,2,"2024-08-27T15:10:40.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307783,1724771440575,-1477.37045986,0.000109,2,"2024-08-27T15:10:40.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307785,1724771440585,-453.9,0.000109,2,"2024-08-27T15:10:40.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307787,1724771440595,-3448.17376542,0.000109,2,"2024-08-27T15:10:40.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307789,1724771440604,-7500.0,0.00010911,2,"2024-08-27T15:10:40.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307790,1724771440613,-150.66,0.00010933,2,"2024-08-27T15:10:40.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307792,1724771440622,-150.66,0.0001094,2,"2024-08-27T15:10:40.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307795,1724771440632,-150.66,0.0001094,2,"2024-08-27T15:10:40.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307796,1724771440641,-150.66,0.0001094,2,"2024-08-27T15:10:40.641",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307798,1724771440651,-150.66,0.0001094,2,"2024-08-27T15:10:40.651",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307800,1724771440660,-150.66,0.0001094,2,"2024-08-27T15:10:40.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307803,1724771440669,-151.0,0.00010943,2,"2024-08-27T15:10:40.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307805,1724771440679,-151.0,0.00010943,2,"2024-08-27T15:10:40.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307807,1724771440688,-151.0,0.00010943,2,"2024-08-27T15:10:40.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307809,1724771440698,-151.310756,0.00010943,2,"2024-08-27T15:10:40.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307811,1724771440708,-151.0,0.00010943,2,"2024-08-27T15:10:40.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307813,1724771440717,-151.0,0.00010943,2,"2024-08-27T15:10:40.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307815,1724771440726,-321.392369,0.00010943,2,"2024-08-27T15:10:40.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307817,1724771440736,-321.392369,0.00010943,2,"2024-08-27T15:10:40.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307819,1724771440746,-151.0,0.00010943,2,"2024-08-27T15:10:40.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307821,1724771440755,-151.0,0.00010943,2,"2024-08-27T15:10:40.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307823,1724771440764,-151.0,0.00010943,2,"2024-08-27T15:10:40.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307825,1724771440774,-151.0,0.00010943,2,"2024-08-27T15:10:40.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307827,1724771440787,-151.0,0.00010943,2,"2024-08-27T15:10:40.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307829,1724771440796,-151.0,0.00010943,2,"2024-08-27T15:10:40.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307831,1724771440805,-151.0,0.00010943,2,"2024-08-27T15:10:40.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307833,1724771440814,-151.0,0.00010943,2,"2024-08-27T15:10:40.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307835,1724771440824,-151.0,0.00010943,2,"2024-08-27T15:10:40.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307837,1724771440833,-151.0,0.00010943,2,"2024-08-27T15:10:40.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307839,1724771440843,-151.0,0.00010943,2,"2024-08-27T15:10:40.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307841,1724771440853,-151.0,0.00010943,2,"2024-08-27T15:10:40.853",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307843,1724771440863,-151.0,0.00010943,2,"2024-08-27T15:10:40.863",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307845,1724771440872,-151.0,0.00010943,2,"2024-08-27T15:10:40.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307847,1724771440882,-151.0,0.00010943,2,"2024-08-27T15:10:40.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307849,1724771440891,-151.0,0.00010943,2,"2024-08-27T15:10:40.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307851,1724771440901,-151.0,0.00010943,2,"2024-08-27T15:10:40.901",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307853,1724771440910,-151.0,0.00010943,2,"2024-08-27T15:10:40.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307855,1724771440919,-151.0,0.00010943,2,"2024-08-27T15:10:40.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307857,1724771440928,-151.0,0.00010943,2,"2024-08-27T15:10:40.928",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307859,1724771440937,-151.0,0.00010943,2,"2024-08-27T15:10:40.937",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307861,1724771440947,-151.0,0.00010943,2,"2024-08-27T15:10:40.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307863,1724771440957,-151.0,0.00010943,2,"2024-08-27T15:10:40.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307865,1724771440966,-996.637624,0.00010943,2,"2024-08-27T15:10:40.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307867,1724771440976,-151.0,0.00010943,2,"2024-08-27T15:10:40.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307869,1724771440985,-189.298937,0.00010943,2,"2024-08-27T15:10:40.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307871,1724771440995,-996.637624,0.00010943,2,"2024-08-27T15:10:40.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307873,1724771441004,-244.376441,0.00010943,2,"2024-08-27T15:10:41.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307875,1724771441013,-189.298937,0.00010943,2,"2024-08-27T15:10:41.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307877,1724771441023,-244.376441,0.00010943,2,"2024-08-27T15:10:41.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307879,1724771441036,-474.515711,0.00010943,2,"2024-08-27T15:10:41.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307881,1724771441045,-474.515711,0.00010943,2,"2024-08-27T15:10:41.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307883,1724771441054,-265.560328,0.00010943,2,"2024-08-27T15:10:41.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307885,1724771441063,-265.560328,0.00010943,2,"2024-08-27T15:10:41.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307887,1724771441073,-151.0,0.00010943,2,"2024-08-27T15:10:41.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307889,1724771441082,-151.0,0.00010943,2,"2024-08-27T15:10:41.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307891,1724771441091,-368.6065263,0.00010943,2,"2024-08-27T15:10:41.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307892,1724771441100,-151.0,0.00010943,2,"2024-08-27T15:10:41.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307893,1724771441110,-151.0,0.00010943,2,"2024-08-27T15:10:41.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307894,1724771441119,-312.399585,0.00010943,2,"2024-08-27T15:10:41.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307895,1724771441128,-312.399585,0.00010943,2,"2024-08-27T15:10:41.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307896,1724771441137,-151.0,0.00010943,2,"2024-08-27T15:10:41.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307897,1724771441147,-25949.0132169,0.00010943,2,"2024-08-27T15:10:41.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307898,1724771441157,-151.0,0.00010943,2,"2024-08-27T15:10:41.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307899,1724771441169,-151.0,0.00010943,2,"2024-08-27T15:10:41.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307900,1724771441178,-151.0,0.00010943,2,"2024-08-27T15:10:41.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307901,1724771441187,-151.0,0.00010943,2,"2024-08-27T15:10:41.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307902,1724771441196,-1002.530435,0.00010943,2,"2024-08-27T15:10:41.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307903,1724771441207,-1002.530435,0.00010943,2,"2024-08-27T15:10:41.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307904,1724771441216,-183.117202,0.00010943,2,"2024-08-27T15:10:41.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307905,1724771441224,-183.117202,0.00010943,2,"2024-08-27T15:10:41.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307906,1724771441233,-151.0,0.00010943,2,"2024-08-27T15:10:41.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307907,1724771441244,-151.0,0.00010943,2,"2024-08-27T15:10:41.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307908,1724771441254,-151.0,0.00010943,2,"2024-08-27T15:10:41.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307909,1724771441264,-876.618742,0.00010943,2,"2024-08-27T15:10:41.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307910,1724771441273,-876.618742,0.00010943,2,"2024-08-27T15:10:41.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307912,1724771441284,-13486.2647696,0.00010943,2,"2024-08-27T15:10:41.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307914,1724771441293,-580.401777,0.00010943,2,"2024-08-27T15:10:41.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307916,1724771441302,-580.401777,0.00010943,2,"2024-08-27T15:10:41.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307918,1724771441311,-369.47369,0.00010943,2,"2024-08-27T15:10:41.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307920,1724771441321,-369.47369,0.00010943,2,"2024-08-27T15:10:41.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307922,1724771441330,-151.0,0.00010943,2,"2024-08-27T15:10:41.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307924,1724771441339,-151.0,0.00010943,2,"2024-08-27T15:10:41.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307926,1724771441348,-2475.1214753,0.00010943,2,"2024-08-27T15:10:41.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307928,1724771441358,-151.0,0.00010943,2,"2024-08-27T15:10:41.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307930,1724771441367,-151.0,0.00010943,2,"2024-08-27T15:10:41.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307932,1724771441377,-21258.4608396,0.00010943,2,"2024-08-27T15:10:41.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307934,1724771441386,-744.47733,0.00010943,2,"2024-08-27T15:10:41.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307936,1724771441396,-744.47733,0.00010943,2,"2024-08-27T15:10:41.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307938,1724771441405,-151.0,0.00010943,2,"2024-08-27T15:10:41.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307956,1724771441555,-688.080838,0.00010943,2,"2024-08-27T15:10:41.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307958,1724771441565,-974.4878635,0.00010943,2,"2024-08-27T15:10:41.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307960,1724771441575,-151.0,0.00010949,2,"2024-08-27T15:10:41.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307962,1724771441585,-151.0,0.00010949,2,"2024-08-27T15:10:41.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307964,1724771441594,-218.422861,0.00010949,2,"2024-08-27T15:10:41.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307966,1724771441603,-218.422861,0.00010949,2,"2024-08-27T15:10:41.603",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307968,1724771441612,-303.888326,0.00010949,2,"2024-08-27T15:10:41.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307970,1724771441621,-303.888326,0.00010949,2,"2024-08-27T15:10:41.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307972,1724771441631,-155.0,0.00010949,2,"2024-08-27T15:10:41.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307974,1724771441640,-155.0,0.00010949,2,"2024-08-27T15:10:41.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307976,1724771441650,-500.11688,0.0001095,2,"2024-08-27T15:10:41.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307978,1724771441659,-123510.88601192,0.0001095,3,"2024-08-27T15:10:41.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307980,1724771441668,-168289.26718991,0.0001095,3,"2024-08-27T15:10:41.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307984,1724771441689,-482.86812235,0.0001095,3,"2024-08-27T15:10:41.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307988,1724771441718,-623.872353,0.0001088,2,"2024-08-27T15:10:41.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307990,1724771441728,-117479.02032995,0.0001095,3,"2024-08-27T15:10:41.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307992,1724771441739,-3091.6,0.0001095,3,"2024-08-27T15:10:41.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307994,1724771441751,-110484.97418603,0.0001095,3,"2024-08-27T15:10:41.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336307996,1724771441762,-393.01182328,0.0001095,3,"2024-08-27T15:10:41.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308019,1724771441964,-623.872353,0.00010899,2,"2024-08-27T15:10:41.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308022,1724771441975,-623.872353,0.00010943,2,"2024-08-27T15:10:41.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308024,1724771441985,-611.601582,0.0001095,3,"2024-08-27T15:10:41.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308026,1724771441996,-642.84,0.0001095,3,"2024-08-27T15:10:41.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308028,1724771442007,-1500.0,0.0001095,3,"2024-08-27T15:10:42.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308030,1724771442019,-1341.45000002,0.0001095,3,"2024-08-27T15:10:42.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308033,1724771442034,-262.894995,0.0001095,3,"2024-08-27T15:10:42.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308035,1724771442046,-493.33,0.0001095,3,"2024-08-27T15:10:42.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308037,1724771442057,-13471.89695095,0.0001095,3,"2024-08-27T15:10:42.057",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308040,1724771442083,-2587.91080622,0.0001095,3,"2024-08-27T15:10:42.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308043,1724771442095,-539.665,0.0001095,3,"2024-08-27T15:10:42.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308045,1724771442106,-518.54005592,0.0001095,3,"2024-08-27T15:10:42.106",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308063,1724771442275,-0.0152407,0.0001095,3,"2024-08-27T15:10:42.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308066,1724771442289,-1800.3862206,0.0001095,3,"2024-08-27T15:10:42.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308068,1724771442301,-13763.37000087,0.0001095,3,"2024-08-27T15:10:42.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308070,1724771442313,-4950.74664797,0.0001095,3,"2024-08-27T15:10:42.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308281,1724771444292,-310.61499,0.0001085,2,"2024-08-27T15:10:44.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308290,1724771444353,-189.38501,0.0001085,2,"2024-08-27T15:10:44.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308292,1724771444362,-1334.747668,0.0001088,2,"2024-08-27T15:10:44.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308294,1724771444372,-345.04815838,0.0001088,2,"2024-08-27T15:10:44.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308302,1724771444442,-278.82419462,0.0001088,2,"2024-08-27T15:10:44.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308304,1724771444451,-688.080838,0.00010899,2,"2024-08-27T15:10:44.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308306,1724771444460,-579.08104638,0.00010899,2,"2024-08-27T15:10:44.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308311,1724771444498,-755.66662162,0.00010899,2,"2024-08-27T15:10:44.498",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308313,1724771444508,-623.872353,0.00010899,2,"2024-08-27T15:10:44.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308315,1724771444521,-688.080838,0.00010943,2,"2024-08-27T15:10:44.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308317,1724771444532,-1334.747668,0.00010943,2,"2024-08-27T15:10:44.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308319,1724771444542,-623.872353,0.00010943,2,"2024-08-27T15:10:44.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308321,1724771444551,-25895.42181338,0.0001095,3,"2024-08-27T15:10:44.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308323,1724771444562,-1240.22,0.0001095,3,"2024-08-27T15:10:44.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308325,1724771444573,-20883.5000272,0.0001095,3,"2024-08-27T15:10:44.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308328,1724771444584,-11820.50224,0.0001095,3,"2024-08-27T15:10:44.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308330,1724771444594,-16268.07293523,0.0001095,3,"2024-08-27T15:10:44.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308332,1724771444605,-15793.02818884,0.0001095,3,"2024-08-27T15:10:44.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308479,1724771446339,-151.0,0.0001088,2,"2024-08-27T15:10:46.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308483,1724771446349,-125.75,0.00010899,2,"2024-08-27T15:10:46.349",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308495,1724771446396,-25.25,0.00010899,2,"2024-08-27T15:10:46.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308498,1724771446406,-27787.02962863,0.0001095,3,"2024-08-27T15:10:46.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308502,1724771446419,-1556.62389,0.0001095,3,"2024-08-27T15:10:46.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308504,1724771446430,-1246.40784,0.0001095,3,"2024-08-27T15:10:46.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308511,1724771446491,-1551.975,0.0001095,3,"2024-08-27T15:10:46.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308535,1724771446764,-84.97041365,0.0001095,3,"2024-08-27T15:10:46.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308557,1724771447072,-2093.63983741,0.0001095,3,"2024-08-27T15:10:47.072",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308563,1724771447113,-1334.747668,0.0001088,2,"2024-08-27T15:10:47.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308565,1724771447122,-3888.23630683,0.0001095,3,"2024-08-27T15:10:47.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308630,1724771447746,-60964.60037754,0.0001095,3,"2024-08-27T15:10:47.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308929,1724771494112,600.0,8.22e-05,2,"2024-08-27T15:11:34.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308930,1724771495690,600.0,9.59e-05,2,"2024-08-27T15:11:35.690",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308934,1724771754042,301.72,8.219e-05,2,"2024-08-27T15:15:54.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308939,1724772148738,288.0,9.899e-05,2,"2024-08-27T15:22:28.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308941,1724772282525,286.63,8.219e-05,2,"2024-08-27T15:24:42.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336308965,1724772364316,155.07151121,9.899e-05,2,"2024-08-27T15:26:04.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309072,1724772631572,-315.0,9.918e-05,2,"2024-08-27T15:30:31.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309074,1724772631583,-685.0,9.918e-05,2,"2024-08-27T15:30:31.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309075,1724772631593,-1421.04728285,9.943e-05,2,"2024-08-27T15:30:31.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309076,1724772631602,-190.0,9.965e-05,2,"2024-08-27T15:30:31.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309077,1724772631611,-300.0,0.0001,3,"2024-08-27T15:30:31.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309078,1724772631621,-3407.07542256,0.00010097,2,"2024-08-27T15:30:31.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309079,1724772631633,-600.0,0.000101,3,"2024-08-27T15:30:31.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309080,1724772631643,-900.0,0.000102,3,"2024-08-27T15:30:31.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309081,1724772631653,-1300.0,0.000103,3,"2024-08-27T15:30:31.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309082,1724772631662,-1600.0,0.000104,3,"2024-08-27T15:30:31.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309083,1724772631672,-286.63,0.00010471,2,"2024-08-27T15:30:31.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309084,1724772631681,-2854.89141808,0.00010471,2,"2024-08-27T15:30:31.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309085,1724772631698,-474.46635641,0.00010471,2,"2024-08-27T15:30:31.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309086,1724772631710,-447.53187127,0.00010471,2,"2024-08-27T15:30:31.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309087,1724772631723,-200.36035424,0.00010471,2,"2024-08-27T15:30:31.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309088,1724772631732,-289.8028466,0.000105,3,"2024-08-27T15:30:31.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309089,1724772631754,-10.1971534,0.000105,3,"2024-08-27T15:30:31.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309090,1724772631763,-167.0,0.00010527,2,"2024-08-27T15:30:31.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309091,1724772631773,-357.05,0.00010528,2,"2024-08-27T15:30:31.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309092,1724772631783,-71.9228347,0.00010528,2,"2024-08-27T15:30:31.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309093,1724772631794,-277.3671653,0.00010528,2,"2024-08-27T15:30:31.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309094,1724772631813,-416.94380806,0.00010566,2,"2024-08-27T15:30:31.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309095,1724772631824,-416.94380806,0.00010566,2,"2024-08-27T15:30:31.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309096,1724772631834,-300.0,0.000106,3,"2024-08-27T15:30:31.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309097,1724772631844,-818.17999789,0.00010699,2,"2024-08-27T15:30:31.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309098,1724772631854,-300.0,0.000107,3,"2024-08-27T15:30:31.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309099,1724772631864,-3823.27826048,0.00010743,2,"2024-08-27T15:30:31.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309100,1724772631876,-569.99999994,0.00010743,2,"2024-08-27T15:30:31.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309101,1724772631889,-351.899999,0.00010743,2,"2024-08-27T15:30:31.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309102,1724772631901,-2862.03116841,0.00010743,2,"2024-08-27T15:30:31.901",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309103,1724772631913,-1462.79747217,0.00010743,2,"2024-08-27T15:30:31.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309104,1724772631923,-701.8361,0.00010743,2,"2024-08-27T15:30:31.923",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309105,1724772631933,-6189.9705,0.00010747,2,"2024-08-27T15:30:31.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309106,1724772631943,-526.55839902,0.00010758,2,"2024-08-27T15:30:31.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309107,1724772631956,-1972.73105548,0.00010758,2,"2024-08-27T15:30:31.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309108,1724772631966,-1333.13,0.00010786,2,"2024-08-27T15:30:31.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309109,1724772631975,-150.0,0.00010786,2,"2024-08-27T15:30:31.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309111,1724772631985,-1500.0,0.00010787,2,"2024-08-27T15:30:31.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309113,1724772631995,-1084.68,0.00010787,2,"2024-08-27T15:30:31.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309114,1724772632005,-1060.15428346,0.00010787,2,"2024-08-27T15:30:32.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309115,1724772632016,-1381.95190557,0.00010787,2,"2024-08-27T15:30:32.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309116,1724772632027,-712.02367317,0.00010787,2,"2024-08-27T15:30:32.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309117,1724772632040,-501.23538144,0.00010787,2,"2024-08-27T15:30:32.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309118,1724772632052,-2903.71306986,0.00010787,2,"2024-08-27T15:30:32.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309119,1724772632065,-3421.55845167,0.00010787,2,"2024-08-27T15:30:32.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309120,1724772632076,-883.99414718,0.00010787,2,"2024-08-27T15:30:32.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309121,1724772632088,-909.30987856,0.00010787,2,"2024-08-27T15:30:32.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309122,1724772632099,-636.79253411,0.00010787,2,"2024-08-27T15:30:32.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309123,1724772632110,-603.91888408,0.00010787,2,"2024-08-27T15:30:32.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309124,1724772632126,-1716.48314861,0.00010787,2,"2024-08-27T15:30:32.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309125,1724772632147,-1339.32568212,0.00010787,2,"2024-08-27T15:30:32.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309126,1724772632158,-1196.345,0.00010787,2,"2024-08-27T15:30:32.158",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309127,1724772632169,-2733.18396017,0.00010787,2,"2024-08-27T15:30:32.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309128,1724772632179,-1303.56352459,0.00010787,2,"2024-08-27T15:30:32.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309129,1724772637673,-6525.06999584,0.00010787,2,"2024-08-27T15:30:37.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309130,1724772637684,-1019.83248483,0.00010787,2,"2024-08-27T15:30:37.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309131,1724772637696,-683.31048834,0.00010787,2,"2024-08-27T15:30:37.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309132,1724772637708,-785.23100942,0.00010787,2,"2024-08-27T15:30:37.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309133,1724772637719,-2506.77543946,0.00010787,2,"2024-08-27T15:30:37.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309134,1724772637731,-2604.69232305,0.00010787,2,"2024-08-27T15:30:37.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309135,1724772637742,-7969.17193469,0.00010787,2,"2024-08-27T15:30:37.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309136,1724772637753,-3458.69314524,0.00010787,2,"2024-08-27T15:30:37.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309137,1724772637765,-3143.64965454,0.00010787,2,"2024-08-27T15:30:37.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309138,1724772637774,-1517.42,0.00010799,2,"2024-08-27T15:30:37.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309139,1724772637784,-401.77622283,0.000108,2,"2024-08-27T15:30:37.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309140,1724772637793,-357.05,0.000108,2,"2024-08-27T15:30:37.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309141,1724772637802,-150.0,0.000108,2,"2024-08-27T15:30:37.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309142,1724772637811,-357.05,0.000108,2,"2024-08-27T15:30:37.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309143,1724772637821,-357.05,0.000108,2,"2024-08-27T15:30:37.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309144,1724772637830,-300.0,0.000108,3,"2024-08-27T15:30:37.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309145,1724772637839,-4564.7,0.000108,2,"2024-08-27T15:30:37.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309146,1724772637849,-2686.3702,0.0001084,2,"2024-08-27T15:30:37.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309147,1724772637859,-4644.06375209,0.0001085,2,"2024-08-27T15:30:37.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309148,1724772637868,-256.6102956,0.00010851,2,"2024-08-27T15:30:37.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309149,1724772637877,-164.46104346,0.00010851,2,"2024-08-27T15:30:37.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309150,1724772637886,-155.31997098,0.00010858,2,"2024-08-27T15:30:37.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309151,1724772637895,-342.98174791,0.00010858,2,"2024-08-27T15:30:37.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309152,1724772637905,-342.98174791,0.00010879,2,"2024-08-27T15:30:37.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309153,1724772637915,-155.0,0.0001089,2,"2024-08-27T15:30:37.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309154,1724772637924,-151.0,0.00010899,2,"2024-08-27T15:30:37.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309155,1724772637934,-151.0,0.00010899,2,"2024-08-27T15:30:37.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309156,1724772637943,-3334.69122,0.000109,2,"2024-08-27T15:30:37.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309157,1724772637953,-150.0,0.000109,2,"2024-08-27T15:30:37.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309158,1724772637962,-513.8,0.000109,2,"2024-08-27T15:30:37.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309159,1724772637971,-358.0,0.000109,2,"2024-08-27T15:30:37.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309160,1724772637981,-1000.0,0.000109,2,"2024-08-27T15:30:37.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309161,1724772637991,-708.0,0.000109,3,"2024-08-27T15:30:37.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309162,1724772638002,-342.98174791,0.000109,2,"2024-08-27T15:30:38.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309163,1724772638012,-226.0,0.000109,2,"2024-08-27T15:30:38.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309164,1724772638023,-150.68,0.0001094,2,"2024-08-27T15:30:38.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309165,1724772638032,-150.68,0.00010941,2,"2024-08-27T15:30:38.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309166,1724772638041,-151.0,0.00010943,2,"2024-08-27T15:30:38.041",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309167,1724772638051,-709.3496552,0.00010943,2,"2024-08-27T15:30:38.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309168,1724772638060,-1053.7954126,0.00010943,2,"2024-08-27T15:30:38.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309169,1724772638069,-425.19322132,0.00010943,2,"2024-08-27T15:30:38.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309171,1724772638081,-3200.0,0.00010943,2,"2024-08-27T15:30:38.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309173,1724772638093,-1400.0,0.00010943,2,"2024-08-27T15:30:38.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309176,1724772638108,-509.16789362,0.00010943,2,"2024-08-27T15:30:38.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309178,1724772638120,-845.302431,0.00010943,2,"2024-08-27T15:30:38.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309180,1724772638134,-7214.73959698,0.00010943,2,"2024-08-27T15:30:38.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309182,1724772638146,-446.98356988,0.00010943,2,"2024-08-27T15:30:38.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309183,1724772638155,-191.89182565,0.00010947,2,"2024-08-27T15:30:38.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309184,1724772638165,-191.89182565,0.00010948,2,"2024-08-27T15:30:38.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309185,1724772638174,-314.31291658,0.0001095,3,"2024-08-27T15:30:38.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309186,1724772638185,-14798.35396183,0.0001095,3,"2024-08-27T15:30:38.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309187,1724772638197,-11216.25702667,0.0001095,3,"2024-08-27T15:30:38.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309188,1724772638209,-20570.8866,0.0001095,3,"2024-08-27T15:30:38.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309189,1724772638220,-462.45588772,0.0001095,3,"2024-08-27T15:30:38.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309190,1724772638231,-264.54053448,0.0001095,3,"2024-08-27T15:30:38.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309191,1724772638243,-315.94706267,0.0001095,3,"2024-08-27T15:30:38.243",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309192,1724772638255,-6470.20833297,0.0001095,3,"2024-08-27T15:30:38.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309193,1724772638276,-799739.50746507,0.0001095,3,"2024-08-27T15:30:38.276",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309194,1724772638285,-151.0,0.0001095,2,"2024-08-27T15:30:38.285",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309195,1724772638295,-151.0,0.0001095,2,"2024-08-27T15:30:38.295",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309196,1724772638304,-500.0,0.0001095,2,"2024-08-27T15:30:38.304",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309197,1724772638313,-151.0,0.00010951,2,"2024-08-27T15:30:38.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309198,1724772638323,-151.0,0.00010951,2,"2024-08-27T15:30:38.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309199,1724772638332,-770.4564899,0.00010951,2,"2024-08-27T15:30:38.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309200,1724772638342,-831.5633246,0.00010951,2,"2024-08-27T15:30:38.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309201,1724772638351,-892.6701592,0.00010951,2,"2024-08-27T15:30:38.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309202,1724772638361,-953.7769939,0.00010951,2,"2024-08-27T15:30:38.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309203,1724772638370,-1014.8838286,0.00010951,2,"2024-08-27T15:30:38.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309204,1724772638380,-1144.5744827,0.00010951,2,"2024-08-27T15:30:38.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309205,1724772638390,-1235.3535527,0.00010951,2,"2024-08-27T15:30:38.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309206,1724772638400,-1326.1326228,0.00010951,2,"2024-08-27T15:30:38.400",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309207,1724772638409,-1416.9116928,0.00010951,2,"2024-08-27T15:30:38.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309209,1724772638419,-1507.6907629,0.00010951,2,"2024-08-27T15:30:38.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309210,1724772638428,-9090.96319796,0.00010951,2,"2024-08-27T15:30:38.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309212,1724772638439,-6160.01696424,0.00010951,2,"2024-08-27T15:30:38.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309214,1724772638448,-16460.5736117,0.00010951,2,"2024-08-27T15:30:38.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309216,1724772638458,-17670.1670611,0.00010951,2,"2024-08-27T15:30:38.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309218,1724772638468,-18879.7605106,0.00010951,2,"2024-08-27T15:30:38.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309220,1724772638477,-20089.35396,0.00010951,2,"2024-08-27T15:30:38.477",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309222,1724772638487,-575.67547695,0.00010955,2,"2024-08-27T15:30:38.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309224,1724772638496,-500.0,0.00010958,2,"2024-08-27T15:30:38.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309226,1724772638506,-500.0,0.00010958,2,"2024-08-27T15:30:38.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309228,1724772638515,-500.0,0.00010958,2,"2024-08-27T15:30:38.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309230,1724772638526,-500.0,0.00010958,2,"2024-08-27T15:30:38.526",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309232,1724772638535,-337.41089541,0.00010958,2,"2024-08-27T15:30:38.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309234,1724772638545,-500.0,0.00010958,2,"2024-08-27T15:30:38.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309236,1724772638559,-594.93168724,0.00010958,2,"2024-08-27T15:30:38.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309238,1724772638568,-500.0,0.00010958,2,"2024-08-27T15:30:38.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309240,1724772638578,-500.0,0.00010958,2,"2024-08-27T15:30:38.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309242,1724772638587,-500.0,0.00010958,2,"2024-08-27T15:30:38.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309244,1724772638598,-500.0,0.00010958,2,"2024-08-27T15:30:38.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309246,1724772638607,-500.0,0.00010958,2,"2024-08-27T15:30:38.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309248,1724772638617,-642.38850578,0.00010958,2,"2024-08-27T15:30:38.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309250,1724772638628,-500.0,0.00010958,2,"2024-08-27T15:30:38.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309252,1724772638637,-600.7471074,0.00010958,2,"2024-08-27T15:30:38.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309254,1724772638646,-500.0,0.00010958,2,"2024-08-27T15:30:38.646",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309256,1724772638656,-500.0,0.00010958,2,"2024-08-27T15:30:38.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309258,1724772638666,-177.21463192,0.00010958,2,"2024-08-27T15:30:38.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309260,1724772638675,-505.23314886,0.00010958,2,"2024-08-27T15:30:38.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309262,1724772638684,-467.05294315,0.00010958,2,"2024-08-27T15:30:38.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309263,1724772638694,-500.0,0.00010958,2,"2024-08-27T15:30:38.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309265,1724772638703,-267.17978789,0.00010958,2,"2024-08-27T15:30:38.703",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309267,1724772638713,-500.0,0.00010958,2,"2024-08-27T15:30:38.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309269,1724772638723,-500.0,0.00010958,2,"2024-08-27T15:30:38.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309271,1724772638732,-196.80014843,0.00010958,2,"2024-08-27T15:30:38.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309273,1724772638741,-500.0,0.00010958,2,"2024-08-27T15:30:38.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309275,1724772638751,-188.09577526,0.00010958,2,"2024-08-27T15:30:38.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309277,1724772638761,-500.0,0.00010958,2,"2024-08-27T15:30:38.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309279,1724772638770,-499.06023291,0.00010958,2,"2024-08-27T15:30:38.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309281,1724772638779,-246.79755962,0.00010958,2,"2024-08-27T15:30:38.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309283,1724772638788,-500.0,0.00010958,2,"2024-08-27T15:30:38.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309285,1724772638798,-500.0,0.00010958,2,"2024-08-27T15:30:38.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309287,1724772638809,-172.76516665,0.00010958,2,"2024-08-27T15:30:38.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309289,1724772638819,-500.0,0.00010958,2,"2024-08-27T15:30:38.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309291,1724772638830,-500.0,0.00010958,2,"2024-08-27T15:30:38.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309293,1724772638839,-151.0,0.00010958,2,"2024-08-27T15:30:38.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309295,1724772638848,-151.0,0.00010958,2,"2024-08-27T15:30:38.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309297,1724772638858,-151.0,0.00010958,2,"2024-08-27T15:30:38.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309299,1724772638867,-151.0,0.00010958,2,"2024-08-27T15:30:38.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309301,1724772638876,-151.0,0.00010958,2,"2024-08-27T15:30:38.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309303,1724772638886,-151.0,0.00010958,2,"2024-08-27T15:30:38.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309305,1724772638895,-151.0,0.00010958,2,"2024-08-27T15:30:38.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309307,1724772638904,-151.0,0.00010958,2,"2024-08-27T15:30:38.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309309,1724772638913,-151.0,0.00010958,2,"2024-08-27T15:30:38.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309311,1724772638922,-151.0,0.00010958,2,"2024-08-27T15:30:38.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309313,1724772638933,-151.0,0.00010958,2,"2024-08-27T15:30:38.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309315,1724772638943,-151.0,0.00010958,2,"2024-08-27T15:30:38.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309317,1724772638953,-151.0,0.00010958,2,"2024-08-27T15:30:38.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309319,1724772638962,-151.0,0.00010958,2,"2024-08-27T15:30:38.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309321,1724772638973,-230.632728,0.00010958,2,"2024-08-27T15:30:38.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309323,1724772638982,-151.0,0.00010958,2,"2024-08-27T15:30:38.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309325,1724772638992,-264.128473,0.00010958,2,"2024-08-27T15:30:38.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309327,1724772639002,-151.0,0.00010958,2,"2024-08-27T15:30:39.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309329,1724772639012,-151.0,0.00010958,2,"2024-08-27T15:30:39.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309331,1724772639023,-180.221422,0.00010958,2,"2024-08-27T15:30:39.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309333,1724772639034,-151.0,0.00010958,2,"2024-08-27T15:30:39.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309335,1724772639045,-151.0,0.00010958,2,"2024-08-27T15:30:39.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309337,1724772639056,-151.0,0.00010958,2,"2024-08-27T15:30:39.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309339,1724772639067,-151.0,0.00010958,2,"2024-08-27T15:30:39.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309341,1724772639076,-151.0,0.00010958,2,"2024-08-27T15:30:39.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309343,1724772639085,-151.0,0.00010958,2,"2024-08-27T15:30:39.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309345,1724772639095,-224.84011,0.00010958,2,"2024-08-27T15:30:39.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309347,1724772639106,-151.0,0.00010958,2,"2024-08-27T15:30:39.106",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309349,1724772639116,-151.0,0.00010958,2,"2024-08-27T15:30:39.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309351,1724772639127,-151.0,0.00010958,2,"2024-08-27T15:30:39.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309353,1724772639137,-213.980032,0.00010958,2,"2024-08-27T15:30:39.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309355,1724772639146,-151.366493,0.00010958,2,"2024-08-27T15:30:39.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309357,1724772639156,-151.0,0.00010958,2,"2024-08-27T15:30:39.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309359,1724772639165,-151.0,0.00010958,2,"2024-08-27T15:30:39.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309361,1724772639175,-151.0,0.00010958,2,"2024-08-27T15:30:39.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309363,1724772639184,-151.0,0.00010958,2,"2024-08-27T15:30:39.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309365,1724772639194,-243.110661,0.00010958,2,"2024-08-27T15:30:39.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309367,1724772639203,-151.0,0.00010958,2,"2024-08-27T15:30:39.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309368,1724772639213,-243.110661,0.00010958,2,"2024-08-27T15:30:39.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309370,1724772639222,-243.110661,0.00010958,2,"2024-08-27T15:30:39.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309372,1724772639231,-243.110661,0.00010958,2,"2024-08-27T15:30:39.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309374,1724772639241,-243.110661,0.00010958,2,"2024-08-27T15:30:39.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309376,1724772639250,-243.110661,0.00010958,2,"2024-08-27T15:30:39.250",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309378,1724772639259,-243.110661,0.00010958,2,"2024-08-27T15:30:39.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309380,1724772639269,-243.110661,0.00010958,2,"2024-08-27T15:30:39.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309382,1724772639278,-243.110661,0.00010958,2,"2024-08-27T15:30:39.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309384,1724772639288,-243.110661,0.00010958,2,"2024-08-27T15:30:39.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309386,1724772639297,-243.110661,0.00010958,2,"2024-08-27T15:30:39.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309387,1724772639306,-243.110661,0.00010958,2,"2024-08-27T15:30:39.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309389,1724772639316,-243.110661,0.00010958,2,"2024-08-27T15:30:39.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309391,1724772639325,-243.110661,0.00010958,2,"2024-08-27T15:30:39.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309393,1724772639335,-243.110661,0.00010958,2,"2024-08-27T15:30:39.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309395,1724772639344,-243.110661,0.00010958,2,"2024-08-27T15:30:39.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309397,1724772639353,-243.110661,0.00010958,2,"2024-08-27T15:30:39.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309399,1724772639363,-243.110661,0.00010958,2,"2024-08-27T15:30:39.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309401,1724772639372,-243.110661,0.00010958,2,"2024-08-27T15:30:39.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309403,1724772639381,-243.110655,0.00010958,2,"2024-08-27T15:30:39.381",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309405,1724772639390,-500.0,0.00010958,2,"2024-08-27T15:30:39.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309407,1724772639399,-500.0,0.00010958,2,"2024-08-27T15:30:39.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309409,1724772639408,-500.0,0.00010958,2,"2024-08-27T15:30:39.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309411,1724772639418,-514.69386391,0.00010958,2,"2024-08-27T15:30:39.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309413,1724772639428,-500.0,0.00010958,2,"2024-08-27T15:30:39.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309415,1724772639437,-500.0,0.00010958,2,"2024-08-27T15:30:39.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309416,1724772639446,-500.0,0.00010958,2,"2024-08-27T15:30:39.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309418,1724772639456,-500.0,0.00010958,2,"2024-08-27T15:30:39.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309420,1724772639465,-500.0,0.00010958,2,"2024-08-27T15:30:39.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309422,1724772639475,-500.0,0.00010958,2,"2024-08-27T15:30:39.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309424,1724772639485,-324.87,0.00010958,2,"2024-08-27T15:30:39.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309426,1724772639495,-500.0,0.00010958,2,"2024-08-27T15:30:39.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309428,1724772639504,-500.0,0.00010958,2,"2024-08-27T15:30:39.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309430,1724772639514,-500.0,0.00010958,2,"2024-08-27T15:30:39.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309432,1724772639523,-500.0,0.00010958,2,"2024-08-27T15:30:39.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309434,1724772639533,-256.84,0.00010958,2,"2024-08-27T15:30:39.533",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309436,1724772639542,-500.0,0.00010958,2,"2024-08-27T15:30:39.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309438,1724772639554,-500.0,0.00010958,2,"2024-08-27T15:30:39.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309441,1724772639564,-178.71398784,0.00010958,2,"2024-08-27T15:30:39.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309444,1724772639574,-500.0,0.00010958,2,"2024-08-27T15:30:39.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309446,1724772639583,-500.0,0.00010958,2,"2024-08-27T15:30:39.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309448,1724772639594,-500.0,0.00010958,2,"2024-08-27T15:30:39.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309450,1724772639604,-519.77649336,0.00010958,2,"2024-08-27T15:30:39.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309452,1724772639613,-517.83969252,0.00010958,2,"2024-08-27T15:30:39.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309454,1724772639623,-503.36,0.00010958,2,"2024-08-27T15:30:39.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309456,1724772639635,-500.0,0.00010958,2,"2024-08-27T15:30:39.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309458,1724772639645,-500.0,0.00010958,2,"2024-08-27T15:30:39.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309460,1724772639654,-500.0,0.00010958,2,"2024-08-27T15:30:39.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309462,1724772639664,-500.0,0.00010958,2,"2024-08-27T15:30:39.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309463,1724772639674,-500.0,0.00010958,2,"2024-08-27T15:30:39.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309465,1724772639683,-500.0,0.00010958,2,"2024-08-27T15:30:39.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309467,1724772639693,-500.0,0.00010958,2,"2024-08-27T15:30:39.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309469,1724772639702,-527.01687463,0.00010958,2,"2024-08-27T15:30:39.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309471,1724772639711,-500.0,0.00010958,2,"2024-08-27T15:30:39.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309473,1724772639721,-500.0,0.00010958,2,"2024-08-27T15:30:39.721",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309494,1724772639908,-500.0,0.00010958,2,"2024-08-27T15:30:39.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309496,1724772639918,-500.0,0.00010958,2,"2024-08-27T15:30:39.918",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309498,1724772639927,-151.0,0.00010958,2,"2024-08-27T15:30:39.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309500,1724772639936,-1240.13,0.00010958,2,"2024-08-27T15:30:39.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309501,1724772639945,-1240.13,0.00010958,2,"2024-08-27T15:30:39.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309503,1724772639957,-151.0,0.00010958,2,"2024-08-27T15:30:39.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309505,1724772639967,-1240.13,0.00010958,2,"2024-08-27T15:30:39.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309507,1724772639976,-151.0,0.00010958,2,"2024-08-27T15:30:39.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309509,1724772639987,-1240.13,0.00010958,2,"2024-08-27T15:30:39.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309512,1724772639997,-500.13979338,0.00010958,2,"2024-08-27T15:30:39.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309514,1724772640007,-1240.13,0.00010958,2,"2024-08-27T15:30:40.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309516,1724772640018,-151.0,0.00010958,2,"2024-08-27T15:30:40.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309518,1724772640028,-1240.13,0.00010958,2,"2024-08-27T15:30:40.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309520,1724772640038,-1240.13,0.00010958,2,"2024-08-27T15:30:40.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309522,1724772640048,-151.0,0.00010958,2,"2024-08-27T15:30:40.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309524,1724772640058,-1240.13,0.00010958,2,"2024-08-27T15:30:40.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309526,1724772640067,-1240.13,0.00010958,2,"2024-08-27T15:30:40.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309528,1724772640077,-151.0,0.00010958,2,"2024-08-27T15:30:40.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309530,1724772640087,-1240.13,0.00010958,2,"2024-08-27T15:30:40.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309532,1724772640099,-1240.13,0.00010958,2,"2024-08-27T15:30:40.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309534,1724772640109,-151.0,0.00010958,2,"2024-08-27T15:30:40.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309536,1724772640118,-1240.13,0.00010958,2,"2024-08-27T15:30:40.118",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309538,1724772640127,-500.0,0.00010958,2,"2024-08-27T15:30:40.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309540,1724772640136,-1240.13,0.00010958,2,"2024-08-27T15:30:40.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309542,1724772640146,-244.904432,0.00010958,2,"2024-08-27T15:30:40.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309544,1724772640155,-626.82,0.00010958,2,"2024-08-27T15:30:40.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309546,1724772640164,-1240.13,0.00010958,2,"2024-08-27T15:30:40.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309548,1724772640174,-1240.13,0.00010958,2,"2024-08-27T15:30:40.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309550,1724772640183,-1240.13,0.00010958,2,"2024-08-27T15:30:40.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309552,1724772640192,-1240.13,0.00010958,2,"2024-08-27T15:30:40.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309554,1724772640202,-1240.13,0.00010958,2,"2024-08-27T15:30:40.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309556,1724772640212,-1240.13,0.00010958,2,"2024-08-27T15:30:40.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309558,1724772640224,-1240.13,0.00010958,2,"2024-08-27T15:30:40.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309560,1724772640235,-1240.13,0.00010958,2,"2024-08-27T15:30:40.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309562,1724772640244,-1240.13,0.00010958,2,"2024-08-27T15:30:40.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309564,1724772640253,-1240.13,0.00010958,2,"2024-08-27T15:30:40.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309566,1724772640263,-1240.28697623,0.00010958,2,"2024-08-27T15:30:40.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309568,1724772640272,-500.0,0.00010958,2,"2024-08-27T15:30:40.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309570,1724772640282,-544.93702327,0.00010958,2,"2024-08-27T15:30:40.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309573,1724772640291,-166.41,0.00010958,2,"2024-08-27T15:30:40.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309575,1724772640301,-500.0,0.00010958,2,"2024-08-27T15:30:40.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309577,1724772640311,-500.0,0.00010958,2,"2024-08-27T15:30:40.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309579,1724772640322,-500.64077457,0.00010958,2,"2024-08-27T15:30:40.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309581,1724772640331,-500.0,0.00010958,2,"2024-08-27T15:30:40.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309583,1724772640341,-500.0,0.00010958,2,"2024-08-27T15:30:40.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309585,1724772640351,-500.0,0.00010958,2,"2024-08-27T15:30:40.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309587,1724772640361,-500.0,0.00010958,2,"2024-08-27T15:30:40.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309589,1724772640370,-500.0,0.00010958,2,"2024-08-27T15:30:40.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309591,1724772640380,-500.0,0.00010958,2,"2024-08-27T15:30:40.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309593,1724772640389,-500.0,0.00010958,2,"2024-08-27T15:30:40.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309595,1724772640399,-356.31,0.00010958,2,"2024-08-27T15:30:40.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309597,1724772640408,-500.0,0.00010958,2,"2024-08-27T15:30:40.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309599,1724772640417,-500.0,0.00010958,2,"2024-08-27T15:30:40.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309601,1724772640427,-228.33,0.00010958,2,"2024-08-27T15:30:40.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309603,1724772640436,-500.0,0.00010958,2,"2024-08-27T15:30:40.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309605,1724772640446,-500.0,0.00010958,2,"2024-08-27T15:30:40.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309607,1724772640457,-402.68172826,0.00010958,2,"2024-08-27T15:30:40.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309609,1724772640475,-500.0,0.00010958,2,"2024-08-27T15:30:40.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309611,1724772640485,-500.0,0.00010958,2,"2024-08-27T15:30:40.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309613,1724772640494,-500.0,0.00010958,2,"2024-08-27T15:30:40.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309615,1724772640503,-500.0,0.00010958,2,"2024-08-27T15:30:40.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309617,1724772640513,-503.25646011,0.00010958,2,"2024-08-27T15:30:40.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309619,1724772640524,-500.0,0.00010958,2,"2024-08-27T15:30:40.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309621,1724772640534,-500.0,0.00010958,2,"2024-08-27T15:30:40.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309623,1724772640544,-536.7,0.00010958,2,"2024-08-27T15:30:40.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309625,1724772640558,-500.0,0.00010958,2,"2024-08-27T15:30:40.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309627,1724772640568,-500.0,0.00010958,2,"2024-08-27T15:30:40.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309628,1724772640578,-505.95,0.00010958,2,"2024-08-27T15:30:40.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309630,1724772640587,-500.0,0.00010958,2,"2024-08-27T15:30:40.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309632,1724772640598,-500.0,0.00010958,2,"2024-08-27T15:30:40.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309634,1724772640608,-574.37,0.00010958,2,"2024-08-27T15:30:40.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309637,1724772640618,-500.0,0.00010958,2,"2024-08-27T15:30:40.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309638,1724772640628,-500.0,0.00010958,2,"2024-08-27T15:30:40.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309640,1724772640638,-500.0,0.00010958,2,"2024-08-27T15:30:40.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309642,1724772640648,-508.60793611,0.00010958,2,"2024-08-27T15:30:40.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309644,1724772640657,-500.0,0.00010958,2,"2024-08-27T15:30:40.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309646,1724772640667,-500.0,0.00010958,2,"2024-08-27T15:30:40.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309648,1724772640677,-500.0,0.00010958,2,"2024-08-27T15:30:40.677",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309650,1724772640686,-500.0,0.00010958,2,"2024-08-27T15:30:40.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309652,1724772640695,-500.0,0.00010958,2,"2024-08-27T15:30:40.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309654,1724772640705,-522.38,0.00010958,2,"2024-08-27T15:30:40.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309656,1724772640715,-151.0,0.00010958,2,"2024-08-27T15:30:40.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309658,1724772640725,-151.0,0.00010958,2,"2024-08-27T15:30:40.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309660,1724772640734,-500.0,0.00010958,2,"2024-08-27T15:30:40.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309662,1724772640744,-530.86,0.00010958,2,"2024-08-27T15:30:40.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309664,1724772640753,-529.79335145,0.00010958,2,"2024-08-27T15:30:40.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309666,1724772640762,-521.92,0.00010958,2,"2024-08-27T15:30:40.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309668,1724772640771,-500.0,0.00010958,2,"2024-08-27T15:30:40.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309670,1724772640781,-151.0,0.00010958,2,"2024-08-27T15:30:40.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309672,1724772640791,-500.0,0.00010958,2,"2024-08-27T15:30:40.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309674,1724772640800,-500.0,0.00010958,2,"2024-08-27T15:30:40.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309676,1724772640809,-151.0,0.00010958,2,"2024-08-27T15:30:40.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309678,1724772640819,-151.0,0.00010958,2,"2024-08-27T15:30:40.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309680,1724772640828,-151.0,0.00010958,2,"2024-08-27T15:30:40.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309682,1724772640838,-500.0,0.00010958,2,"2024-08-27T15:30:40.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309684,1724772640848,-500.0,0.00010958,2,"2024-08-27T15:30:40.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309686,1724772640858,-500.0,0.00010958,2,"2024-08-27T15:30:40.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309688,1724772640867,-500.0,0.00010958,2,"2024-08-27T15:30:40.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309690,1724772640877,-500.0,0.00010958,2,"2024-08-27T15:30:40.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309692,1724772640886,-500.0,0.00010958,2,"2024-08-27T15:30:40.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309694,1724772640896,-500.0,0.00010958,2,"2024-08-27T15:30:40.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309696,1724772640906,-191.85800098,0.00010958,2,"2024-08-27T15:30:40.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309698,1724772640915,-500.0,0.00010958,2,"2024-08-27T15:30:40.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309700,1724772640924,-500.0,0.00010958,2,"2024-08-27T15:30:40.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309702,1724772640934,-500.0,0.00010958,2,"2024-08-27T15:30:40.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309704,1724772640943,-161.61,0.00010958,2,"2024-08-27T15:30:40.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309706,1724772640953,-500.0,0.00010958,2,"2024-08-27T15:30:40.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309708,1724772640968,-500.0,0.00010958,2,"2024-08-27T15:30:40.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309710,1724772640977,-166.51676267,0.00010958,2,"2024-08-27T15:30:40.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309712,1724772640988,-500.0,0.00010958,2,"2024-08-27T15:30:40.988",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309714,1724772640997,-500.0,0.00010958,2,"2024-08-27T15:30:40.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309716,1724772641007,-500.0,0.00010958,2,"2024-08-27T15:30:41.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309718,1724772641016,-500.0,0.00010958,2,"2024-08-27T15:30:41.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309720,1724772641026,-500.0,0.00010958,2,"2024-08-27T15:30:41.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309722,1724772641035,-281.93,0.00010958,2,"2024-08-27T15:30:41.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309724,1724772641045,-500.0,0.00010958,2,"2024-08-27T15:30:41.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309726,1724772641054,-500.0,0.00010958,2,"2024-08-27T15:30:41.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309728,1724772641063,-500.0,0.00010958,2,"2024-08-27T15:30:41.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309730,1724772641073,-500.0,0.00010958,2,"2024-08-27T15:30:41.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309732,1724772641083,-500.0,0.00010958,2,"2024-08-27T15:30:41.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309734,1724772641092,-500.0,0.00010958,2,"2024-08-27T15:30:41.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309735,1724772641102,-550.16,0.00010958,2,"2024-08-27T15:30:41.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309737,1724772641111,-500.0,0.00010958,2,"2024-08-27T15:30:41.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309739,1724772641120,-500.0,0.00010958,2,"2024-08-27T15:30:41.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309741,1724772641129,-500.0,0.00010958,2,"2024-08-27T15:30:41.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309743,1724772641139,-500.0,0.00010958,2,"2024-08-27T15:30:41.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309745,1724772641148,-500.0,0.00010958,2,"2024-08-27T15:30:41.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309747,1724772641157,-500.0,0.00010958,2,"2024-08-27T15:30:41.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309749,1724772641167,-500.0,0.00010958,2,"2024-08-27T15:30:41.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309751,1724772641176,-230.72571518,0.00010958,2,"2024-08-27T15:30:41.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309753,1724772641186,-500.0,0.00010958,2,"2024-08-27T15:30:41.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309755,1724772641195,-500.0,0.00010958,2,"2024-08-27T15:30:41.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309757,1724772641206,-500.0,0.00010958,2,"2024-08-27T15:30:41.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309759,1724772641216,-151.0,0.00010958,2,"2024-08-27T15:30:41.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309761,1724772641225,-484.82,0.00010958,2,"2024-08-27T15:30:41.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309763,1724772641235,-151.0,0.00010958,2,"2024-08-27T15:30:41.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309765,1724772641244,-282.931068,0.00010958,2,"2024-08-27T15:30:41.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309767,1724772641253,-527.52,0.00010958,2,"2024-08-27T15:30:41.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309769,1724772641263,-501.37398121,0.00010958,2,"2024-08-27T15:30:41.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309771,1724772641272,-500.0,0.00010958,2,"2024-08-27T15:30:41.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309773,1724772641282,-500.0,0.00010958,2,"2024-08-27T15:30:41.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309775,1724772641291,-616.83,0.00010958,2,"2024-08-27T15:30:41.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309777,1724772641300,-502.97969028,0.00010958,2,"2024-08-27T15:30:41.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309779,1724772641310,-500.0,0.00010958,2,"2024-08-27T15:30:41.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309781,1724772641319,-533.72399599,0.00010958,2,"2024-08-27T15:30:41.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309783,1724772641329,-500.0,0.00010958,2,"2024-08-27T15:30:41.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309785,1724772641339,-412.34703352,0.00010958,2,"2024-08-27T15:30:41.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309787,1724772641348,-500.0,0.00010958,2,"2024-08-27T15:30:41.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309789,1724772641358,-500.0,0.00010958,2,"2024-08-27T15:30:41.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309791,1724772641367,-181.97,0.00010958,2,"2024-08-27T15:30:41.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309793,1724772641377,-500.0,0.00010958,2,"2024-08-27T15:30:41.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309795,1724772641386,-511.61,0.00010958,2,"2024-08-27T15:30:41.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309797,1724772641395,-500.93976146,0.00010958,2,"2024-08-27T15:30:41.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309799,1724772641405,-503.95207254,0.00010958,2,"2024-08-27T15:30:41.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309801,1724772641414,-500.0,0.00010958,2,"2024-08-27T15:30:41.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309803,1724772641424,-161.15180574,0.00010958,2,"2024-08-27T15:30:41.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309805,1724772641433,-500.0,0.00010958,2,"2024-08-27T15:30:41.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309807,1724772641443,-501.19514016,0.00010958,2,"2024-08-27T15:30:41.443",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309809,1724772641452,-500.0,0.00010958,2,"2024-08-27T15:30:41.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309811,1724772641463,-500.0,0.00010958,2,"2024-08-27T15:30:41.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309813,1724772641473,-500.0,0.00010958,2,"2024-08-27T15:30:41.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309815,1724772641482,-500.0,0.00010958,2,"2024-08-27T15:30:41.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309817,1724772641492,-500.0,0.00010958,2,"2024-08-27T15:30:41.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309819,1724772641502,-500.0,0.00010958,2,"2024-08-27T15:30:41.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309821,1724772641511,-500.0,0.00010958,2,"2024-08-27T15:30:41.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309823,1724772641520,-500.0,0.00010958,2,"2024-08-27T15:30:41.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309825,1724772641530,-500.0,0.00010958,2,"2024-08-27T15:30:41.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309827,1724772641539,-500.0,0.00010958,2,"2024-08-27T15:30:41.539",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309829,1724772641550,-500.0,0.00010958,2,"2024-08-27T15:30:41.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309831,1724772641560,-500.0,0.00010958,2,"2024-08-27T15:30:41.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309833,1724772641569,-500.0,0.00010958,2,"2024-08-27T15:30:41.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309835,1724772641578,-500.0,0.00010958,2,"2024-08-27T15:30:41.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309837,1724772641588,-500.0,0.00010958,2,"2024-08-27T15:30:41.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309839,1724772641599,-500.0,0.00010958,2,"2024-08-27T15:30:41.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309841,1724772641608,-500.0,0.00010958,2,"2024-08-27T15:30:41.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309842,1724772641617,-500.0,0.00010958,2,"2024-08-27T15:30:41.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309844,1724772641628,-500.0,0.00010958,2,"2024-08-27T15:30:41.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309846,1724772641638,-500.0,0.00010958,2,"2024-08-27T15:30:41.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309848,1724772641647,-264.53,0.00010958,2,"2024-08-27T15:30:41.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309850,1724772641656,-500.0,0.00010958,2,"2024-08-27T15:30:41.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309852,1724772641666,-500.0,0.00010958,2,"2024-08-27T15:30:41.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309854,1724772641676,-500.0,0.00010958,2,"2024-08-27T15:30:41.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309856,1724772641686,-500.0,0.00010958,2,"2024-08-27T15:30:41.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309858,1724772641696,-500.0,0.00010958,2,"2024-08-27T15:30:41.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309860,1724772641708,-501.48793598,0.00010958,2,"2024-08-27T15:30:41.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309862,1724772641719,-500.0,0.00010958,2,"2024-08-27T15:30:41.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309864,1724772641729,-218.18791739,0.00010958,2,"2024-08-27T15:30:41.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309866,1724772641738,-500.0,0.00010958,2,"2024-08-27T15:30:41.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309868,1724772641748,-500.0,0.00010958,2,"2024-08-27T15:30:41.748",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309870,1724772641757,-516.93,0.00010958,2,"2024-08-27T15:30:41.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309872,1724772641766,-500.0,0.00010958,2,"2024-08-27T15:30:41.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309874,1724772641776,-516.93,0.00010958,2,"2024-08-27T15:30:41.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309876,1724772641787,-500.0,0.00010958,2,"2024-08-27T15:30:41.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309878,1724772641797,-516.93,0.00010958,2,"2024-08-27T15:30:41.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309880,1724772641806,-330.92,0.00010958,2,"2024-08-27T15:30:41.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309881,1724772641816,-516.93,0.00010958,2,"2024-08-27T15:30:41.816",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309882,1724772641825,-606.61,0.00010958,2,"2024-08-27T15:30:41.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309883,1724772641835,-500.0,0.00010958,2,"2024-08-27T15:30:41.835",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309884,1724772641844,-516.93,0.00010958,2,"2024-08-27T15:30:41.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309885,1724772641854,-500.0,0.00010958,2,"2024-08-27T15:30:41.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309886,1724772641864,-516.93,0.00010958,2,"2024-08-27T15:30:41.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309887,1724772641873,-500.0,0.00010958,2,"2024-08-27T15:30:41.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309888,1724772641882,-516.93,0.00010958,2,"2024-08-27T15:30:41.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309889,1724772641891,-503.09,0.00010958,2,"2024-08-27T15:30:41.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309890,1724772641901,-516.93,0.00010958,2,"2024-08-27T15:30:41.901",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309891,1724772641910,-516.93,0.00010958,2,"2024-08-27T15:30:41.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309892,1724772641919,-171.063509,0.00010958,2,"2024-08-27T15:30:41.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309893,1724772641929,-516.93,0.00010958,2,"2024-08-27T15:30:41.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309894,1724772641938,-171.063509,0.00010958,2,"2024-08-27T15:30:41.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309895,1724772641947,-516.93,0.00010958,2,"2024-08-27T15:30:41.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309897,1724772641958,-171.063509,0.00010958,2,"2024-08-27T15:30:41.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309899,1724772641968,-516.93,0.00010958,2,"2024-08-27T15:30:41.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309901,1724772641977,-171.063509,0.00010958,2,"2024-08-27T15:30:41.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309903,1724772641987,-516.93,0.00010958,2,"2024-08-27T15:30:41.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309905,1724772641996,-516.93,0.00010958,2,"2024-08-27T15:30:41.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309907,1724772642006,-171.063509,0.00010958,2,"2024-08-27T15:30:42.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309909,1724772642016,-516.93,0.00010958,2,"2024-08-27T15:30:42.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309911,1724772642025,-516.93,0.00010958,2,"2024-08-27T15:30:42.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309913,1724772642035,-171.063509,0.00010958,2,"2024-08-27T15:30:42.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309915,1724772642044,-516.93,0.00010958,2,"2024-08-27T15:30:42.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309917,1724772642054,-516.93,0.00010958,2,"2024-08-27T15:30:42.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309919,1724772642064,-171.063509,0.00010958,2,"2024-08-27T15:30:42.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309921,1724772642074,-171.063509,0.00010958,2,"2024-08-27T15:30:42.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309923,1724772642084,-516.93,0.00010958,2,"2024-08-27T15:30:42.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309925,1724772642097,-171.063509,0.00010958,2,"2024-08-27T15:30:42.097",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309927,1724772642107,-516.93,0.00010958,2,"2024-08-27T15:30:42.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309929,1724772642116,-171.063509,0.00010958,2,"2024-08-27T15:30:42.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309931,1724772642126,-516.93,0.00010958,2,"2024-08-27T15:30:42.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309933,1724772642136,-500.2179022,0.00010958,2,"2024-08-27T15:30:42.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309935,1724772642146,-171.063509,0.00010958,2,"2024-08-27T15:30:42.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309937,1724772642156,-516.93,0.00010958,2,"2024-08-27T15:30:42.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309939,1724772642166,-171.063509,0.00010958,2,"2024-08-27T15:30:42.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309941,1724772642175,-516.93,0.00010958,2,"2024-08-27T15:30:42.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309943,1724772642185,-516.99856541,0.00010958,2,"2024-08-27T15:30:42.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309945,1724772642194,-171.063509,0.00010958,2,"2024-08-27T15:30:42.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309947,1724772642205,-171.063509,0.00010958,2,"2024-08-27T15:30:42.205",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309949,1724772642215,-524.71194663,0.00010958,2,"2024-08-27T15:30:42.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309951,1724772642224,-171.063509,0.00010958,2,"2024-08-27T15:30:42.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309953,1724772642233,-500.0,0.00010958,2,"2024-08-27T15:30:42.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309955,1724772642242,-171.063509,0.00010958,2,"2024-08-27T15:30:42.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309957,1724772642251,-171.063509,0.00010958,2,"2024-08-27T15:30:42.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309959,1724772642260,-171.063509,0.00010958,2,"2024-08-27T15:30:42.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309961,1724772642270,-505.37669723,0.00010958,2,"2024-08-27T15:30:42.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309963,1724772642279,-171.063509,0.00010958,2,"2024-08-27T15:30:42.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309965,1724772642288,-171.063506,0.00010958,2,"2024-08-27T15:30:42.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309967,1724772642297,-500.0,0.00010958,2,"2024-08-27T15:30:42.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309969,1724772642306,-1349.47,0.00010958,2,"2024-08-27T15:30:42.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309971,1724772642316,-1349.47,0.00010958,2,"2024-08-27T15:30:42.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309973,1724772642325,-1349.47,0.00010958,2,"2024-08-27T15:30:42.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309974,1724772642335,-1349.47,0.00010958,2,"2024-08-27T15:30:42.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309976,1724772642344,-1349.47,0.00010958,2,"2024-08-27T15:30:42.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309978,1724772642354,-1349.47,0.00010958,2,"2024-08-27T15:30:42.354",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309980,1724772642363,-1349.47,0.00010958,2,"2024-08-27T15:30:42.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309983,1724772642373,-551.95,0.00010958,2,"2024-08-27T15:30:42.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309985,1724772642383,-1349.47,0.00010958,2,"2024-08-27T15:30:42.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309987,1724772642392,-1349.47,0.00010958,2,"2024-08-27T15:30:42.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309988,1724772642402,-500.0,0.00010958,2,"2024-08-27T15:30:42.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309990,1724772642411,-1349.47,0.00010958,2,"2024-08-27T15:30:42.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309992,1724772642421,-298.92162768,0.00010958,2,"2024-08-27T15:30:42.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309994,1724772642430,-1349.47,0.00010958,2,"2024-08-27T15:30:42.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309996,1724772642439,-1349.47,0.00010958,2,"2024-08-27T15:30:42.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336309999,1724772642452,-1349.47,0.00010958,2,"2024-08-27T15:30:42.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310001,1724772642463,-500.0,0.00010958,2,"2024-08-27T15:30:42.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310002,1724772642472,-1349.47,0.00010958,2,"2024-08-27T15:30:42.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310004,1724772642482,-151.0,0.00010958,2,"2024-08-27T15:30:42.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310006,1724772642492,-202.896326,0.00010958,2,"2024-08-27T15:30:42.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310008,1724772642501,-1349.47,0.00010958,2,"2024-08-27T15:30:42.501",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310010,1724772642511,-500.0,0.00010958,2,"2024-08-27T15:30:42.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310012,1724772642520,-1349.47,0.00010958,2,"2024-08-27T15:30:42.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310014,1724772642530,-564.91,0.00010958,2,"2024-08-27T15:30:42.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310016,1724772642539,-1349.47,0.00010958,2,"2024-08-27T15:30:42.539",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310018,1724772642551,-1349.47,0.00010958,2,"2024-08-27T15:30:42.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310020,1724772642561,-1349.47,0.00010958,2,"2024-08-27T15:30:42.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310023,1724772642571,-1349.47,0.00010958,2,"2024-08-27T15:30:42.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310025,1724772642580,-500.0,0.00010958,2,"2024-08-27T15:30:42.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310027,1724772642590,-1349.47,0.00010958,2,"2024-08-27T15:30:42.590",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310030,1724772642600,-1349.47,0.00010958,2,"2024-08-27T15:30:42.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310033,1724772642610,-1349.47,0.00010958,2,"2024-08-27T15:30:42.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310035,1724772642619,-1349.58304029,0.00010958,2,"2024-08-27T15:30:42.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310037,1724772642631,-500.0,0.00010958,2,"2024-08-27T15:30:42.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310038,1724772642640,-315.7417267,0.00010958,2,"2024-08-27T15:30:42.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310040,1724772642649,-500.0,0.00010958,2,"2024-08-27T15:30:42.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310042,1724772642659,-500.0,0.00010958,2,"2024-08-27T15:30:42.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310044,1724772642669,-500.0,0.00010958,2,"2024-08-27T15:30:42.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310046,1724772642678,-500.0,0.00010958,2,"2024-08-27T15:30:42.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310048,1724772642688,-500.0,0.00010958,2,"2024-08-27T15:30:42.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310050,1724772642699,-445.57660974,0.00010958,2,"2024-08-27T15:30:42.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310052,1724772642709,-500.0,0.00010958,2,"2024-08-27T15:30:42.709",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310054,1724772642719,-500.0,0.00010958,2,"2024-08-27T15:30:42.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310056,1724772642728,-500.0,0.00010958,2,"2024-08-27T15:30:42.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310058,1724772642738,-500.0,0.00010958,2,"2024-08-27T15:30:42.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310060,1724772642747,-500.0,0.00010958,2,"2024-08-27T15:30:42.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310061,1724772642756,-506.54254648,0.00010958,2,"2024-08-27T15:30:42.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310063,1724772642765,-500.0,0.00010958,2,"2024-08-27T15:30:42.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310065,1724772642775,-500.0,0.00010958,2,"2024-08-27T15:30:42.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310067,1724772642784,-601.02,0.00010958,2,"2024-08-27T15:30:42.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310069,1724772642793,-521.98,0.00010958,2,"2024-08-27T15:30:42.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310071,1724772642802,-500.0,0.00010958,2,"2024-08-27T15:30:42.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310072,1724772642812,-408.84192599,0.00010958,2,"2024-08-27T15:30:42.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310074,1724772642822,-500.0,0.00010958,2,"2024-08-27T15:30:42.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310076,1724772642832,-363.43200662,0.00010958,2,"2024-08-27T15:30:42.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310079,1724772642843,-500.0,0.00010958,2,"2024-08-27T15:30:42.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310081,1724772642853,-500.0,0.00010958,2,"2024-08-27T15:30:42.853",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310083,1724772642863,-500.0,0.00010958,2,"2024-08-27T15:30:42.863",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310085,1724772642873,-528.85590297,0.00010958,2,"2024-08-27T15:30:42.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310087,1724772642883,-500.0,0.00010958,2,"2024-08-27T15:30:42.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310089,1724772642892,-205.82,0.00010958,2,"2024-08-27T15:30:42.892",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310090,1724772642903,-764.05,0.00010958,2,"2024-08-27T15:30:42.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310092,1724772642912,-764.05,0.00010958,2,"2024-08-27T15:30:42.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310094,1724772642921,-764.05,0.00010958,2,"2024-08-27T15:30:42.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310096,1724772642931,-764.05,0.00010958,2,"2024-08-27T15:30:42.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310098,1724772642941,-764.05,0.00010958,2,"2024-08-27T15:30:42.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310115,1724772643087,-764.05,0.00010958,2,"2024-08-27T15:30:43.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310118,1724772643115,-1553.29,0.00010958,2,"2024-08-27T15:30:43.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310120,1724772643125,-1553.29,0.00010958,2,"2024-08-27T15:30:43.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310122,1724772643135,-1553.29,0.00010958,2,"2024-08-27T15:30:43.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310124,1724772643144,-1553.29,0.00010958,2,"2024-08-27T15:30:43.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310126,1724772643153,-1553.29,0.00010958,2,"2024-08-27T15:30:43.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310128,1724772643162,-1553.29,0.00010958,2,"2024-08-27T15:30:43.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310130,1724772643171,-1553.29,0.00010958,2,"2024-08-27T15:30:43.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310131,1724772643180,-1553.29,0.00010958,2,"2024-08-27T15:30:43.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310133,1724772643189,-500.0,0.00010958,2,"2024-08-27T15:30:43.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310135,1724772643199,-1553.29,0.00010958,2,"2024-08-27T15:30:43.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310137,1724772643210,-764.05,0.00010958,2,"2024-08-27T15:30:43.210",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310139,1724772643219,-1553.29,0.00010958,2,"2024-08-27T15:30:43.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310141,1724772643229,-764.05,0.00010958,2,"2024-08-27T15:30:43.229",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310143,1724772643238,-1553.29,0.00010958,2,"2024-08-27T15:30:43.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310145,1724772643248,-764.05,0.00010958,2,"2024-08-27T15:30:43.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310147,1724772643257,-1553.29,0.00010958,2,"2024-08-27T15:30:43.257",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310149,1724772643266,-764.05,0.00010958,2,"2024-08-27T15:30:43.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310151,1724772643275,-1553.29,0.00010958,2,"2024-08-27T15:30:43.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310153,1724772643284,-764.05,0.00010958,2,"2024-08-27T15:30:43.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310155,1724772643294,-1553.29,0.00010958,2,"2024-08-27T15:30:43.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310157,1724772643303,-764.05,0.00010958,2,"2024-08-27T15:30:43.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310159,1724772643313,-1553.29,0.00010958,2,"2024-08-27T15:30:43.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310161,1724772643322,-764.05,0.00010958,2,"2024-08-27T15:30:43.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310163,1724772643332,-764.05,0.00010958,2,"2024-08-27T15:30:43.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310165,1724772643341,-764.05,0.00010958,2,"2024-08-27T15:30:43.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310167,1724772643350,-1553.29,0.00010958,2,"2024-08-27T15:30:43.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310169,1724772643359,-500.0,0.00010958,2,"2024-08-27T15:30:43.359",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310170,1724772643369,-764.05,0.00010958,2,"2024-08-27T15:30:43.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310172,1724772643378,-1553.29,0.00010958,2,"2024-08-27T15:30:43.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310174,1724772643387,-1553.29,0.00010958,2,"2024-08-27T15:30:43.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310176,1724772643396,-764.05,0.00010958,2,"2024-08-27T15:30:43.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310178,1724772643405,-1553.29,0.00010958,2,"2024-08-27T15:30:43.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310180,1724772643415,-764.05,0.00010958,2,"2024-08-27T15:30:43.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310182,1724772643423,-1553.29,0.00010958,2,"2024-08-27T15:30:43.423",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310184,1724772643433,-764.05,0.00010958,2,"2024-08-27T15:30:43.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310186,1724772643442,-764.05,0.00010958,2,"2024-08-27T15:30:43.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310188,1724772643451,-764.05,0.00010958,2,"2024-08-27T15:30:43.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310190,1724772643462,-764.05,0.00010958,2,"2024-08-27T15:30:43.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310192,1724772643471,-764.05,0.00010958,2,"2024-08-27T15:30:43.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310194,1724772643480,-764.19660635,0.00010958,2,"2024-08-27T15:30:43.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310196,1724772643489,-508.38030731,0.00010958,2,"2024-08-27T15:30:43.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310198,1724772643499,-1553.29,0.00010958,2,"2024-08-27T15:30:43.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310200,1724772643509,-1553.29,0.00010958,2,"2024-08-27T15:30:43.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310202,1724772643518,-500.0,0.00010958,2,"2024-08-27T15:30:43.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310204,1724772643528,-1553.29,0.00010958,2,"2024-08-27T15:30:43.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310206,1724772643537,-1553.48681076,0.00010958,2,"2024-08-27T15:30:43.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310208,1724772643548,-500.0,0.00010958,2,"2024-08-27T15:30:43.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310210,1724772643561,-500.0,0.00010958,2,"2024-08-27T15:30:43.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310212,1724772643571,-500.0,0.00010958,2,"2024-08-27T15:30:43.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310214,1724772643580,-500.0,0.00010958,2,"2024-08-27T15:30:43.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310216,1724772643591,-500.0,0.00010958,2,"2024-08-27T15:30:43.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310218,1724772643601,-500.0,0.00010958,2,"2024-08-27T15:30:43.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310220,1724772643610,-500.0,0.00010958,2,"2024-08-27T15:30:43.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310221,1724772643620,-500.0,0.00010958,2,"2024-08-27T15:30:43.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310223,1724772643630,-500.0,0.00010958,2,"2024-08-27T15:30:43.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310225,1724772643640,-261.81,0.00010958,2,"2024-08-27T15:30:43.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310227,1724772643650,-500.0,0.00010958,2,"2024-08-27T15:30:43.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310229,1724772643659,-500.0,0.00010958,2,"2024-08-27T15:30:43.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310231,1724772643669,-500.0,0.00010958,2,"2024-08-27T15:30:43.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310233,1724772643679,-500.0,0.00010958,2,"2024-08-27T15:30:43.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310235,1724772643688,-500.0,0.00010958,2,"2024-08-27T15:30:43.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310237,1724772643698,-500.0,0.00010958,2,"2024-08-27T15:30:43.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310239,1724772643708,-500.0,0.00010958,2,"2024-08-27T15:30:43.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310241,1724772643718,-500.0,0.00010958,2,"2024-08-27T15:30:43.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310243,1724772643727,-500.0,0.00010958,2,"2024-08-27T15:30:43.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310245,1724772643736,-151.0,0.00010958,2,"2024-08-27T15:30:43.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310247,1724772643746,-500.0,0.00010958,2,"2024-08-27T15:30:43.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310249,1724772643755,-500.0,0.00010958,2,"2024-08-27T15:30:43.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310251,1724772643764,-500.0,0.00010958,2,"2024-08-27T15:30:43.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310253,1724772643774,-151.0,0.00010958,2,"2024-08-27T15:30:43.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310255,1724772643783,-500.0,0.00010958,2,"2024-08-27T15:30:43.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310257,1724772643792,-500.0,0.00010958,2,"2024-08-27T15:30:43.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310259,1724772643802,-500.0,0.00010958,2,"2024-08-27T15:30:43.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310260,1724772643811,-151.0,0.00010958,2,"2024-08-27T15:30:43.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310262,1724772643821,-458.36412721,0.00010958,2,"2024-08-27T15:30:43.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310264,1724772643830,-500.0,0.00010958,2,"2024-08-27T15:30:43.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310266,1724772643840,-151.0,0.00010958,2,"2024-08-27T15:30:43.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310268,1724772643849,-541.21771143,0.00010958,2,"2024-08-27T15:30:43.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310270,1724772643859,-151.0,0.00010958,2,"2024-08-27T15:30:43.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310272,1724772643869,-151.0,0.00010958,2,"2024-08-27T15:30:43.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310274,1724772643878,-500.0,0.00010958,2,"2024-08-27T15:30:43.878",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310276,1724772643888,-151.0,0.00010958,2,"2024-08-27T15:30:43.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310278,1724772643897,-151.0,0.00010958,2,"2024-08-27T15:30:43.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310280,1724772643906,-500.0,0.00010958,2,"2024-08-27T15:30:43.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310282,1724772643916,-500.0,0.00010958,2,"2024-08-27T15:30:43.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310284,1724772643925,-500.0,0.00010958,2,"2024-08-27T15:30:43.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310286,1724772643935,-151.0,0.00010958,2,"2024-08-27T15:30:43.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310287,1724772643944,-500.0,0.00010958,2,"2024-08-27T15:30:43.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310289,1724772643953,-500.0,0.00010958,2,"2024-08-27T15:30:43.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310291,1724772643974,-151.0,0.00010958,2,"2024-08-27T15:30:43.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310293,1724772643984,-500.84105632,0.00010958,2,"2024-08-27T15:30:43.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310295,1724772643994,-500.0,0.00010958,2,"2024-08-27T15:30:43.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310297,1724772644003,-151.0,0.00010958,2,"2024-08-27T15:30:44.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310299,1724772644011,-500.0,0.00010958,2,"2024-08-27T15:30:44.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310301,1724772644021,-151.0,0.00010958,2,"2024-08-27T15:30:44.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310303,1724772644030,-500.0,0.00010958,2,"2024-08-27T15:30:44.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310305,1724772644040,-500.0,0.00010958,2,"2024-08-27T15:30:44.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310307,1724772644050,-151.0,0.00010958,2,"2024-08-27T15:30:44.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310309,1724772644059,-290.14424075,0.00010958,2,"2024-08-27T15:30:44.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310311,1724772644070,-151.0,0.00010958,2,"2024-08-27T15:30:44.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310313,1724772644079,-151.0,0.00010958,2,"2024-08-27T15:30:44.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310315,1724772644089,-151.0,0.00010958,2,"2024-08-27T15:30:44.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310317,1724772644098,-500.0,0.00010958,2,"2024-08-27T15:30:44.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310319,1724772644107,-565.73,0.00010958,2,"2024-08-27T15:30:44.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310320,1724772644117,-234.185121,0.00010958,2,"2024-08-27T15:30:44.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310322,1724772644127,-500.0,0.00010958,2,"2024-08-27T15:30:44.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310324,1724772644136,-500.0,0.00010958,2,"2024-08-27T15:30:44.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310326,1724772644146,-500.0,0.00010958,2,"2024-08-27T15:30:44.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310328,1724772644155,-508.61635231,0.00010958,2,"2024-08-27T15:30:44.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310330,1724772644164,-500.0,0.00010958,2,"2024-08-27T15:30:44.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310332,1724772644174,-500.0,0.00010958,2,"2024-08-27T15:30:44.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310334,1724772644183,-500.0,0.00010958,2,"2024-08-27T15:30:44.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310336,1724772644193,-500.0,0.00010958,2,"2024-08-27T15:30:44.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310338,1724772644201,-500.0,0.00010958,2,"2024-08-27T15:30:44.201",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310340,1724772644213,-500.0,0.00010958,2,"2024-08-27T15:30:44.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310341,1724772644222,-500.0,0.00010958,2,"2024-08-27T15:30:44.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310343,1724772644232,-500.0,0.00010958,2,"2024-08-27T15:30:44.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310345,1724772644241,-500.0,0.00010958,2,"2024-08-27T15:30:44.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310347,1724772644251,-505.41967669,0.00010958,2,"2024-08-27T15:30:44.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310349,1724772644260,-1797.97,0.00010958,2,"2024-08-27T15:30:44.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310351,1724772644270,-1797.97,0.00010958,2,"2024-08-27T15:30:44.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310353,1724772644279,-1797.97,0.00010958,2,"2024-08-27T15:30:44.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310355,1724772644288,-1797.97,0.00010958,2,"2024-08-27T15:30:44.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310357,1724772644298,-1797.97,0.00010958,2,"2024-08-27T15:30:44.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310359,1724772644307,-1797.97,0.00010958,2,"2024-08-27T15:30:44.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310361,1724772644318,-509.36010774,0.00010958,2,"2024-08-27T15:30:44.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310363,1724772644327,-1797.97,0.00010958,2,"2024-08-27T15:30:44.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310365,1724772644336,-1797.97,0.00010958,2,"2024-08-27T15:30:44.336",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310367,1724772644346,-1797.97,0.00010958,2,"2024-08-27T15:30:44.346",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310369,1724772644355,-1797.97,0.00010958,2,"2024-08-27T15:30:44.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310371,1724772644365,-1797.97,0.00010958,2,"2024-08-27T15:30:44.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310373,1724772644375,-1797.97,0.00010958,2,"2024-08-27T15:30:44.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310375,1724772644384,-500.0,0.00010958,2,"2024-08-27T15:30:44.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310377,1724772644393,-500.0,0.00010958,2,"2024-08-27T15:30:44.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310379,1724772644402,-500.0,0.00010958,2,"2024-08-27T15:30:44.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310381,1724772644411,-500.0,0.00010958,2,"2024-08-27T15:30:44.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310383,1724772644421,-500.0,0.00010958,2,"2024-08-27T15:30:44.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310384,1724772644431,-500.0,0.00010958,2,"2024-08-27T15:30:44.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310385,1724772644441,-507.50626397,0.00010958,2,"2024-08-27T15:30:44.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310386,1724772644450,-500.0,0.00010958,2,"2024-08-27T15:30:44.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310388,1724772644472,-500.0,0.00010958,2,"2024-08-27T15:30:44.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310390,1724772644481,-573.60511051,0.00010958,2,"2024-08-27T15:30:44.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310392,1724772644490,-1797.97,0.00010958,2,"2024-08-27T15:30:44.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310394,1724772644500,-1797.97,0.00010958,2,"2024-08-27T15:30:44.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310396,1724772644510,-1797.97,0.00010958,2,"2024-08-27T15:30:44.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310398,1724772644519,-1797.97,0.00010958,2,"2024-08-27T15:30:44.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310400,1724772644529,-1797.97,0.00010958,2,"2024-08-27T15:30:44.529",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310402,1724772644539,-1797.97,0.00010958,2,"2024-08-27T15:30:44.539",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310404,1724772644550,-1797.97,0.00010958,2,"2024-08-27T15:30:44.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310406,1724772644562,-1797.97,0.00010958,2,"2024-08-27T15:30:44.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310408,1724772644571,-1797.97,0.00010958,2,"2024-08-27T15:30:44.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310410,1724772644580,-1797.97,0.00010958,2,"2024-08-27T15:30:44.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310412,1724772644593,-500.0,0.00010958,2,"2024-08-27T15:30:44.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310414,1724772644602,-151.0,0.00010958,2,"2024-08-27T15:30:44.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310416,1724772644612,-1797.97,0.00010958,2,"2024-08-27T15:30:44.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310418,1724772644623,-301.90028391,0.00010958,2,"2024-08-27T15:30:44.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310420,1724772644632,-151.0,0.00010958,2,"2024-08-27T15:30:44.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310422,1724772644643,-1798.05,0.00010958,2,"2024-08-27T15:30:44.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310424,1724772644653,-151.0,0.00010958,2,"2024-08-27T15:30:44.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310426,1724772644662,-151.0,0.00010958,2,"2024-08-27T15:30:44.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310428,1724772644672,-151.0,0.00010958,2,"2024-08-27T15:30:44.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310430,1724772644681,-151.0,0.00010958,2,"2024-08-27T15:30:44.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310432,1724772644691,-151.0,0.00010958,2,"2024-08-27T15:30:44.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310434,1724772644701,-151.0,0.00010958,2,"2024-08-27T15:30:44.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310435,1724772644710,-151.0,0.00010958,2,"2024-08-27T15:30:44.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310437,1724772644720,-255.907428,0.00010958,2,"2024-08-27T15:30:44.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310439,1724772644729,-509.33404069,0.00010958,2,"2024-08-27T15:30:44.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310441,1724772644739,-501.60666086,0.00010958,2,"2024-08-27T15:30:44.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310443,1724772644749,-500.0,0.00010958,2,"2024-08-27T15:30:44.749",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310445,1724772644759,-500.0,0.00010958,2,"2024-08-27T15:30:44.759",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310447,1724772644769,-500.0,0.00010958,2,"2024-08-27T15:30:44.769",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310449,1724772644779,-500.0,0.00010958,2,"2024-08-27T15:30:44.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310451,1724772644789,-500.0,0.00010958,2,"2024-08-27T15:30:44.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310453,1724772644798,-512.17898162,0.00010958,2,"2024-08-27T15:30:44.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310455,1724772644807,-500.0,0.00010958,2,"2024-08-27T15:30:44.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310457,1724772644817,-500.0,0.00010958,2,"2024-08-27T15:30:44.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310459,1724772644826,-500.0,0.00010958,2,"2024-08-27T15:30:44.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310461,1724772644836,-500.0,0.00010958,2,"2024-08-27T15:30:44.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310463,1724772644845,-500.0,0.00010958,2,"2024-08-27T15:30:44.845",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310465,1724772644855,-500.0,0.00010958,2,"2024-08-27T15:30:44.855",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310467,1724772644867,-500.0,0.00010958,2,"2024-08-27T15:30:44.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310469,1724772644876,-500.0,0.00010958,2,"2024-08-27T15:30:44.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310471,1724772644885,-500.0,0.00010958,2,"2024-08-27T15:30:44.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310473,1724772644895,-631.6111794,0.00010958,2,"2024-08-27T15:30:44.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310475,1724772644905,-802.024348,0.00010958,2,"2024-08-27T15:30:44.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310477,1724772644914,-802.024348,0.00010958,2,"2024-08-27T15:30:44.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310479,1724772644925,-802.024348,0.00010958,2,"2024-08-27T15:30:44.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310481,1724772644934,-802.024348,0.00010958,2,"2024-08-27T15:30:44.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310483,1724772644944,-802.024348,0.00010958,2,"2024-08-27T15:30:44.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310485,1724772644954,-535.5167635,0.00010958,2,"2024-08-27T15:30:44.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310487,1724772644967,-802.024348,0.00010958,2,"2024-08-27T15:30:44.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310489,1724772644976,-802.024348,0.00010958,2,"2024-08-27T15:30:44.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310491,1724772644986,-802.024348,0.00010958,2,"2024-08-27T15:30:44.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310493,1724772644996,-650.69097288,0.00010958,2,"2024-08-27T15:30:44.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310510,1724772645579,-151.33337512,0.00010958,2,"2024-08-27T15:30:45.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310511,1724772645589,-500.0,0.00010958,2,"2024-08-27T15:30:45.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310512,1724772645599,-802.024348,0.00010958,2,"2024-08-27T15:30:45.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310513,1724772645609,-802.024348,0.00010958,2,"2024-08-27T15:30:45.609",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310514,1724772645619,-836.0,0.00010958,2,"2024-08-27T15:30:45.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310515,1724772645630,-836.0,0.00010958,2,"2024-08-27T15:30:45.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310516,1724772645639,-802.024348,0.00010958,2,"2024-08-27T15:30:45.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310517,1724772645648,-836.0,0.00010958,2,"2024-08-27T15:30:45.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310518,1724772645658,-450.86515507,0.00010958,2,"2024-08-27T15:30:45.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310519,1724772645674,-351.15919293,0.00010958,2,"2024-08-27T15:30:45.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310520,1724772645683,-728.57388178,0.00010958,2,"2024-08-27T15:30:45.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310521,1724772645695,-107.42611822,0.00010958,2,"2024-08-27T15:30:45.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310522,1724772645706,-802.024348,0.00010958,2,"2024-08-27T15:30:45.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310523,1724772645715,-836.0,0.00010958,2,"2024-08-27T15:30:45.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310524,1724772645725,-802.024348,0.00010958,2,"2024-08-27T15:30:45.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310525,1724772645734,-836.0,0.00010958,2,"2024-08-27T15:30:45.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310526,1724772645744,-836.0,0.00010958,2,"2024-08-27T15:30:45.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310527,1724772645882,-802.024348,0.00010958,2,"2024-08-27T15:30:45.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310528,1724772645919,-319.48579205,0.00010958,2,"2024-08-27T15:30:45.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310529,1724772645932,-180.51420795,0.00010958,2,"2024-08-27T15:30:45.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310530,1724772645940,-157.74931738,0.00010958,2,"2024-08-27T15:30:45.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310531,1724772645951,-678.25068262,0.00010958,2,"2024-08-27T15:30:45.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310532,1724772645960,-802.024348,0.00010958,2,"2024-08-27T15:30:45.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310533,1724772645968,-487.01009533,0.00010958,2,"2024-08-27T15:30:45.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310534,1724772645976,-836.0,0.00010958,2,"2024-08-27T15:30:45.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310535,1724772645985,-836.0,0.00010958,2,"2024-08-27T15:30:45.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310536,1724772645992,-802.024348,0.00010958,2,"2024-08-27T15:30:45.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310537,1724772645999,-836.0,0.00010958,2,"2024-08-27T15:30:45.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310538,1724772646007,-802.024348,0.00010958,2,"2024-08-27T15:30:46.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310539,1724772646016,-836.0,0.00010958,2,"2024-08-27T15:30:46.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310540,1724772646025,-802.024339,0.00010958,2,"2024-08-27T15:30:46.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310541,1724772646036,-836.0,0.00010958,2,"2024-08-27T15:30:46.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310542,1724772646046,-500.0,0.00010958,2,"2024-08-27T15:30:46.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310543,1724772646055,-836.0,0.00010958,2,"2024-08-27T15:30:46.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310544,1724772646065,-500.0,0.00010958,2,"2024-08-27T15:30:46.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310545,1724772646075,-836.0,0.00010958,2,"2024-08-27T15:30:46.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310546,1724772646085,-836.0,0.00010958,2,"2024-08-27T15:30:46.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310548,1724772646094,-836.0,0.00010958,2,"2024-08-27T15:30:46.094",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310549,1724772646103,-836.0,0.00010958,2,"2024-08-27T15:30:46.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310551,1724772646113,-836.0,0.00010958,2,"2024-08-27T15:30:46.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310552,1724772646122,-836.0,0.00010958,2,"2024-08-27T15:30:46.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310553,1724772646131,-836.0,0.00010958,2,"2024-08-27T15:30:46.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310554,1724772646141,-836.0,0.00010958,2,"2024-08-27T15:30:46.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310555,1724772646150,-836.0,0.00010958,2,"2024-08-27T15:30:46.150",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310556,1724772646160,-836.01821016,0.00010958,2,"2024-08-27T15:30:46.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310557,1724772646169,-500.0,0.00010958,2,"2024-08-27T15:30:46.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310558,1724772646179,-500.0,0.00010958,2,"2024-08-27T15:30:46.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310559,1724772646188,-500.0,0.00010958,2,"2024-08-27T15:30:46.188",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310560,1724772646197,-500.0,0.00010958,2,"2024-08-27T15:30:46.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310561,1724772646208,-500.0,0.00010958,2,"2024-08-27T15:30:46.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310562,1724772646217,-500.0,0.00010958,2,"2024-08-27T15:30:46.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310563,1724772646227,-916.73,0.00010958,2,"2024-08-27T15:30:46.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310564,1724772646236,-500.0,0.00010958,2,"2024-08-27T15:30:46.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310565,1724772646245,-916.73,0.00010958,2,"2024-08-27T15:30:46.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310566,1724772646254,-500.0,0.00010958,2,"2024-08-27T15:30:46.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310567,1724772646264,-916.73,0.00010958,2,"2024-08-27T15:30:46.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310568,1724772646273,-916.73,0.00010958,2,"2024-08-27T15:30:46.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310569,1724772646282,-500.0,0.00010958,2,"2024-08-27T15:30:46.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310570,1724772646292,-916.73,0.00010958,2,"2024-08-27T15:30:46.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310571,1724772646301,-500.0,0.00010958,2,"2024-08-27T15:30:46.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310572,1724772646310,-916.73,0.00010958,2,"2024-08-27T15:30:46.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310573,1724772646320,-500.0,0.00010958,2,"2024-08-27T15:30:46.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310574,1724772646329,-916.73,0.00010958,2,"2024-08-27T15:30:46.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310575,1724772646338,-500.0,0.00010958,2,"2024-08-27T15:30:46.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310576,1724772646347,-916.73,0.00010958,2,"2024-08-27T15:30:46.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310577,1724772646356,-500.0,0.00010958,2,"2024-08-27T15:30:46.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310578,1724772646366,-916.73,0.00010958,2,"2024-08-27T15:30:46.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310579,1724772646375,-916.73,0.00010958,2,"2024-08-27T15:30:46.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310580,1724772646384,-500.0,0.00010958,2,"2024-08-27T15:30:46.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310581,1724772646393,-916.73,0.00010958,2,"2024-08-27T15:30:46.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310582,1724772646403,-500.0,0.00010958,2,"2024-08-27T15:30:46.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310583,1724772646412,-916.73,0.00010958,2,"2024-08-27T15:30:46.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310584,1724772646421,-916.73,0.00010958,2,"2024-08-27T15:30:46.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310585,1724772646431,-565.28,0.00010958,2,"2024-08-27T15:30:46.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310586,1724772646440,-916.73,0.00010958,2,"2024-08-27T15:30:46.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310587,1724772646449,-916.73,0.00010958,2,"2024-08-27T15:30:46.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310588,1724772646460,-916.73,0.00010958,2,"2024-08-27T15:30:46.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310589,1724772646470,-916.73,0.00010958,2,"2024-08-27T15:30:46.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310590,1724772646479,-916.73,0.00010958,2,"2024-08-27T15:30:46.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310591,1724772646489,-916.73,0.00010958,2,"2024-08-27T15:30:46.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310592,1724772646500,-497.53732362,0.00010958,2,"2024-08-27T15:30:46.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310593,1724772646509,-916.73,0.00010958,2,"2024-08-27T15:30:46.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310594,1724772646519,-916.73,0.00010958,2,"2024-08-27T15:30:46.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310595,1724772646528,-916.73,0.00010958,2,"2024-08-27T15:30:46.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310596,1724772646537,-555.38,0.00010958,2,"2024-08-27T15:30:46.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310597,1724772646548,-555.38,0.00010958,2,"2024-08-27T15:30:46.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310598,1724772646560,-555.38,0.00010958,2,"2024-08-27T15:30:46.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310599,1724772646569,-555.38,0.00010958,2,"2024-08-27T15:30:46.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310600,1724772646579,-555.38,0.00010958,2,"2024-08-27T15:30:46.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310601,1724772646589,-555.38,0.00010958,2,"2024-08-27T15:30:46.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310602,1724772646599,-151.0,0.00010958,2,"2024-08-27T15:30:46.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310603,1724772646608,-555.38,0.00010958,2,"2024-08-27T15:30:46.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310604,1724772646618,-555.38,0.00010958,2,"2024-08-27T15:30:46.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310605,1724772646629,-916.73,0.00010958,2,"2024-08-27T15:30:46.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310606,1724772646639,-151.0,0.00010958,2,"2024-08-27T15:30:46.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310607,1724772646648,-555.38,0.00010958,2,"2024-08-27T15:30:46.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310608,1724772646658,-916.95701987,0.00010958,2,"2024-08-27T15:30:46.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310609,1724772646667,-555.38,0.00010958,2,"2024-08-27T15:30:46.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310610,1724772646676,-151.0,0.00010958,2,"2024-08-27T15:30:46.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310611,1724772646686,-151.0,0.00010958,2,"2024-08-27T15:30:46.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310612,1724772646695,-555.38,0.00010958,2,"2024-08-27T15:30:46.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310613,1724772646704,-555.38,0.00010958,2,"2024-08-27T15:30:46.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310614,1724772646715,-151.0,0.00010958,2,"2024-08-27T15:30:46.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310615,1724772646724,-555.38,0.00010958,2,"2024-08-27T15:30:46.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310616,1724772646734,-555.38,0.00010958,2,"2024-08-27T15:30:46.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310617,1724772646743,-555.38,0.00010958,2,"2024-08-27T15:30:46.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310618,1724772646752,-151.0,0.00010958,2,"2024-08-27T15:30:46.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310619,1724772646762,-555.38,0.00010958,2,"2024-08-27T15:30:46.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310620,1724772646771,-766.73,0.00010958,2,"2024-08-27T15:30:46.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310621,1724772646781,-151.0,0.00010958,2,"2024-08-27T15:30:46.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310623,1724772646789,-176.73829211,0.00010958,2,"2024-08-27T15:30:46.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310628,1724772646839,-378.64170789,0.00010958,2,"2024-08-27T15:30:46.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310630,1724772646848,-623.70258404,0.00010958,2,"2024-08-27T15:30:46.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310632,1724772646860,-143.02741596,0.00010958,2,"2024-08-27T15:30:46.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310634,1724772646869,-555.38,0.00010958,2,"2024-08-27T15:30:46.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310636,1724772646878,-151.0,0.00010958,2,"2024-08-27T15:30:46.878",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310638,1724772646887,-766.73,0.00010958,2,"2024-08-27T15:30:46.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310640,1724772646897,-555.38,0.00010958,2,"2024-08-27T15:30:46.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310642,1724772646906,-151.0,0.00010958,2,"2024-08-27T15:30:46.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310644,1724772646915,-555.38,0.00010958,2,"2024-08-27T15:30:46.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310646,1724772646924,-766.73,0.00010958,2,"2024-08-27T15:30:46.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310648,1724772646934,-172.358283,0.00010958,2,"2024-08-27T15:30:46.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310650,1724772646943,-555.38,0.00010958,2,"2024-08-27T15:30:46.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310652,1724772646953,-766.73,0.00010958,2,"2024-08-27T15:30:46.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310654,1724772646963,-555.38,0.00010958,2,"2024-08-27T15:30:46.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310656,1724772646973,-766.73,0.00010958,2,"2024-08-27T15:30:46.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310658,1724772646982,-555.38,0.00010958,2,"2024-08-27T15:30:46.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310660,1724772646991,-766.73,0.00010958,2,"2024-08-27T15:30:46.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310662,1724772647001,-4.83851327,0.00010958,2,"2024-08-27T15:30:47.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310665,1724772647019,-550.60546964,0.00010958,2,"2024-08-27T15:30:47.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310667,1724772647028,-766.73,0.00010958,2,"2024-08-27T15:30:47.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310669,1724772647038,-766.73,0.00010958,2,"2024-08-27T15:30:47.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310671,1724772647048,-766.73,0.00010958,2,"2024-08-27T15:30:47.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310673,1724772647057,-766.73,0.00010958,2,"2024-08-27T15:30:47.057",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310675,1724772647066,-766.73,0.00010958,2,"2024-08-27T15:30:47.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310677,1724772647081,-766.73,0.00010958,2,"2024-08-27T15:30:47.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310679,1724772647090,-766.73,0.00010958,2,"2024-08-27T15:30:47.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310681,1724772647099,-500.0,0.00010958,2,"2024-08-27T15:30:47.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310683,1724772647109,-766.73,0.00010958,2,"2024-08-27T15:30:47.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310684,1724772647119,-527.12398915,0.00010958,2,"2024-08-27T15:30:47.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310686,1724772647128,-766.73,0.00010958,2,"2024-08-27T15:30:47.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310688,1724772647137,-766.73,0.00010958,2,"2024-08-27T15:30:47.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310690,1724772647146,-766.73,0.00010958,2,"2024-08-27T15:30:47.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310692,1724772647156,-766.73,0.00010958,2,"2024-08-27T15:30:47.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310694,1724772647165,-766.73,0.00010958,2,"2024-08-27T15:30:47.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310696,1724772647175,-766.73,0.00010958,2,"2024-08-27T15:30:47.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310698,1724772647185,-766.73,0.00010958,2,"2024-08-27T15:30:47.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310700,1724772647194,-766.73,0.00010958,2,"2024-08-27T15:30:47.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310702,1724772647204,-766.81,0.00010958,2,"2024-08-27T15:30:47.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310704,1724772647213,-500.0,0.00010958,2,"2024-08-27T15:30:47.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310706,1724772647222,-500.0,0.00010958,2,"2024-08-27T15:30:47.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310708,1724772647231,-500.0,0.00010958,2,"2024-08-27T15:30:47.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310710,1724772647241,-500.0,0.00010958,2,"2024-08-27T15:30:47.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310712,1724772647250,-500.0,0.00010958,2,"2024-08-27T15:30:47.250",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310714,1724772647260,-500.0,0.00010958,2,"2024-08-27T15:30:47.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310715,1724772647270,-500.0,0.00010958,2,"2024-08-27T15:30:47.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310717,1724772647279,-500.0,0.00010958,2,"2024-08-27T15:30:47.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310719,1724772647289,-500.0,0.00010958,2,"2024-08-27T15:30:47.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310721,1724772647298,-151.0,0.00010958,2,"2024-08-27T15:30:47.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310723,1724772647308,-316.86043286,0.00010958,2,"2024-08-27T15:30:47.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310725,1724772647318,-151.0,0.00010958,2,"2024-08-27T15:30:47.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310727,1724772647327,-151.0,0.00010958,2,"2024-08-27T15:30:47.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310729,1724772647337,-151.0,0.00010958,2,"2024-08-27T15:30:47.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310731,1724772647347,-151.0,0.00010958,2,"2024-08-27T15:30:47.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310733,1724772647356,-500.0,0.00010958,2,"2024-08-27T15:30:47.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310735,1724772647366,-500.0,0.00010958,2,"2024-08-27T15:30:47.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310737,1724772647375,-500.0,0.00010958,2,"2024-08-27T15:30:47.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310739,1724772647384,-500.0,0.00010958,2,"2024-08-27T15:30:47.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310741,1724772647393,-500.0,0.00010958,2,"2024-08-27T15:30:47.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310743,1724772647403,-500.0,0.00010958,2,"2024-08-27T15:30:47.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310745,1724772647412,-500.0,0.00010958,2,"2024-08-27T15:30:47.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310747,1724772647422,-500.0,0.00010958,2,"2024-08-27T15:30:47.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310749,1724772647432,-500.0,0.00010958,2,"2024-08-27T15:30:47.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310751,1724772647441,-500.0,0.00010958,2,"2024-08-27T15:30:47.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310753,1724772647451,-500.0,0.00010958,2,"2024-08-27T15:30:47.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310755,1724772647462,-500.0,0.00010958,2,"2024-08-27T15:30:47.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310757,1724772647472,-633.80562769,0.00010958,2,"2024-08-27T15:30:47.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310759,1724772647481,-500.0,0.00010958,2,"2024-08-27T15:30:47.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310761,1724772647491,-500.0,0.00010958,2,"2024-08-27T15:30:47.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310763,1724772647500,-273.55,0.00010958,2,"2024-08-27T15:30:47.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310765,1724772647510,-304.77072342,0.00010958,2,"2024-08-27T15:30:47.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310767,1724772647519,-665.47,0.00010958,2,"2024-08-27T15:30:47.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310769,1724772647528,-665.47,0.00010958,2,"2024-08-27T15:30:47.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310771,1724772647538,-665.47,0.00010958,2,"2024-08-27T15:30:47.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310773,1724772647550,-665.47,0.00010958,2,"2024-08-27T15:30:47.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310775,1724772647561,-665.47,0.00010958,2,"2024-08-27T15:30:47.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310777,1724772647571,-665.47,0.00010958,2,"2024-08-27T15:30:47.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310779,1724772647581,-665.47,0.00010958,2,"2024-08-27T15:30:47.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310781,1724772647591,-665.47,0.00010958,2,"2024-08-27T15:30:47.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310783,1724772647601,-665.47,0.00010958,2,"2024-08-27T15:30:47.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310785,1724772647610,-665.47,0.00010958,2,"2024-08-27T15:30:47.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310787,1724772647620,-665.47,0.00010958,2,"2024-08-27T15:30:47.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310789,1724772647630,-665.47,0.00010958,2,"2024-08-27T15:30:47.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310792,1724772647640,-665.47,0.00010958,2,"2024-08-27T15:30:47.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310794,1724772647650,-665.47,0.00010958,2,"2024-08-27T15:30:47.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310796,1724772647659,-151.0,0.00010958,2,"2024-08-27T15:30:47.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310798,1724772647669,-665.47,0.00010958,2,"2024-08-27T15:30:47.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310800,1724772647679,-151.0,0.00010958,2,"2024-08-27T15:30:47.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310802,1724772647688,-665.47,0.00010958,2,"2024-08-27T15:30:47.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310805,1724772647697,-151.0,0.00010958,2,"2024-08-27T15:30:47.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310807,1724772647707,-500.0,0.00010958,2,"2024-08-27T15:30:47.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310809,1724772647717,-665.47,0.00010958,2,"2024-08-27T15:30:47.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310811,1724772647727,-151.0,0.00010958,2,"2024-08-27T15:30:47.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310813,1724772647737,-500.0,0.00010958,2,"2024-08-27T15:30:47.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310815,1724772647746,-665.47,0.00010958,2,"2024-08-27T15:30:47.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310817,1724772647756,-151.0,0.00010958,2,"2024-08-27T15:30:47.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310819,1724772647765,-500.0,0.00010958,2,"2024-08-27T15:30:47.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310821,1724772647774,-665.47,0.00010958,2,"2024-08-27T15:30:47.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310822,1724772647783,-151.0,0.00010958,2,"2024-08-27T15:30:47.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310823,1724772647793,-501.44108022,0.00010958,2,"2024-08-27T15:30:47.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310824,1724772647802,-665.47,0.00010958,2,"2024-08-27T15:30:47.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310825,1724772647811,-665.47,0.00010958,2,"2024-08-27T15:30:47.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310826,1724772647821,-665.47,0.00010958,2,"2024-08-27T15:30:47.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310827,1724772647831,-665.47,0.00010958,2,"2024-08-27T15:30:47.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310828,1724772647840,-505.49117684,0.00010958,2,"2024-08-27T15:30:47.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310829,1724772647849,-665.52913796,0.00010958,2,"2024-08-27T15:30:47.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310830,1724772647858,-500.0,0.00010958,2,"2024-08-27T15:30:47.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310831,1724772647868,-500.0,0.00010958,2,"2024-08-27T15:30:47.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310832,1724772647876,-500.0,0.00010958,2,"2024-08-27T15:30:47.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310833,1724772647885,-500.0,0.00010958,2,"2024-08-27T15:30:47.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310834,1724772647895,-332.160997,0.00010958,2,"2024-08-27T15:30:47.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310836,1724772647904,-556.46167522,0.00010958,2,"2024-08-27T15:30:47.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310838,1724772647914,-332.160997,0.00010958,2,"2024-08-27T15:30:47.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310841,1724772647925,-332.160997,0.00010958,2,"2024-08-27T15:30:47.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310843,1724772647936,-500.0,0.00010958,2,"2024-08-27T15:30:47.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310845,1724772647946,-504.85733342,0.00010958,2,"2024-08-27T15:30:47.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310848,1724772647955,-332.160997,0.00010958,2,"2024-08-27T15:30:47.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310850,1724772647965,-500.0,0.00010958,2,"2024-08-27T15:30:47.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310852,1724772647974,-332.160997,0.00010958,2,"2024-08-27T15:30:47.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310855,1724772647983,-500.0,0.00010958,2,"2024-08-27T15:30:47.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310857,1724772647992,-332.160997,0.00010958,2,"2024-08-27T15:30:47.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310859,1724772648001,-500.0,0.00010958,2,"2024-08-27T15:30:48.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310862,1724772648010,-500.0,0.00010958,2,"2024-08-27T15:30:48.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310864,1724772648019,-332.160997,0.00010958,2,"2024-08-27T15:30:48.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310866,1724772648029,-500.0,0.00010958,2,"2024-08-27T15:30:48.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310868,1724772648038,-500.0,0.00010958,2,"2024-08-27T15:30:48.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310871,1724772648047,-500.0,0.00010958,2,"2024-08-27T15:30:48.047",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310873,1724772648056,-332.160997,0.00010958,2,"2024-08-27T15:30:48.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310875,1724772648065,-500.0,0.00010958,2,"2024-08-27T15:30:48.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310877,1724772648076,-500.0,0.00010958,2,"2024-08-27T15:30:48.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310880,1724772648086,-332.160997,0.00010958,2,"2024-08-27T15:30:48.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310882,1724772648095,-500.0,0.00010958,2,"2024-08-27T15:30:48.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310884,1724772648104,-500.0,0.00010958,2,"2024-08-27T15:30:48.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310887,1724772648114,-332.160997,0.00010958,2,"2024-08-27T15:30:48.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310889,1724772648123,-500.0,0.00010958,2,"2024-08-27T15:30:48.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310891,1724772648132,-332.160997,0.00010958,2,"2024-08-27T15:30:48.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310893,1724772648142,-500.0,0.00010958,2,"2024-08-27T15:30:48.142",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310896,1724772648152,-332.160997,0.00010958,2,"2024-08-27T15:30:48.152",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310898,1724772648161,-500.0,0.00010958,2,"2024-08-27T15:30:48.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310900,1724772648170,-332.160997,0.00010958,2,"2024-08-27T15:30:48.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310902,1724772648180,-500.0,0.00010958,2,"2024-08-27T15:30:48.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310905,1724772648189,-332.160997,0.00010958,2,"2024-08-27T15:30:48.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310907,1724772648198,-500.0,0.00010958,2,"2024-08-27T15:30:48.198",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310909,1724772648208,-332.160997,0.00010958,2,"2024-08-27T15:30:48.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310911,1724772648217,-500.0,0.00010958,2,"2024-08-27T15:30:48.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310914,1724772648227,-500.0,0.00010958,2,"2024-08-27T15:30:48.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310916,1724772648236,-332.160997,0.00010958,2,"2024-08-27T15:30:48.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310918,1724772648245,-500.0,0.00010958,2,"2024-08-27T15:30:48.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310920,1724772648255,-500.0,0.00010958,2,"2024-08-27T15:30:48.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310922,1724772648264,-500.0,0.00010958,2,"2024-08-27T15:30:48.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310924,1724772648274,-500.0,0.00010958,2,"2024-08-27T15:30:48.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310927,1724772648283,-500.0,0.00010958,2,"2024-08-27T15:30:48.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310929,1724772648292,-332.160997,0.00010958,2,"2024-08-27T15:30:48.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310931,1724772648301,-500.0,0.00010958,2,"2024-08-27T15:30:48.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310933,1724772648311,-500.0,0.00010958,2,"2024-08-27T15:30:48.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310935,1724772648320,-502.79853818,0.00010958,2,"2024-08-27T15:30:48.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310937,1724772648330,-504.23457035,0.00010958,2,"2024-08-27T15:30:48.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310939,1724772648339,-332.160997,0.00010958,2,"2024-08-27T15:30:48.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310941,1724772648348,-500.0,0.00010958,2,"2024-08-27T15:30:48.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310943,1724772648358,-500.0,0.00010958,2,"2024-08-27T15:30:48.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310945,1724772648367,-332.160997,0.00010958,2,"2024-08-27T15:30:48.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310946,1724772648376,-500.0,0.00010958,2,"2024-08-27T15:30:48.376",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310948,1724772648385,-500.0,0.00010958,2,"2024-08-27T15:30:48.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310951,1724772648395,-500.0,0.00010958,2,"2024-08-27T15:30:48.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310953,1724772648404,-332.161002,0.00010958,2,"2024-08-27T15:30:48.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310955,1724772648415,-296.80438692,0.00010958,2,"2024-08-27T15:30:48.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310957,1724772648424,-543.32126111,0.00010958,2,"2024-08-27T15:30:48.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310959,1724772648433,-500.0,0.00010958,2,"2024-08-27T15:30:48.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310961,1724772648442,-500.0,0.00010958,2,"2024-08-27T15:30:48.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310963,1724772648451,-500.0,0.00010958,2,"2024-08-27T15:30:48.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310964,1724772648462,-500.0,0.00010958,2,"2024-08-27T15:30:48.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310966,1724772648471,-500.0,0.00010958,2,"2024-08-27T15:30:48.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310968,1724772648480,-500.0,0.00010958,2,"2024-08-27T15:30:48.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310970,1724772648490,-500.0,0.00010958,2,"2024-08-27T15:30:48.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310986,1724772648637,-500.0,0.00010958,2,"2024-08-27T15:30:48.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310988,1724772648648,-500.0,0.00010958,2,"2024-08-27T15:30:48.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310991,1724772648658,-507.72206306,0.00010958,2,"2024-08-27T15:30:48.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310993,1724772648668,-500.0,0.00010958,2,"2024-08-27T15:30:48.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310995,1724772648677,-500.0,0.00010958,2,"2024-08-27T15:30:48.677",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310997,1724772648687,-500.0,0.00010958,2,"2024-08-27T15:30:48.687",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336310999,1724772648697,-500.0,0.00010958,2,"2024-08-27T15:30:48.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311001,1724772648707,-500.0,0.00010958,2,"2024-08-27T15:30:48.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311003,1724772648717,-500.0,0.00010958,2,"2024-08-27T15:30:48.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311005,1724772648727,-500.0,0.00010958,2,"2024-08-27T15:30:48.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311007,1724772648737,-500.0,0.00010958,2,"2024-08-27T15:30:48.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311009,1724772648746,-500.0,0.00010958,2,"2024-08-27T15:30:48.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311011,1724772648756,-500.0,0.00010958,2,"2024-08-27T15:30:48.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311012,1724772648765,-500.0,0.00010958,2,"2024-08-27T15:30:48.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311014,1724772648775,-500.0,0.00010958,2,"2024-08-27T15:30:48.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311016,1724772648784,-500.0,0.00010958,2,"2024-08-27T15:30:48.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311018,1724772648793,-500.0,0.00010958,2,"2024-08-27T15:30:48.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311020,1724772648802,-500.0,0.00010958,2,"2024-08-27T15:30:48.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311023,1724772648812,-500.0,0.00010958,2,"2024-08-27T15:30:48.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311025,1724772648822,-500.0,0.00010958,2,"2024-08-27T15:30:48.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311027,1724772648831,-371.29009862,0.00010958,2,"2024-08-27T15:30:48.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311029,1724772648840,-500.0,0.00010958,2,"2024-08-27T15:30:48.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311030,1724772648850,-500.0,0.00010958,2,"2024-08-27T15:30:48.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311032,1724772648859,-500.0,0.00010958,2,"2024-08-27T15:30:48.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311034,1724772648868,-500.0,0.00010958,2,"2024-08-27T15:30:48.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311036,1724772648877,-500.0,0.00010958,2,"2024-08-27T15:30:48.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311038,1724772648886,-500.0,0.00010958,2,"2024-08-27T15:30:48.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311040,1724772648896,-500.0,0.00010958,2,"2024-08-27T15:30:48.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311042,1724772648906,-500.0,0.00010958,2,"2024-08-27T15:30:48.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311044,1724772648915,-500.0,0.00010958,2,"2024-08-27T15:30:48.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311046,1724772648924,-500.0,0.00010958,2,"2024-08-27T15:30:48.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311048,1724772648933,-500.0,0.00010958,2,"2024-08-27T15:30:48.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311050,1724772648943,-500.0,0.00010958,2,"2024-08-27T15:30:48.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311052,1724772648952,-500.0,0.00010958,2,"2024-08-27T15:30:48.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311054,1724772648963,-500.0,0.00010958,2,"2024-08-27T15:30:48.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311057,1724772648973,-500.0,0.00010958,2,"2024-08-27T15:30:48.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311059,1724772648982,-500.0,0.00010958,2,"2024-08-27T15:30:48.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311060,1724772648991,-500.0,0.00010958,2,"2024-08-27T15:30:48.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311062,1724772649001,-500.0,0.00010958,2,"2024-08-27T15:30:49.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311064,1724772649010,-500.0,0.00010958,2,"2024-08-27T15:30:49.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311066,1724772649019,-500.0,0.00010958,2,"2024-08-27T15:30:49.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311068,1724772649028,-500.0,0.00010958,2,"2024-08-27T15:30:49.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311070,1724772649038,-500.0,0.00010958,2,"2024-08-27T15:30:49.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311072,1724772649047,-500.0,0.00010958,2,"2024-08-27T15:30:49.047",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311074,1724772649056,-539.2,0.00010958,2,"2024-08-27T15:30:49.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311076,1724772649066,-500.0,0.00010958,2,"2024-08-27T15:30:49.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311078,1724772649076,-500.0,0.00010958,2,"2024-08-27T15:30:49.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311080,1724772649086,-500.0,0.00010958,2,"2024-08-27T15:30:49.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311082,1724772649095,-230.97258121,0.00010958,2,"2024-08-27T15:30:49.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311084,1724772649105,-296.87421004,0.00010958,2,"2024-08-27T15:30:49.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311087,1724772649115,-545.967907,0.00010958,2,"2024-08-27T15:30:49.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311088,1724772649125,-500.0,0.00010958,2,"2024-08-27T15:30:49.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311090,1724772649135,-500.0,0.00010958,2,"2024-08-27T15:30:49.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311092,1724772649144,-512.58790647,0.00010958,2,"2024-08-27T15:30:49.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311095,1724772649154,-500.0,0.00010958,2,"2024-08-27T15:30:49.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311096,1724772649163,-500.0,0.00010958,2,"2024-08-27T15:30:49.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311098,1724772649172,-500.0,0.00010958,2,"2024-08-27T15:30:49.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311101,1724772649182,-151.0,0.00010958,2,"2024-08-27T15:30:49.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311102,1724772649192,-500.0,0.00010958,2,"2024-08-27T15:30:49.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311104,1724772649200,-151.0,0.00010958,2,"2024-08-27T15:30:49.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311106,1724772649212,-500.0,0.00010958,2,"2024-08-27T15:30:49.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311108,1724772649221,-151.0,0.00010958,2,"2024-08-27T15:30:49.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311110,1724772649230,-500.0,0.00010958,2,"2024-08-27T15:30:49.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311112,1724772649239,-165.118084,0.00010958,2,"2024-08-27T15:30:49.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311114,1724772649249,-500.0,0.00010958,2,"2024-08-27T15:30:49.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311116,1724772649258,-500.0,0.00010958,2,"2024-08-27T15:30:49.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311118,1724772649267,-500.0,0.00010958,2,"2024-08-27T15:30:49.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311120,1724772649276,-500.0,0.00010958,2,"2024-08-27T15:30:49.276",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311122,1724772649286,-500.0,0.00010958,2,"2024-08-27T15:30:49.286",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311124,1724772649295,-500.0,0.00010958,2,"2024-08-27T15:30:49.295",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311126,1724772649304,-526.7337036,0.00010958,2,"2024-08-27T15:30:49.304",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311128,1724772649314,-500.0,0.00010958,2,"2024-08-27T15:30:49.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311130,1724772649323,-198.59513411,0.00010958,2,"2024-08-27T15:30:49.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311142,1724772649424,-301.40486589,0.00010958,2,"2024-08-27T15:30:49.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311144,1724772649433,-119.99436111,0.00010958,2,"2024-08-27T15:30:49.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311158,1724772649616,-380.00563889,0.00010958,2,"2024-08-27T15:30:49.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311160,1724772649625,-500.0,0.00010958,2,"2024-08-27T15:30:49.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311162,1724772649636,-500.0,0.00010958,2,"2024-08-27T15:30:49.636",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311164,1724772649645,-283.49456111,0.00010958,2,"2024-08-27T15:30:49.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311166,1724772649659,-216.50543889,0.00010958,2,"2024-08-27T15:30:49.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311168,1724772649668,-259.95233826,0.00010958,2,"2024-08-27T15:30:49.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311170,1724772649680,-240.04766174,0.00010958,2,"2024-08-27T15:30:49.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311172,1724772649689,-500.0,0.00010958,2,"2024-08-27T15:30:49.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311174,1724772649699,-149.45233821,0.00010958,2,"2024-08-27T15:30:49.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311177,1724772649713,-350.54766179,0.00010958,2,"2024-08-27T15:30:49.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311179,1724772649722,-364.30233821,0.00010958,2,"2024-08-27T15:30:49.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311181,1724772649734,-135.69766179,0.00010958,2,"2024-08-27T15:30:49.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311183,1724772649743,-264.37733821,0.00010958,2,"2024-08-27T15:30:49.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311185,1724772649755,-235.62266179,0.00010958,2,"2024-08-27T15:30:49.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311187,1724772649765,-255.89123608,0.00010958,2,"2024-08-27T15:30:49.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311189,1724772649775,-500.0,0.00010958,2,"2024-08-27T15:30:49.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311191,1724772649784,-500.0,0.00010958,2,"2024-08-27T15:30:49.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311193,1724772649794,-500.0,0.00010958,2,"2024-08-27T15:30:49.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311195,1724772649803,-909.85,0.00010958,2,"2024-08-27T15:30:49.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311197,1724772649813,-500.0,0.00010958,2,"2024-08-27T15:30:49.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311199,1724772649822,-909.85,0.00010958,2,"2024-08-27T15:30:49.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311201,1724772649832,-500.0,0.00010958,2,"2024-08-27T15:30:49.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311203,1724772649841,-500.0,0.00010958,2,"2024-08-27T15:30:49.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311205,1724772649850,-909.85,0.00010958,2,"2024-08-27T15:30:49.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311207,1724772649859,-500.0,0.00010958,2,"2024-08-27T15:30:49.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311209,1724772649869,-909.85,0.00010958,2,"2024-08-27T15:30:49.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311211,1724772649879,-500.0,0.00010958,2,"2024-08-27T15:30:49.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311213,1724772649888,-500.0,0.00010958,2,"2024-08-27T15:30:49.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311215,1724772649897,-909.85,0.00010958,2,"2024-08-27T15:30:49.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311217,1724772649907,-500.0,0.00010958,2,"2024-08-27T15:30:49.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311219,1724772649916,-500.0,0.00010958,2,"2024-08-27T15:30:49.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311221,1724772649926,-909.85,0.00010958,2,"2024-08-27T15:30:49.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311223,1724772649935,-500.0,0.00010958,2,"2024-08-27T15:30:49.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311225,1724772649944,-500.0,0.00010958,2,"2024-08-27T15:30:49.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311227,1724772649954,-909.85,0.00010958,2,"2024-08-27T15:30:49.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311229,1724772649965,-500.0,0.00010958,2,"2024-08-27T15:30:49.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311231,1724772649974,-500.0,0.00010958,2,"2024-08-27T15:30:49.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311233,1724772649983,-909.85,0.00010958,2,"2024-08-27T15:30:49.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311235,1724772649993,-500.0,0.00010958,2,"2024-08-27T15:30:49.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311237,1724772650003,-500.0,0.00010958,2,"2024-08-27T15:30:50.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311239,1724772650012,-909.85,0.00010958,2,"2024-08-27T15:30:50.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311241,1724772650022,-500.0,0.00010958,2,"2024-08-27T15:30:50.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311243,1724772650031,-500.0,0.00010958,2,"2024-08-27T15:30:50.031",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311245,1724772650040,-909.85,0.00010958,2,"2024-08-27T15:30:50.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311247,1724772650049,-500.0,0.00010958,2,"2024-08-27T15:30:50.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311249,1724772650059,-500.0,0.00010958,2,"2024-08-27T15:30:50.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311251,1724772650068,-909.85,0.00010958,2,"2024-08-27T15:30:50.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311253,1724772650078,-500.0,0.00010958,2,"2024-08-27T15:30:50.078",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311255,1724772650087,-500.0,0.00010958,2,"2024-08-27T15:30:50.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311257,1724772650098,-909.85,0.00010958,2,"2024-08-27T15:30:50.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311259,1724772650107,-500.0,0.00010958,2,"2024-08-27T15:30:50.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311261,1724772650116,-500.0,0.00010958,2,"2024-08-27T15:30:50.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311263,1724772650126,-909.85,0.00010958,2,"2024-08-27T15:30:50.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311265,1724772650135,-500.0,0.00010958,2,"2024-08-27T15:30:50.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311267,1724772650144,-193.81845505,0.00010958,2,"2024-08-27T15:30:50.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311269,1724772650154,-909.85,0.00010958,2,"2024-08-27T15:30:50.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311271,1724772650164,-500.0,0.00010958,2,"2024-08-27T15:30:50.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311273,1724772650174,-909.85,0.00010958,2,"2024-08-27T15:30:50.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311275,1724772650183,-500.0,0.00010958,2,"2024-08-27T15:30:50.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311277,1724772650193,-909.85,0.00010958,2,"2024-08-27T15:30:50.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311279,1724772650203,-500.0,0.00010958,2,"2024-08-27T15:30:50.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311281,1724772650212,-909.85,0.00010958,2,"2024-08-27T15:30:50.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311283,1724772650222,-500.0,0.00010958,2,"2024-08-27T15:30:50.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311285,1724772650232,-909.85,0.00010958,2,"2024-08-27T15:30:50.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311287,1724772650242,-500.0,0.00010958,2,"2024-08-27T15:30:50.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311289,1724772650253,-909.85,0.00010958,2,"2024-08-27T15:30:50.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311291,1724772650263,-500.0,0.00010958,2,"2024-08-27T15:30:50.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311293,1724772650273,-500.0,0.00010958,2,"2024-08-27T15:30:50.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311295,1724772650283,-909.85,0.00010958,2,"2024-08-27T15:30:50.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311297,1724772650292,-909.85,0.00010958,2,"2024-08-27T15:30:50.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311299,1724772650302,-500.0,0.00010958,2,"2024-08-27T15:30:50.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311301,1724772650311,-909.85,0.00010958,2,"2024-08-27T15:30:50.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311303,1724772650320,-500.0,0.00010958,2,"2024-08-27T15:30:50.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311305,1724772650330,-396.12286376,0.00010958,2,"2024-08-27T15:30:50.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311307,1724772650339,-909.85,0.00010958,2,"2024-08-27T15:30:50.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311309,1724772650348,-500.0,0.00010958,2,"2024-08-27T15:30:50.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311311,1724772650357,-909.92056776,0.00010958,2,"2024-08-27T15:30:50.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311313,1724772650368,-500.0,0.00010958,2,"2024-08-27T15:30:50.368",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311315,1724772650378,-500.0,0.00010958,2,"2024-08-27T15:30:50.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311317,1724772650387,-514.90549914,0.00010958,2,"2024-08-27T15:30:50.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311319,1724772650397,-500.0,0.00010958,2,"2024-08-27T15:30:50.397",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311321,1724772650406,-500.0,0.00010958,2,"2024-08-27T15:30:50.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311323,1724772650416,-500.0,0.00010958,2,"2024-08-27T15:30:50.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311325,1724772650425,-500.0,0.00010958,2,"2024-08-27T15:30:50.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311327,1724772650436,-500.0,0.00010958,2,"2024-08-27T15:30:50.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311329,1724772650446,-500.0,0.00010958,2,"2024-08-27T15:30:50.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311331,1724772650455,-500.0,0.00010958,2,"2024-08-27T15:30:50.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311333,1724772650465,-500.0,0.00010958,2,"2024-08-27T15:30:50.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311335,1724772650474,-500.0,0.00010958,2,"2024-08-27T15:30:50.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311337,1724772650483,-500.0,0.00010958,2,"2024-08-27T15:30:50.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311339,1724772650493,-500.0,0.00010958,2,"2024-08-27T15:30:50.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311341,1724772650502,-500.0,0.00010958,2,"2024-08-27T15:30:50.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311343,1724772650512,-500.0,0.00010958,2,"2024-08-27T15:30:50.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311345,1724772650521,-500.0,0.00010958,2,"2024-08-27T15:30:50.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311347,1724772650530,-500.0,0.00010958,2,"2024-08-27T15:30:50.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311349,1724772650539,-500.0,0.00010958,2,"2024-08-27T15:30:50.539",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311351,1724772650548,-500.0,0.00010958,2,"2024-08-27T15:30:50.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311353,1724772650560,-500.0,0.00010958,2,"2024-08-27T15:30:50.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311355,1724772650570,-500.0,0.00010958,2,"2024-08-27T15:30:50.570",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311357,1724772650579,-500.0,0.00010958,2,"2024-08-27T15:30:50.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311359,1724772650589,-513.74882112,0.00010958,2,"2024-08-27T15:30:50.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311361,1724772650599,-500.0,0.00010958,2,"2024-08-27T15:30:50.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311363,1724772650609,-500.0,0.00010958,2,"2024-08-27T15:30:50.609",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311365,1724772650618,-500.0,0.00010958,2,"2024-08-27T15:30:50.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311367,1724772650629,-500.0,0.00010958,2,"2024-08-27T15:30:50.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311369,1724772650638,-507.65399535,0.00010958,2,"2024-08-27T15:30:50.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311371,1724772650647,-500.0,0.00010958,2,"2024-08-27T15:30:50.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311373,1724772650656,-411.53192471,0.00010958,2,"2024-08-27T15:30:50.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311375,1724772650666,-253.4755676,0.00010958,2,"2024-08-27T15:30:50.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311377,1724772650675,-500.0,0.00010958,2,"2024-08-27T15:30:50.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311379,1724772650685,-500.0,0.00010958,2,"2024-08-27T15:30:50.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311381,1724772650694,-500.0,0.00010958,2,"2024-08-27T15:30:50.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311383,1724772650704,-500.0,0.00010958,2,"2024-08-27T15:30:50.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311385,1724772650714,-500.0,0.00010958,2,"2024-08-27T15:30:50.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311387,1724772650724,-500.0,0.00010958,2,"2024-08-27T15:30:50.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311389,1724772650733,-500.0,0.00010958,2,"2024-08-27T15:30:50.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311391,1724772650743,-500.0,0.00010958,2,"2024-08-27T15:30:50.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311393,1724772650752,-500.0,0.00010958,2,"2024-08-27T15:30:50.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311395,1724772650762,-500.0,0.00010958,2,"2024-08-27T15:30:50.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311397,1724772650772,-500.0,0.00010958,2,"2024-08-27T15:30:50.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311399,1724772650782,-500.0,0.00010958,2,"2024-08-27T15:30:50.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311400,1724772650791,-500.0,0.00010958,2,"2024-08-27T15:30:50.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311402,1724772650801,-500.0,0.00010958,2,"2024-08-27T15:30:50.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311404,1724772650810,-500.0,0.00010958,2,"2024-08-27T15:30:50.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311406,1724772650819,-500.0,0.00010958,2,"2024-08-27T15:30:50.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311408,1724772650829,-500.0,0.00010958,2,"2024-08-27T15:30:50.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311410,1724772650838,-521.02167939,0.00010958,2,"2024-08-27T15:30:50.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311412,1724772650848,-500.0,0.00010958,2,"2024-08-27T15:30:50.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311414,1724772650858,-500.0,0.00010958,2,"2024-08-27T15:30:50.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311416,1724772650867,-500.0,0.00010958,2,"2024-08-27T15:30:50.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311418,1724772650876,-521.44791861,0.00010958,2,"2024-08-27T15:30:50.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311420,1724772650885,-500.0,0.00010958,2,"2024-08-27T15:30:50.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311421,1724772650894,-92.90553934,0.00010958,2,"2024-08-27T15:30:50.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311428,1724772650951,-340.06353005,0.00010958,2,"2024-08-27T15:30:50.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311430,1724772650963,-67.03093061,0.00010958,2,"2024-08-27T15:30:50.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311432,1724772650972,-500.0,0.00010958,2,"2024-08-27T15:30:50.972",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311434,1724772650982,-500.0,0.00010958,2,"2024-08-27T15:30:50.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311435,1724772650992,-250.64649234,0.00010958,2,"2024-08-27T15:30:50.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311438,1724772651004,-249.35350766,0.00010958,2,"2024-08-27T15:30:51.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311439,1724772651013,-500.0,0.00010958,2,"2024-08-27T15:30:51.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311441,1724772651023,-500.0,0.00010958,2,"2024-08-27T15:30:51.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311442,1724772651033,-500.0,0.00010958,2,"2024-08-27T15:30:51.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311443,1724772651042,-503.1796801,0.00010958,2,"2024-08-27T15:30:51.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311444,1724772651052,-50.96681224,0.00010958,2,"2024-08-27T15:30:51.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311445,1724772651065,-449.03318776,0.00010958,2,"2024-08-27T15:30:51.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311446,1724772651076,-500.0,0.00010958,2,"2024-08-27T15:30:51.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311447,1724772651085,-500.0,0.00010958,2,"2024-08-27T15:30:51.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311448,1724772651095,-269.46739724,0.00010958,2,"2024-08-27T15:30:51.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311455,1724772651230,-500.0,0.00010958,2,"2024-08-27T15:30:51.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311457,1724772651241,-500.0,0.00010958,2,"2024-08-27T15:30:51.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311459,1724772651251,-501.93235674,0.00010958,2,"2024-08-27T15:30:51.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311461,1724772651260,-500.0,0.00010958,2,"2024-08-27T15:30:51.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311463,1724772651269,-500.0,0.00010958,2,"2024-08-27T15:30:51.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311465,1724772651279,-500.0,0.00010958,2,"2024-08-27T15:30:51.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311467,1724772651288,-500.0,0.00010958,2,"2024-08-27T15:30:51.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311469,1724772651297,-500.0,0.00010958,2,"2024-08-27T15:30:51.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311471,1724772651306,-500.0,0.00010958,2,"2024-08-27T15:30:51.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311473,1724772651315,-297.42894055,0.00010958,2,"2024-08-27T15:30:51.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311475,1724772651325,-500.0,0.00010958,2,"2024-08-27T15:30:51.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311477,1724772651335,-500.0,0.00010958,2,"2024-08-27T15:30:51.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311479,1724772651344,-500.0,0.00010958,2,"2024-08-27T15:30:51.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311481,1724772651354,-500.0,0.00010958,2,"2024-08-27T15:30:51.354",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311483,1724772651363,-500.0,0.00010958,2,"2024-08-27T15:30:51.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311485,1724772651372,-500.0,0.00010958,2,"2024-08-27T15:30:51.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311487,1724772651382,-509.31722645,0.00010958,2,"2024-08-27T15:30:51.382",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311488,1724772651391,-500.0,0.00010958,2,"2024-08-27T15:30:51.391",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311490,1724772651401,-500.0,0.00010958,2,"2024-08-27T15:30:51.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311492,1724772651410,-185.892229,0.00010958,2,"2024-08-27T15:30:51.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311494,1724772651420,-500.0,0.00010958,2,"2024-08-27T15:30:51.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311496,1724772651429,-500.0,0.00010958,2,"2024-08-27T15:30:51.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311498,1724772651438,-500.0,0.00010958,2,"2024-08-27T15:30:51.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311500,1724772651448,-185.892229,0.00010958,2,"2024-08-27T15:30:51.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311502,1724772651457,-500.0,0.00010958,2,"2024-08-27T15:30:51.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311504,1724772651470,-500.0,0.00010958,2,"2024-08-27T15:30:51.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311506,1724772651485,-185.892229,0.00010958,2,"2024-08-27T15:30:51.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311508,1724772651495,-500.0,0.00010958,2,"2024-08-27T15:30:51.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311510,1724772651504,-500.0,0.00010958,2,"2024-08-27T15:30:51.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311512,1724772651514,-185.892229,0.00010958,2,"2024-08-27T15:30:51.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311514,1724772651523,-723.42,0.00010958,2,"2024-08-27T15:30:51.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311516,1724772651532,-500.0,0.00010958,2,"2024-08-27T15:30:51.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311517,1724772651541,-723.42,0.00010958,2,"2024-08-27T15:30:51.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311519,1724772651553,-185.892229,0.00010958,2,"2024-08-27T15:30:51.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311521,1724772651562,-500.0,0.00010958,2,"2024-08-27T15:30:51.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311523,1724772651572,-723.42,0.00010958,2,"2024-08-27T15:30:51.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311525,1724772651581,-723.42,0.00010958,2,"2024-08-27T15:30:51.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311527,1724772651591,-500.0,0.00010958,2,"2024-08-27T15:30:51.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311529,1724772651601,-185.892229,0.00010958,2,"2024-08-27T15:30:51.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311531,1724772651612,-500.0,0.00010958,2,"2024-08-27T15:30:51.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311533,1724772651621,-723.42,0.00010958,2,"2024-08-27T15:30:51.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311535,1724772651633,-185.892229,0.00010958,2,"2024-08-27T15:30:51.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311537,1724772651644,-723.42,0.00010958,2,"2024-08-27T15:30:51.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311539,1724772651653,-227.48517482,0.00010958,2,"2024-08-27T15:30:51.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311541,1724772651663,-185.892229,0.00010958,2,"2024-08-27T15:30:51.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311543,1724772651674,-723.42,0.00010958,2,"2024-08-27T15:30:51.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311545,1724772651683,-723.42,0.00010958,2,"2024-08-27T15:30:51.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311547,1724772651693,-185.892229,0.00010958,2,"2024-08-27T15:30:51.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311549,1724772651703,-500.0,0.00010958,2,"2024-08-27T15:30:51.703",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311551,1724772651714,-723.42,0.00010958,2,"2024-08-27T15:30:51.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311553,1724772651724,-185.892229,0.00010958,2,"2024-08-27T15:30:51.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311555,1724772651734,-723.42,0.00010958,2,"2024-08-27T15:30:51.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311557,1724772651744,-185.892229,0.00010958,2,"2024-08-27T15:30:51.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311559,1724772651754,-723.42,0.00010958,2,"2024-08-27T15:30:51.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311561,1724772651764,-723.42,0.00010958,2,"2024-08-27T15:30:51.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311563,1724772651774,-185.892229,0.00010958,2,"2024-08-27T15:30:51.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311565,1724772651784,-723.42,0.00010958,2,"2024-08-27T15:30:51.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311567,1724772651794,-185.892229,0.00010958,2,"2024-08-27T15:30:51.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311569,1724772651803,-723.42,0.00010958,2,"2024-08-27T15:30:51.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311571,1724772651813,-500.0,0.00010958,2,"2024-08-27T15:30:51.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311572,1724772651823,-185.892229,0.00010958,2,"2024-08-27T15:30:51.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311573,1724772651833,-500.0,0.00010958,2,"2024-08-27T15:30:51.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311575,1724772651842,-723.42,0.00010958,2,"2024-08-27T15:30:51.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311577,1724772651852,-151.0,0.00010958,2,"2024-08-27T15:30:51.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311579,1724772651861,-500.0,0.00010958,2,"2024-08-27T15:30:51.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311581,1724772651871,-506.5233225,0.00010958,2,"2024-08-27T15:30:51.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311583,1724772651880,-723.42,0.00010958,2,"2024-08-27T15:30:51.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311585,1724772651890,-500.0,0.00010958,2,"2024-08-27T15:30:51.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311586,1724772651899,-185.892229,0.00010958,2,"2024-08-27T15:30:51.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311588,1724772651909,-151.0,0.00010958,2,"2024-08-27T15:30:51.909",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311590,1724772651919,-723.42,0.00010958,2,"2024-08-27T15:30:51.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311592,1724772651928,-500.0,0.00010958,2,"2024-08-27T15:30:51.928",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311594,1724772651937,-500.0,0.00010958,2,"2024-08-27T15:30:51.937",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311596,1724772651947,-185.892229,0.00010958,2,"2024-08-27T15:30:51.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311598,1724772651957,-500.0,0.00010958,2,"2024-08-27T15:30:51.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311600,1724772651967,-500.0,0.00010958,2,"2024-08-27T15:30:51.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311602,1724772651977,-723.42,0.00010958,2,"2024-08-27T15:30:51.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311604,1724772651986,-185.892229,0.00010958,2,"2024-08-27T15:30:51.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311606,1724772651995,-500.0,0.00010958,2,"2024-08-27T15:30:51.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311608,1724772652005,-500.0,0.00010958,2,"2024-08-27T15:30:52.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311609,1724772652015,-723.42,0.00010958,2,"2024-08-27T15:30:52.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311611,1724772652024,-500.0,0.00010958,2,"2024-08-27T15:30:52.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311613,1724772652034,-500.0,0.00010958,2,"2024-08-27T15:30:52.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311615,1724772652044,-185.892229,0.00010958,2,"2024-08-27T15:30:52.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311617,1724772652053,-723.42,0.00010958,2,"2024-08-27T15:30:52.053",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311619,1724772652063,-500.0,0.00010958,2,"2024-08-27T15:30:52.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311621,1724772652074,-500.0,0.00010958,2,"2024-08-27T15:30:52.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311623,1724772652083,-500.0,0.00010958,2,"2024-08-27T15:30:52.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311625,1724772652093,-185.892229,0.00010958,2,"2024-08-27T15:30:52.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311627,1724772652102,-723.42,0.00010958,2,"2024-08-27T15:30:52.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311629,1724772652112,-500.0,0.00010958,2,"2024-08-27T15:30:52.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311631,1724772652122,-500.0,0.00010958,2,"2024-08-27T15:30:52.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311633,1724772652131,-500.0,0.00010958,2,"2024-08-27T15:30:52.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311635,1724772652142,-723.42,0.00010958,2,"2024-08-27T15:30:52.142",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311637,1724772652151,-318.83837966,0.00010958,2,"2024-08-27T15:30:52.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311639,1724772652161,-185.892236,0.00010958,2,"2024-08-27T15:30:52.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311641,1724772652171,-500.0,0.00010958,2,"2024-08-27T15:30:52.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311643,1724772652180,-723.42,0.00010958,2,"2024-08-27T15:30:52.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311645,1724772652190,-168.45493501,0.00010958,2,"2024-08-27T15:30:52.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311647,1724772652199,-723.58163909,0.00010958,2,"2024-08-27T15:30:52.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311648,1724772652209,-500.0,0.00010958,2,"2024-08-27T15:30:52.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311650,1724772652219,-500.0,0.00010958,2,"2024-08-27T15:30:52.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311652,1724772652228,-1646.29,0.00010958,2,"2024-08-27T15:30:52.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311654,1724772652238,-500.0,0.00010958,2,"2024-08-27T15:30:52.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311656,1724772652247,-1646.29,0.00010958,2,"2024-08-27T15:30:52.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311658,1724772652257,-1646.29,0.00010958,2,"2024-08-27T15:30:52.257",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311660,1724772652266,-500.0,0.00010958,2,"2024-08-27T15:30:52.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311662,1724772652275,-1646.29,0.00010958,2,"2024-08-27T15:30:52.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311664,1724772652284,-1646.29,0.00010958,2,"2024-08-27T15:30:52.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311666,1724772652294,-15.55658425,0.00010958,2,"2024-08-27T15:30:52.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311672,1724772652349,-487.76337684,0.00010958,2,"2024-08-27T15:30:52.349",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311675,1724772652358,-1498.58154642,0.00010958,2,"2024-08-27T15:30:52.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311677,1724772652371,-147.70845358,0.00010958,2,"2024-08-27T15:30:52.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311679,1724772652380,-120.13154642,0.00010958,2,"2024-08-27T15:30:52.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311681,1724772652392,-1526.15845358,0.00010958,2,"2024-08-27T15:30:52.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311683,1724772652402,-1646.29,0.00010958,2,"2024-08-27T15:30:52.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311685,1724772652411,-1646.29,0.00010958,2,"2024-08-27T15:30:52.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311687,1724772652422,-1646.29,0.00010958,2,"2024-08-27T15:30:52.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311689,1724772652431,-213.37179304,0.00010958,2,"2024-08-27T15:30:52.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311691,1724772652444,-578.06080476,0.00010958,2,"2024-08-27T15:30:52.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311694,1724772652468,-366.26126628,0.00010862,2,"2024-08-27T15:30:52.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311696,1724772652478,-854.8574022,0.00010958,2,"2024-08-27T15:30:52.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311698,1724772652487,-1646.29,0.00010958,2,"2024-08-27T15:30:52.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311700,1724772652497,-1646.29,0.00010958,2,"2024-08-27T15:30:52.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311702,1724772652506,-1646.29,0.00010958,2,"2024-08-27T15:30:52.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311704,1724772652516,-1646.29,0.00010958,2,"2024-08-27T15:30:52.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311706,1724772652525,-1646.29,0.00010958,2,"2024-08-27T15:30:52.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311708,1724772652535,-1646.29,0.00010958,2,"2024-08-27T15:30:52.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311710,1724772652545,-1646.29,0.00010958,2,"2024-08-27T15:30:52.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311712,1724772652558,-1646.29,0.00010958,2,"2024-08-27T15:30:52.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311714,1724772652568,-1646.29,0.00010958,2,"2024-08-27T15:30:52.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311716,1724772652578,-500.0,0.00010958,2,"2024-08-27T15:30:52.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311718,1724772652588,-1646.29,0.00010958,2,"2024-08-27T15:30:52.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311720,1724772652598,-500.0,0.00010958,2,"2024-08-27T15:30:52.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311722,1724772652608,-1646.29,0.00010958,2,"2024-08-27T15:30:52.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311724,1724772652618,-500.0,0.00010958,2,"2024-08-27T15:30:52.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311726,1724772652627,-1646.29,0.00010958,2,"2024-08-27T15:30:52.627",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311728,1724772652638,-500.0,0.00010958,2,"2024-08-27T15:30:52.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311730,1724772652648,-525.48806136,0.00010958,2,"2024-08-27T15:30:52.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311732,1724772652657,-1646.46263009,0.00010958,2,"2024-08-27T15:30:52.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311734,1724772652667,-500.0,0.00010958,2,"2024-08-27T15:30:52.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311736,1724772652676,-510.9215613,0.00010958,2,"2024-08-27T15:30:52.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311738,1724772652686,-581.87783849,0.00010958,2,"2024-08-27T15:30:52.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311740,1724772652695,-500.0,0.00010958,2,"2024-08-27T15:30:52.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311741,1724772652704,-500.0,0.00010958,2,"2024-08-27T15:30:52.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311743,1724772652714,-500.0,0.00010958,2,"2024-08-27T15:30:52.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311745,1724772652724,-500.0,0.00010958,2,"2024-08-27T15:30:52.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311747,1724772652734,-500.0,0.00010958,2,"2024-08-27T15:30:52.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311749,1724772652743,-500.0,0.00010958,2,"2024-08-27T15:30:52.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311751,1724772652753,-500.0,0.00010958,2,"2024-08-27T15:30:52.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311753,1724772652762,-500.0,0.00010958,2,"2024-08-27T15:30:52.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311755,1724772652771,-398.41,0.00010958,2,"2024-08-27T15:30:52.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311757,1724772652781,-500.0,0.00010958,2,"2024-08-27T15:30:52.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311759,1724772652791,-500.0,0.00010958,2,"2024-08-27T15:30:52.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311761,1724772652800,-500.0,0.00010958,2,"2024-08-27T15:30:52.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311763,1724772652810,-500.0,0.00010958,2,"2024-08-27T15:30:52.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311765,1724772652819,-500.0,0.00010958,2,"2024-08-27T15:30:52.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311767,1724772652829,-500.0,0.00010958,2,"2024-08-27T15:30:52.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311769,1724772652839,-500.0,0.00010958,2,"2024-08-27T15:30:52.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311771,1724772652848,-500.0,0.00010958,2,"2024-08-27T15:30:52.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311773,1724772652858,-500.0,0.00010958,2,"2024-08-27T15:30:52.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311775,1724772652867,-500.0,0.00010958,2,"2024-08-27T15:30:52.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311777,1724772652877,-500.0,0.00010958,2,"2024-08-27T15:30:52.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311779,1724772652887,-500.0,0.00010958,2,"2024-08-27T15:30:52.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311780,1724772652896,-500.0,0.00010958,2,"2024-08-27T15:30:52.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311782,1724772652905,-500.0,0.00010958,2,"2024-08-27T15:30:52.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311784,1724772652915,-500.0,0.00010958,2,"2024-08-27T15:30:52.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311786,1724772652924,-500.0,0.00010958,2,"2024-08-27T15:30:52.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311788,1724772652934,-500.0,0.00010958,2,"2024-08-27T15:30:52.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311790,1724772652943,-500.0,0.00010958,2,"2024-08-27T15:30:52.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311792,1724772652952,-500.0,0.00010958,2,"2024-08-27T15:30:52.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311794,1724772652962,-500.0,0.00010958,2,"2024-08-27T15:30:52.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311796,1724772652971,-500.0,0.00010958,2,"2024-08-27T15:30:52.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311798,1724772652981,-500.0,0.00010958,2,"2024-08-27T15:30:52.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311800,1724772652992,-538.42591547,0.00010958,2,"2024-08-27T15:30:52.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311801,1724772653001,-509.89823183,0.00010958,2,"2024-08-27T15:30:53.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311803,1724772653011,-240.17991268,0.00010958,2,"2024-08-27T15:30:53.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311805,1724772653020,-500.0,0.00010958,2,"2024-08-27T15:30:53.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311807,1724772653030,-429.62,0.00010958,2,"2024-08-27T15:30:53.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311809,1724772653039,-500.0,0.00010958,2,"2024-08-27T15:30:53.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311811,1724772653049,-500.0,0.00010958,2,"2024-08-27T15:30:53.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311813,1724772653058,-500.0,0.00010958,2,"2024-08-27T15:30:53.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311815,1724772653067,-500.0,0.00010958,2,"2024-08-27T15:30:53.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311817,1724772653077,-500.0,0.00010958,2,"2024-08-27T15:30:53.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311819,1724772653086,-500.0,0.00010958,2,"2024-08-27T15:30:53.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311821,1724772653096,-500.0,0.00010958,2,"2024-08-27T15:30:53.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311823,1724772653105,-500.0,0.00010958,2,"2024-08-27T15:30:53.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311825,1724772653116,-500.0,0.00010958,2,"2024-08-27T15:30:53.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311827,1724772653126,-500.0,0.00010958,2,"2024-08-27T15:30:53.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311829,1724772653135,-500.0,0.00010958,2,"2024-08-27T15:30:53.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311831,1724772653145,-500.0,0.00010958,2,"2024-08-27T15:30:53.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311833,1724772653154,-268.43088756,0.00010958,2,"2024-08-27T15:30:53.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311835,1724772653163,-527.09715021,0.00010958,2,"2024-08-27T15:30:53.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311837,1724772653173,-244.94971718,0.00010958,2,"2024-08-27T15:30:53.173",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311839,1724772653183,-500.0,0.00010958,2,"2024-08-27T15:30:53.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311841,1724772653193,-500.0,0.00010958,2,"2024-08-27T15:30:53.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311843,1724772653202,-523.71324417,0.00010958,2,"2024-08-27T15:30:53.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311845,1724772653211,-500.0,0.00010958,2,"2024-08-27T15:30:53.211",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311846,1724772653221,-500.0,0.00010958,2,"2024-08-27T15:30:53.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311848,1724772653231,-500.0,0.00010958,2,"2024-08-27T15:30:53.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311851,1724772653240,-500.0,0.00010958,2,"2024-08-27T15:30:53.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311853,1724772653251,-500.0,0.00010958,2,"2024-08-27T15:30:53.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311855,1724772653260,-500.0,0.00010958,2,"2024-08-27T15:30:53.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311857,1724772653270,-226.42093535,0.00010958,2,"2024-08-27T15:30:53.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311859,1724772653279,-500.0,0.00010958,2,"2024-08-27T15:30:53.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311860,1724772653289,-507.83107129,0.00010958,2,"2024-08-27T15:30:53.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311862,1724772653298,-500.0,0.00010958,2,"2024-08-27T15:30:53.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311864,1724772653307,-500.0,0.00010958,2,"2024-08-27T15:30:53.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311866,1724772653318,-500.0,0.00010958,2,"2024-08-27T15:30:53.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311868,1724772653327,-500.0,0.00010958,2,"2024-08-27T15:30:53.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311870,1724772653337,-500.0,0.00010958,2,"2024-08-27T15:30:53.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311872,1724772653346,-344.04203508,0.00010958,2,"2024-08-27T15:30:53.346",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311874,1724772653356,-500.0,0.00010958,2,"2024-08-27T15:30:53.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311876,1724772653365,-500.0,0.00010958,2,"2024-08-27T15:30:53.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311878,1724772653375,-500.0,0.00010958,2,"2024-08-27T15:30:53.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311880,1724772653385,-500.0,0.00010958,2,"2024-08-27T15:30:53.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311882,1724772653394,-542.43078314,0.00010958,2,"2024-08-27T15:30:53.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311884,1724772653403,-500.0,0.00010958,2,"2024-08-27T15:30:53.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311886,1724772653413,-526.15641407,0.00010958,2,"2024-08-27T15:30:53.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311888,1724772653422,-249.919668,0.00010958,2,"2024-08-27T15:30:53.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311890,1724772653431,-249.919668,0.00010958,2,"2024-08-27T15:30:53.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311892,1724772653441,-249.919668,0.00010958,2,"2024-08-27T15:30:53.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311894,1724772653450,-249.919668,0.00010958,2,"2024-08-27T15:30:53.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311896,1724772653459,-249.919668,0.00010958,2,"2024-08-27T15:30:53.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311898,1724772653469,-500.0,0.00010958,2,"2024-08-27T15:30:53.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311900,1724772653480,-701.294993,0.00010958,2,"2024-08-27T15:30:53.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311913,1724772653612,-500.0,0.00010958,2,"2024-08-27T15:30:53.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311915,1724772653622,-249.919668,0.00010958,2,"2024-08-27T15:30:53.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311917,1724772653633,-701.294993,0.00010958,2,"2024-08-27T15:30:53.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311919,1724772653644,-500.0,0.00010958,2,"2024-08-27T15:30:53.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311921,1724772653655,-249.919668,0.00010958,2,"2024-08-27T15:30:53.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311923,1724772653665,-500.0,0.00010958,2,"2024-08-27T15:30:53.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311925,1724772653675,-701.294993,0.00010958,2,"2024-08-27T15:30:53.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311927,1724772653685,-585.03,0.00010958,2,"2024-08-27T15:30:53.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311929,1724772653695,-500.0,0.00010958,2,"2024-08-27T15:30:53.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311931,1724772653705,-249.919668,0.00010958,2,"2024-08-27T15:30:53.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311933,1724772653715,-585.03,0.00010958,2,"2024-08-27T15:30:53.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311935,1724772653725,-701.294993,0.00010958,2,"2024-08-27T15:30:53.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311937,1724772653735,-500.0,0.00010958,2,"2024-08-27T15:30:53.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311939,1724772653744,-585.03,0.00010958,2,"2024-08-27T15:30:53.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311941,1724772653754,-249.919668,0.00010958,2,"2024-08-27T15:30:53.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311943,1724772653763,-500.0,0.00010958,2,"2024-08-27T15:30:53.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311944,1724772653773,-585.03,0.00010958,2,"2024-08-27T15:30:53.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311946,1724772653783,-701.294993,0.00010958,2,"2024-08-27T15:30:53.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311947,1724772653793,-500.0,0.00010958,2,"2024-08-27T15:30:53.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311949,1724772653803,-249.919668,0.00010958,2,"2024-08-27T15:30:53.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311951,1724772653812,-585.03,0.00010958,2,"2024-08-27T15:30:53.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311953,1724772653822,-500.0,0.00010958,2,"2024-08-27T15:30:53.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311955,1724772653832,-701.294993,0.00010958,2,"2024-08-27T15:30:53.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311956,1724772653841,-249.919668,0.00010958,2,"2024-08-27T15:30:53.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311958,1724772653850,-337.73933847,0.00010958,2,"2024-08-27T15:30:53.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311960,1724772653859,-701.294993,0.00010958,2,"2024-08-27T15:30:53.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311962,1724772653868,-249.919668,0.00010958,2,"2024-08-27T15:30:53.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311964,1724772653877,-585.03,0.00010958,2,"2024-08-27T15:30:53.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311965,1724772653886,-249.919668,0.00010958,2,"2024-08-27T15:30:53.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311967,1724772653896,-585.03,0.00010958,2,"2024-08-27T15:30:53.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311969,1724772653905,-701.294993,0.00010958,2,"2024-08-27T15:30:53.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311971,1724772653915,-500.0,0.00010958,2,"2024-08-27T15:30:53.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311973,1724772653925,-585.03,0.00010958,2,"2024-08-27T15:30:53.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311975,1724772653934,-249.919668,0.00010958,2,"2024-08-27T15:30:53.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311977,1724772653944,-701.294993,0.00010958,2,"2024-08-27T15:30:53.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311979,1724772653954,-585.03,0.00010958,2,"2024-08-27T15:30:53.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311981,1724772653964,-500.0,0.00010958,2,"2024-08-27T15:30:53.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311983,1724772653974,-249.919668,0.00010958,2,"2024-08-27T15:30:53.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311985,1724772653984,-585.03,0.00010958,2,"2024-08-27T15:30:53.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311987,1724772653993,-500.0,0.00010958,2,"2024-08-27T15:30:53.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311988,1724772654002,-701.294993,0.00010958,2,"2024-08-27T15:30:54.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311990,1724772654011,-585.03,0.00010958,2,"2024-08-27T15:30:54.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311992,1724772654020,-249.919668,0.00010958,2,"2024-08-27T15:30:54.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311994,1724772654029,-500.0,0.00010958,2,"2024-08-27T15:30:54.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311996,1724772654039,-701.294993,0.00010958,2,"2024-08-27T15:30:54.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336311998,1724772654048,-249.919668,0.00010958,2,"2024-08-27T15:30:54.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312000,1724772654058,-585.03,0.00010958,2,"2024-08-27T15:30:54.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312002,1724772654067,-585.03,0.00010958,2,"2024-08-27T15:30:54.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312004,1724772654078,-500.0,0.00010958,2,"2024-08-27T15:30:54.078",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312006,1724772654088,-701.294993,0.00010958,2,"2024-08-27T15:30:54.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312008,1724772654097,-585.03,0.00010958,2,"2024-08-27T15:30:54.097",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312009,1724772654107,-254.5056311,0.00010958,2,"2024-08-27T15:30:54.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312011,1724772654116,-249.919668,0.00010958,2,"2024-08-27T15:30:54.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312013,1724772654126,-585.03,0.00010958,2,"2024-08-27T15:30:54.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312015,1724772654135,-738.14,0.00010958,2,"2024-08-27T15:30:54.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312017,1724772654145,-585.03,0.00010958,2,"2024-08-27T15:30:54.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312019,1724772654155,-249.919668,0.00010958,2,"2024-08-27T15:30:54.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312021,1724772654165,-701.294993,0.00010958,2,"2024-08-27T15:30:54.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312023,1724772654175,-738.14,0.00010958,2,"2024-08-27T15:30:54.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312025,1724772654185,-585.03,0.00010958,2,"2024-08-27T15:30:54.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312027,1724772654194,-249.919663,0.00010958,2,"2024-08-27T15:30:54.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312029,1724772654204,-738.14,0.00010958,2,"2024-08-27T15:30:54.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312031,1724772654214,-585.03,0.00010958,2,"2024-08-27T15:30:54.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312033,1724772654223,-701.294993,0.00010958,2,"2024-08-27T15:30:54.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312035,1724772654233,-738.14,0.00010958,2,"2024-08-27T15:30:54.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312037,1724772654243,-585.03,0.00010958,2,"2024-08-27T15:30:54.243",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312039,1724772654252,-738.14,0.00010958,2,"2024-08-27T15:30:54.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312041,1724772654262,-585.03,0.00010958,2,"2024-08-27T15:30:54.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312042,1724772654271,-510.99735406,0.00010958,2,"2024-08-27T15:30:54.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312044,1724772654281,-701.294993,0.00010958,2,"2024-08-27T15:30:54.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312046,1724772654290,-585.03,0.00010958,2,"2024-08-27T15:30:54.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312048,1724772654300,-738.14,0.00010958,2,"2024-08-27T15:30:54.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312050,1724772654310,-701.294993,0.00010958,2,"2024-08-27T15:30:54.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312052,1724772654319,-738.14,0.00010958,2,"2024-08-27T15:30:54.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312054,1724772654329,-738.14,0.00010958,2,"2024-08-27T15:30:54.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312056,1724772654339,-585.03,0.00010958,2,"2024-08-27T15:30:54.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312058,1724772654349,-701.294993,0.00010958,2,"2024-08-27T15:30:54.349",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312060,1724772654359,-501.98559136,0.00010958,2,"2024-08-27T15:30:54.359",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312062,1724772654368,-738.14,0.00010958,2,"2024-08-27T15:30:54.368",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312064,1724772654378,-585.03,0.00010958,2,"2024-08-27T15:30:54.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312065,1724772654387,-738.14,0.00010958,2,"2024-08-27T15:30:54.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312066,1724772654396,-701.294993,0.00010958,2,"2024-08-27T15:30:54.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312067,1724772654406,-585.2286908,0.00010958,2,"2024-08-27T15:30:54.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312068,1724772654415,-500.0,0.00010958,2,"2024-08-27T15:30:54.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312069,1724772654424,-738.14,0.00010958,2,"2024-08-27T15:30:54.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312070,1724772654434,-701.294993,0.00010958,2,"2024-08-27T15:30:54.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312071,1724772654443,-500.0,0.00010958,2,"2024-08-27T15:30:54.443",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312072,1724772654452,-738.14,0.00010958,2,"2024-08-27T15:30:54.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312073,1724772654462,-738.14,0.00010958,2,"2024-08-27T15:30:54.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312074,1724772654471,-500.0,0.00010958,2,"2024-08-27T15:30:54.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312075,1724772654481,-701.294997,0.00010958,2,"2024-08-27T15:30:54.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312076,1724772654490,-738.14,0.00010958,2,"2024-08-27T15:30:54.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312077,1724772654499,-500.0,0.00010958,2,"2024-08-27T15:30:54.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312078,1724772654508,-738.14,0.00010958,2,"2024-08-27T15:30:54.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312079,1724772654517,-500.0,0.00010958,2,"2024-08-27T15:30:54.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312080,1724772654527,-738.14,0.00010958,2,"2024-08-27T15:30:54.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312081,1724772654536,-500.0,0.00010958,2,"2024-08-27T15:30:54.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312082,1724772654546,-738.14,0.00010958,2,"2024-08-27T15:30:54.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312083,1724772654560,-500.0,0.00010958,2,"2024-08-27T15:30:54.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312084,1724772654571,-738.14,0.00010958,2,"2024-08-27T15:30:54.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312085,1724772654580,-738.14,0.00010958,2,"2024-08-27T15:30:54.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312087,1724772654590,-500.0,0.00010958,2,"2024-08-27T15:30:54.590",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312089,1724772654601,-500.0,0.00010958,2,"2024-08-27T15:30:54.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312091,1724772654611,-738.14,0.00010958,2,"2024-08-27T15:30:54.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312093,1724772654620,-500.0,0.00010958,2,"2024-08-27T15:30:54.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312095,1724772654631,-500.0,0.00010958,2,"2024-08-27T15:30:54.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312097,1724772654640,-187.36195056,0.00010958,2,"2024-08-27T15:30:54.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312099,1724772654649,-738.14,0.00010958,2,"2024-08-27T15:30:54.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312101,1724772654659,-500.0,0.00010958,2,"2024-08-27T15:30:54.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312103,1724772654669,-738.14,0.00010958,2,"2024-08-27T15:30:54.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312105,1724772654678,-500.0,0.00010958,2,"2024-08-27T15:30:54.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312106,1724772654688,-738.14,0.00010958,2,"2024-08-27T15:30:54.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312108,1724772654697,-603.14386826,0.00010958,2,"2024-08-27T15:30:54.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312110,1724772654707,-738.37720214,0.00010958,2,"2024-08-27T15:30:54.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312112,1724772654717,-500.0,0.00010958,2,"2024-08-27T15:30:54.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312114,1724772654727,-500.0,0.00010958,2,"2024-08-27T15:30:54.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312116,1724772654736,-500.0,0.00010958,2,"2024-08-27T15:30:54.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312118,1724772654745,-500.0,0.00010958,2,"2024-08-27T15:30:54.745",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312120,1724772654755,-500.0,0.00010958,2,"2024-08-27T15:30:54.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312122,1724772654764,-500.0,0.00010958,2,"2024-08-27T15:30:54.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312124,1724772654773,-500.0,0.00010958,2,"2024-08-27T15:30:54.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312126,1724772654783,-500.0,0.00010958,2,"2024-08-27T15:30:54.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312128,1724772654792,-1896.6,0.00010958,2,"2024-08-27T15:30:54.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312130,1724772654802,-500.0,0.00010958,2,"2024-08-27T15:30:54.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312132,1724772654812,-1896.6,0.00010958,2,"2024-08-27T15:30:54.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312134,1724772654822,-500.0,0.00010958,2,"2024-08-27T15:30:54.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312136,1724772654832,-500.0,0.00010958,2,"2024-08-27T15:30:54.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312138,1724772654842,-1896.6,0.00010958,2,"2024-08-27T15:30:54.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312139,1724772654852,-500.0,0.00010958,2,"2024-08-27T15:30:54.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312140,1724772654863,-1896.6,0.00010958,2,"2024-08-27T15:30:54.863",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312141,1724772654873,-500.0,0.00010958,2,"2024-08-27T15:30:54.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312142,1724772654883,-1896.6,0.00010958,2,"2024-08-27T15:30:54.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312143,1724772654893,-1896.6,0.00010958,2,"2024-08-27T15:30:54.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312144,1724772654902,-1896.6,0.00010958,2,"2024-08-27T15:30:54.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312145,1724772654911,-500.0,0.00010958,2,"2024-08-27T15:30:54.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312146,1724772654922,-1896.6,0.00010958,2,"2024-08-27T15:30:54.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312147,1724772654931,-1896.6,0.00010958,2,"2024-08-27T15:30:54.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312148,1724772654941,-500.0,0.00010958,2,"2024-08-27T15:30:54.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312149,1724772654950,-1896.6,0.00010958,2,"2024-08-27T15:30:54.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312150,1724772654960,-500.0,0.00010958,2,"2024-08-27T15:30:54.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312151,1724772654969,-1896.6,0.00010958,2,"2024-08-27T15:30:54.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312152,1724772654979,-500.0,0.00010958,2,"2024-08-27T15:30:54.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312153,1724772654989,-1896.6,0.00010958,2,"2024-08-27T15:30:54.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312154,1724772654998,-500.0,0.00010958,2,"2024-08-27T15:30:54.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312155,1724772655008,-1896.6,0.00010958,2,"2024-08-27T15:30:55.008",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312156,1724772655018,-500.0,0.00010958,2,"2024-08-27T15:30:55.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312157,1724772655027,-1896.6,0.00010958,2,"2024-08-27T15:30:55.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312158,1724772655037,-500.0,0.00010958,2,"2024-08-27T15:30:55.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312159,1724772655047,-1896.6,0.00010958,2,"2024-08-27T15:30:55.047",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312160,1724772655056,-460.18515756,0.00010958,2,"2024-08-27T15:30:55.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312161,1724772655066,-1896.6,0.00010958,2,"2024-08-27T15:30:55.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312162,1724772655076,-1896.6,0.00010958,2,"2024-08-27T15:30:55.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312163,1724772655085,-1896.6,0.00010958,2,"2024-08-27T15:30:55.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312164,1724772655095,-616.38039384,0.00010958,2,"2024-08-27T15:30:55.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312165,1724772655105,-1896.6,0.00010958,2,"2024-08-27T15:30:55.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312166,1724772655114,-1896.6,0.00010958,2,"2024-08-27T15:30:55.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312167,1724772655124,-1896.6,0.00010958,2,"2024-08-27T15:30:55.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312168,1724772655133,-1896.6,0.00010958,2,"2024-08-27T15:30:55.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312169,1724772655144,-500.0,0.00010958,2,"2024-08-27T15:30:55.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312170,1724772655153,-1896.6,0.00010958,2,"2024-08-27T15:30:55.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312171,1724772655162,-500.0,0.00010958,2,"2024-08-27T15:30:55.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312172,1724772655171,-1896.63916702,0.00010958,2,"2024-08-27T15:30:55.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312174,1724772655181,-500.0,0.00010958,2,"2024-08-27T15:30:55.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312175,1724772655190,-390.19084449,0.00010958,2,"2024-08-27T15:30:55.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312177,1724772655199,-500.0,0.00010958,2,"2024-08-27T15:30:55.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312179,1724772655209,-500.0,0.00010958,2,"2024-08-27T15:30:55.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312181,1724772655221,-500.0,0.00010958,2,"2024-08-27T15:30:55.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312183,1724772655231,-500.0,0.00010958,2,"2024-08-27T15:30:55.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312185,1724772655241,-500.0,0.00010958,2,"2024-08-27T15:30:55.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312187,1724772655251,-512.9235382,0.00010958,2,"2024-08-27T15:30:55.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312189,1724772655262,-500.0,0.00010958,2,"2024-08-27T15:30:55.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312191,1724772655272,-500.0,0.00010958,2,"2024-08-27T15:30:55.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312193,1724772655284,-500.0,0.00010958,2,"2024-08-27T15:30:55.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312196,1724772655294,-524.8214517,0.00010958,2,"2024-08-27T15:30:55.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312198,1724772655304,-580.32,0.00010958,2,"2024-08-27T15:30:55.304",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312200,1724772655313,-580.32,0.00010958,2,"2024-08-27T15:30:55.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312202,1724772655322,-580.32,0.00010958,2,"2024-08-27T15:30:55.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312204,1724772655331,-580.32,0.00010958,2,"2024-08-27T15:30:55.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312206,1724772655342,-500.0,0.00010958,2,"2024-08-27T15:30:55.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312207,1724772655351,-500.0,0.00010958,2,"2024-08-27T15:30:55.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312209,1724772655360,-580.32,0.00010958,2,"2024-08-27T15:30:55.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312211,1724772655370,-500.0,0.00010958,2,"2024-08-27T15:30:55.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312213,1724772655379,-500.0,0.00010958,2,"2024-08-27T15:30:55.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312215,1724772655388,-500.0,0.00010958,2,"2024-08-27T15:30:55.388",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312217,1724772655397,-580.32,0.00010958,2,"2024-08-27T15:30:55.397",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312219,1724772655407,-418.1097695,0.00010958,2,"2024-08-27T15:30:55.407",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312221,1724772655416,-580.32,0.00010958,2,"2024-08-27T15:30:55.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312223,1724772655425,-500.0,0.00010958,2,"2024-08-27T15:30:55.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312225,1724772655435,-580.32,0.00010958,2,"2024-08-27T15:30:55.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312227,1724772655445,-500.0,0.00010958,2,"2024-08-27T15:30:55.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312229,1724772655454,-580.32,0.00010958,2,"2024-08-27T15:30:55.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312231,1724772655463,-500.0,0.00010958,2,"2024-08-27T15:30:55.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312233,1724772655482,-580.32,0.00010958,2,"2024-08-27T15:30:55.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312235,1724772655491,-500.0,0.00010958,2,"2024-08-27T15:30:55.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312237,1724772655500,-580.32,0.00010958,2,"2024-08-27T15:30:55.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312239,1724772655510,-500.0,0.00010958,2,"2024-08-27T15:30:55.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312241,1724772655519,-580.32,0.00010958,2,"2024-08-27T15:30:55.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312243,1724772655528,-500.0,0.00010958,2,"2024-08-27T15:30:55.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312245,1724772655538,-580.32,0.00010958,2,"2024-08-27T15:30:55.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312247,1724772655547,-478.67,0.00010958,2,"2024-08-27T15:30:55.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312249,1724772655560,-580.32,0.00010958,2,"2024-08-27T15:30:55.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312251,1724772655570,-500.0,0.00010958,2,"2024-08-27T15:30:55.570",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312253,1724772655579,-580.32,0.00010958,2,"2024-08-27T15:30:55.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312255,1724772655589,-500.0,0.00010958,2,"2024-08-27T15:30:55.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312257,1724772655599,-580.32,0.00010958,2,"2024-08-27T15:30:55.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312259,1724772655608,-500.0,0.00010958,2,"2024-08-27T15:30:55.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312261,1724772655618,-580.32,0.00010958,2,"2024-08-27T15:30:55.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312262,1724772655629,-500.0,0.00010958,2,"2024-08-27T15:30:55.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312263,1724772655639,-580.32,0.00010958,2,"2024-08-27T15:30:55.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312264,1724772655649,-529.9214307,0.00010958,2,"2024-08-27T15:30:55.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312265,1724772655658,-580.32,0.00010958,2,"2024-08-27T15:30:55.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312266,1724772655790,-686.8,0.00010958,2,"2024-08-27T15:30:55.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312267,1724772655800,-686.8,0.00010958,2,"2024-08-27T15:30:55.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312268,1724772655810,-580.32,0.00010958,2,"2024-08-27T15:30:55.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312269,1724772655820,-686.8,0.00010958,2,"2024-08-27T15:30:55.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312270,1724772655830,-580.32,0.00010958,2,"2024-08-27T15:30:55.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312271,1724772655840,-686.8,0.00010958,2,"2024-08-27T15:30:55.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312272,1724772655849,-580.32,0.00010958,2,"2024-08-27T15:30:55.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312273,1724772655859,-686.8,0.00010958,2,"2024-08-27T15:30:55.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312274,1724772655868,-529.15912007,0.00010958,2,"2024-08-27T15:30:55.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312275,1724772655879,-580.32,0.00010958,2,"2024-08-27T15:30:55.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312276,1724772655888,-686.8,0.00010958,2,"2024-08-27T15:30:55.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312277,1724772655898,-686.8,0.00010958,2,"2024-08-27T15:30:55.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312278,1724772655907,-580.46909172,0.00010958,2,"2024-08-27T15:30:55.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312279,1724772655917,-686.8,0.00010958,2,"2024-08-27T15:30:55.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312280,1724772655926,-500.0,0.00010958,2,"2024-08-27T15:30:55.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312281,1724772655936,-686.8,0.00010958,2,"2024-08-27T15:30:55.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312282,1724772655945,-325.6723347,0.00010958,2,"2024-08-27T15:30:55.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312283,1724772655955,-686.8,0.00010958,2,"2024-08-27T15:30:55.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312284,1724772655965,-686.8,0.00010958,2,"2024-08-27T15:30:55.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312285,1724772655975,-686.8,0.00010958,2,"2024-08-27T15:30:55.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312286,1724772655984,-686.8,0.00010958,2,"2024-08-27T15:30:55.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312287,1724772655994,-500.0,0.00010958,2,"2024-08-27T15:30:55.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312288,1724772656003,-686.8,0.00010958,2,"2024-08-27T15:30:56.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312289,1724772656013,-500.0,0.00010958,2,"2024-08-27T15:30:56.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312290,1724772656022,-686.8,0.00010958,2,"2024-08-27T15:30:56.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312291,1724772656031,-390.34327,0.00010958,2,"2024-08-27T15:30:56.031",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312292,1724772656041,-686.8,0.00010958,2,"2024-08-27T15:30:56.041",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312293,1724772656050,-686.8,0.00010958,2,"2024-08-27T15:30:56.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312294,1724772656060,-686.8,0.00010958,2,"2024-08-27T15:30:56.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312295,1724772656070,-500.0,0.00010958,2,"2024-08-27T15:30:56.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312296,1724772656080,-686.8,0.00010958,2,"2024-08-27T15:30:56.080",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312298,1724772656090,-500.0,0.00010958,2,"2024-08-27T15:30:56.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312299,1724772656100,-686.8,0.00010958,2,"2024-08-27T15:30:56.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312300,1724772656109,-500.0,0.00010958,2,"2024-08-27T15:30:56.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312301,1724772656119,-500.0,0.00010958,2,"2024-08-27T15:30:56.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312302,1724772656128,-686.8,0.00010958,2,"2024-08-27T15:30:56.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312303,1724772656137,-686.8,0.00010958,2,"2024-08-27T15:30:56.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312304,1724772656147,-500.0,0.00010958,2,"2024-08-27T15:30:56.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312305,1724772656157,-500.0,0.00010958,2,"2024-08-27T15:30:56.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312306,1724772656167,-500.0,0.00010958,2,"2024-08-27T15:30:56.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312307,1724772656177,-686.8,0.00010958,2,"2024-08-27T15:30:56.177",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312308,1724772656187,-500.0,0.00010958,2,"2024-08-27T15:30:56.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312309,1724772656196,-500.0,0.00010958,2,"2024-08-27T15:30:56.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312310,1724772656206,-686.84757817,0.00010958,2,"2024-08-27T15:30:56.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312311,1724772656217,-500.0,0.00010958,2,"2024-08-27T15:30:56.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312312,1724772656226,-500.0,0.00010958,2,"2024-08-27T15:30:56.226",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312313,1724772656236,-500.0,0.00010958,2,"2024-08-27T15:30:56.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312314,1724772656245,-500.0,0.00010958,2,"2024-08-27T15:30:56.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312315,1724772656255,-500.0,0.00010958,2,"2024-08-27T15:30:56.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312316,1724772656264,-500.0,0.00010958,2,"2024-08-27T15:30:56.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312317,1724772656273,-500.0,0.00010958,2,"2024-08-27T15:30:56.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312318,1724772656282,-500.0,0.00010958,2,"2024-08-27T15:30:56.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312319,1724772656292,-500.0,0.00010958,2,"2024-08-27T15:30:56.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312320,1724772656301,-500.0,0.00010958,2,"2024-08-27T15:30:56.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312321,1724772656311,-500.0,0.00010958,2,"2024-08-27T15:30:56.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312322,1724772656320,-500.0,0.00010958,2,"2024-08-27T15:30:56.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312323,1724772656330,-500.0,0.00010958,2,"2024-08-27T15:30:56.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312324,1724772656339,-500.0,0.00010958,2,"2024-08-27T15:30:56.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312325,1724772656348,-500.0,0.00010958,2,"2024-08-27T15:30:56.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312326,1724772656357,-500.0,0.00010958,2,"2024-08-27T15:30:56.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312327,1724772656367,-500.0,0.00010958,2,"2024-08-27T15:30:56.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312328,1724772656376,-521.89612997,0.00010958,2,"2024-08-27T15:30:56.376",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312329,1724772656386,-500.0,0.00010958,2,"2024-08-27T15:30:56.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312330,1724772656396,-500.0,0.00010958,2,"2024-08-27T15:30:56.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312331,1724772656405,-500.0,0.00010958,2,"2024-08-27T15:30:56.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312332,1724772656415,-500.0,0.00010958,2,"2024-08-27T15:30:56.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312333,1724772656424,-256.73164588,0.00010958,2,"2024-08-27T15:30:56.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312334,1724772656434,-500.0,0.00010958,2,"2024-08-27T15:30:56.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312335,1724772656444,-500.0,0.00010958,2,"2024-08-27T15:30:56.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312336,1724772656454,-500.0,0.00010958,2,"2024-08-27T15:30:56.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312337,1724772656465,-500.0,0.00010958,2,"2024-08-27T15:30:56.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312338,1724772656474,-500.0,0.00010958,2,"2024-08-27T15:30:56.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312339,1724772656484,-156.72603764,0.00010958,2,"2024-08-27T15:30:56.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312340,1724772656494,-500.0,0.00010958,2,"2024-08-27T15:30:56.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312341,1724772656503,-2652.09,0.00010958,2,"2024-08-27T15:30:56.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312342,1724772656513,-500.0,0.00010958,2,"2024-08-27T15:30:56.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312343,1724772656522,-500.0,0.00010958,2,"2024-08-27T15:30:56.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312344,1724772656533,-500.0,0.00010958,2,"2024-08-27T15:30:56.533",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312345,1724772656542,-2652.09,0.00010958,2,"2024-08-27T15:30:56.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312346,1724772656556,-500.0,0.00010958,2,"2024-08-27T15:30:56.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312347,1724772656565,-500.0,0.00010958,2,"2024-08-27T15:30:56.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312348,1724772656575,-2652.09,0.00010958,2,"2024-08-27T15:30:56.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312349,1724772656584,-500.0,0.00010958,2,"2024-08-27T15:30:56.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312350,1724772656594,-500.0,0.00010958,2,"2024-08-27T15:30:56.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312351,1724772656604,-2652.09,0.00010958,2,"2024-08-27T15:30:56.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312352,1724772656614,-500.0,0.00010958,2,"2024-08-27T15:30:56.614",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312353,1724772656623,-2652.09,0.00010958,2,"2024-08-27T15:30:56.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312354,1724772656636,-181.33,0.00010958,2,"2024-08-27T15:30:56.636",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312355,1724772656645,-702.77,0.00010958,2,"2024-08-27T15:30:56.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312356,1724772656655,-500.0,0.00010958,2,"2024-08-27T15:30:56.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312357,1724772656665,-2652.09,0.00010958,2,"2024-08-27T15:30:56.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312358,1724772656674,-2652.09,0.00010958,2,"2024-08-27T15:30:56.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312359,1724772656684,-702.77,0.00010958,2,"2024-08-27T15:30:56.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312360,1724772656694,-2652.09,0.00010958,2,"2024-08-27T15:30:56.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312361,1724772656703,-702.77,0.00010958,2,"2024-08-27T15:30:56.703",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312362,1724772656713,-2652.09,0.00010958,2,"2024-08-27T15:30:56.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312363,1724772656723,-702.77,0.00010958,2,"2024-08-27T15:30:56.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312364,1724772656732,-2652.09,0.00010958,2,"2024-08-27T15:30:56.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312365,1724772656742,-1920.57,0.00010958,2,"2024-08-27T15:30:56.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312366,1724772656751,-702.77,0.00010958,2,"2024-08-27T15:30:56.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312367,1724772656761,-2652.09,0.00010958,2,"2024-08-27T15:30:56.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312368,1724772656771,-500.0,0.00010958,2,"2024-08-27T15:30:56.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312369,1724772656781,-702.77,0.00010958,2,"2024-08-27T15:30:56.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312370,1724772656791,-1920.57,0.00010958,2,"2024-08-27T15:30:56.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312371,1724772656800,-2652.09,0.00010958,2,"2024-08-27T15:30:56.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312372,1724772656810,-702.77,0.00010958,2,"2024-08-27T15:30:56.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312373,1724772656819,-1920.57,0.00010958,2,"2024-08-27T15:30:56.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312374,1724772656828,-2652.09,0.00010958,2,"2024-08-27T15:30:56.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312375,1724772656838,-1920.57,0.00010958,2,"2024-08-27T15:30:56.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312376,1724772656848,-2652.09,0.00010958,2,"2024-08-27T15:30:56.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312377,1724772656858,-1920.57,0.00010958,2,"2024-08-27T15:30:56.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312378,1724772656868,-2652.09,0.00010958,2,"2024-08-27T15:30:56.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312379,1724772656878,-1920.57,0.00010958,2,"2024-08-27T15:30:56.878",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312380,1724772656888,-2652.09,0.00010958,2,"2024-08-27T15:30:56.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312381,1724772656898,-1920.57,0.00010958,2,"2024-08-27T15:30:56.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312382,1724772656907,-150.0,0.00010958,2,"2024-08-27T15:30:56.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312383,1724772656917,-2652.09,0.00010958,2,"2024-08-27T15:30:56.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312384,1724772656926,-500.0,0.00010958,2,"2024-08-27T15:30:56.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312385,1724772656936,-1920.57,0.00010958,2,"2024-08-27T15:30:56.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312386,1724772656946,-2652.09,0.00010958,2,"2024-08-27T15:30:56.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312387,1724772656956,-150.0,0.00010958,2,"2024-08-27T15:30:56.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312388,1724772656966,-500.0,0.00010958,2,"2024-08-27T15:30:56.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312389,1724772656975,-702.77,0.00010958,2,"2024-08-27T15:30:56.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312390,1724772656985,-1920.57,0.00010958,2,"2024-08-27T15:30:56.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312391,1724772656995,-702.77,0.00010958,2,"2024-08-27T15:30:56.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312392,1724772657005,-1920.57,0.00010958,2,"2024-08-27T15:30:57.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312393,1724772657015,-500.0,0.00010958,2,"2024-08-27T15:30:57.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312394,1724772657024,-702.77,0.00010958,2,"2024-08-27T15:30:57.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312395,1724772657034,-1920.57,0.00010958,2,"2024-08-27T15:30:57.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312396,1724772657044,-702.77,0.00010958,2,"2024-08-27T15:30:57.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312397,1724772657053,-500.0,0.00010958,2,"2024-08-27T15:30:57.053",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312398,1724772657063,-1920.57,0.00010958,2,"2024-08-27T15:30:57.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312399,1724772657074,-702.77,0.00010958,2,"2024-08-27T15:30:57.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312400,1724772657084,-500.0,0.00010958,2,"2024-08-27T15:30:57.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312401,1724772657093,-2652.09,0.00010958,2,"2024-08-27T15:30:57.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312402,1724772657103,-150.0,0.00010958,2,"2024-08-27T15:30:57.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312403,1724772657112,-1920.57,0.00010958,2,"2024-08-27T15:30:57.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312404,1724772657122,-702.77,0.00010958,2,"2024-08-27T15:30:57.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312405,1724772657132,-2652.09,0.00010958,2,"2024-08-27T15:30:57.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312406,1724772657141,-150.0,0.00010958,2,"2024-08-27T15:30:57.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312407,1724772657151,-1920.57,0.00010958,2,"2024-08-27T15:30:57.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312408,1724772657160,-500.0,0.00010958,2,"2024-08-27T15:30:57.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312409,1724772657169,-702.77,0.00010958,2,"2024-08-27T15:30:57.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312410,1724772657179,-2652.09,0.00010958,2,"2024-08-27T15:30:57.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312411,1724772657188,-151.0,0.00010958,2,"2024-08-27T15:30:57.188",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312412,1724772657201,-150.0,0.00010958,2,"2024-08-27T15:30:57.201",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312413,1724772657210,-1920.57,0.00010958,2,"2024-08-27T15:30:57.210",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312414,1724772657221,-702.77,0.00010958,2,"2024-08-27T15:30:57.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312415,1724772657230,-2652.09,0.00010958,2,"2024-08-27T15:30:57.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312416,1724772657240,-500.29112108,0.00010958,2,"2024-08-27T15:30:57.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312417,1724772657249,-150.0,0.00010958,2,"2024-08-27T15:30:57.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312418,1724772657258,-702.77,0.00010958,2,"2024-08-27T15:30:57.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312419,1724772657268,-151.0,0.00010958,2,"2024-08-27T15:30:57.268",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312420,1724772657277,-2652.09,0.00010958,2,"2024-08-27T15:30:57.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312421,1724772657287,-150.0,0.00010958,2,"2024-08-27T15:30:57.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312422,1724772657296,-1920.57,0.00010958,2,"2024-08-27T15:30:57.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312423,1724772657305,-702.77,0.00010958,2,"2024-08-27T15:30:57.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312424,1724772657314,-2652.17766198,0.00010958,2,"2024-08-27T15:30:57.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312425,1724772657324,-151.0,0.00010958,2,"2024-08-27T15:30:57.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312426,1724772657335,-150.0,0.00010958,2,"2024-08-27T15:30:57.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312427,1724772657345,-1920.57,0.00010958,2,"2024-08-27T15:30:57.345",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312428,1724772657355,-702.77,0.00010958,2,"2024-08-27T15:30:57.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312429,1724772657364,-150.0,0.00010958,2,"2024-08-27T15:30:57.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312430,1724772657373,-702.77,0.00010958,2,"2024-08-27T15:30:57.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312431,1724772657382,-1920.57,0.00010958,2,"2024-08-27T15:30:57.382",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312432,1724772657392,-151.0,0.00010958,2,"2024-08-27T15:30:57.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312433,1724772657401,-150.0,0.00010958,2,"2024-08-27T15:30:57.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312434,1724772657410,-702.77,0.00010958,2,"2024-08-27T15:30:57.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312435,1724772657420,-1920.57,0.00010958,2,"2024-08-27T15:30:57.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312436,1724772657429,-151.0,0.00010958,2,"2024-08-27T15:30:57.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312437,1724772657438,-150.0,0.00010958,2,"2024-08-27T15:30:57.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312438,1724772657447,-702.77,0.00010958,2,"2024-08-27T15:30:57.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312439,1724772657457,-1920.57,0.00010958,2,"2024-08-27T15:30:57.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312440,1724772657467,-150.0,0.00010958,2,"2024-08-27T15:30:57.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312441,1724772657476,-151.0,0.00010958,2,"2024-08-27T15:30:57.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312442,1724772657485,-702.77,0.00010958,2,"2024-08-27T15:30:57.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312443,1724772657495,-1920.57,0.00010958,2,"2024-08-27T15:30:57.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312444,1724772657506,-702.77,0.00010958,2,"2024-08-27T15:30:57.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312445,1724772657517,-188.55375372,0.00010958,2,"2024-08-27T15:30:57.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312446,1724772657527,-151.0,0.00010958,2,"2024-08-27T15:30:57.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312447,1724772657536,-1920.57,0.00010958,2,"2024-08-27T15:30:57.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312448,1724772657546,-702.84539873,0.00010958,2,"2024-08-27T15:30:57.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312449,1724772657558,-1920.57,0.00010958,2,"2024-08-27T15:30:57.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312450,1724772657568,-151.0,0.00010958,2,"2024-08-27T15:30:57.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312451,1724772657578,-202.94930232,0.00010958,2,"2024-08-27T15:30:57.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312452,1724772657587,-1920.7262083,0.00010958,2,"2024-08-27T15:30:57.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312453,1724772657598,-151.0,0.00010958,2,"2024-08-27T15:30:57.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312454,1724772657607,-500.0,0.00010958,2,"2024-08-27T15:30:57.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312455,1724772657617,-151.0,0.00010958,2,"2024-08-27T15:30:57.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312456,1724772657628,-500.0,0.00010958,2,"2024-08-27T15:30:57.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312457,1724772657637,-500.0,0.00010958,2,"2024-08-27T15:30:57.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312458,1724772657647,-500.0,0.00010958,2,"2024-08-27T15:30:57.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312459,1724772657657,-151.0,0.00010958,2,"2024-08-27T15:30:57.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312460,1724772657666,-500.0,0.00010958,2,"2024-08-27T15:30:57.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312461,1724772657786,-500.0,0.00010958,2,"2024-08-27T15:30:57.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312462,1724772657795,-500.0,0.00010958,2,"2024-08-27T15:30:57.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312463,1724772657805,-500.0,0.00010958,2,"2024-08-27T15:30:57.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312464,1724772657814,-151.0,0.00010958,2,"2024-08-27T15:30:57.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312465,1724772657823,-500.0,0.00010958,2,"2024-08-27T15:30:57.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312466,1724772657832,-500.0,0.00010958,2,"2024-08-27T15:30:57.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312467,1724772657842,-500.0,0.00010958,2,"2024-08-27T15:30:57.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312468,1724772657851,-500.0,0.00010958,2,"2024-08-27T15:30:57.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312469,1724772657860,-151.0,0.00010958,2,"2024-08-27T15:30:57.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312470,1724772657870,-500.0,0.00010958,2,"2024-08-27T15:30:57.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312471,1724772657879,-500.0,0.00010958,2,"2024-08-27T15:30:57.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312472,1724772657888,-500.0,0.00010958,2,"2024-08-27T15:30:57.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312473,1724772657897,-500.0,0.00010958,2,"2024-08-27T15:30:57.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312474,1724772657907,-500.0,0.00010958,2,"2024-08-27T15:30:57.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312475,1724772657918,-151.0,0.00010958,2,"2024-08-27T15:30:57.918",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312476,1724772657927,-500.0,0.00010958,2,"2024-08-27T15:30:57.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312477,1724772657936,-500.0,0.00010958,2,"2024-08-27T15:30:57.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312478,1724772657946,-500.0,0.00010958,2,"2024-08-27T15:30:57.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312479,1724772657955,-500.0,0.00010958,2,"2024-08-27T15:30:57.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312480,1724772657964,-151.0,0.00010958,2,"2024-08-27T15:30:57.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312481,1724772657973,-500.0,0.00010958,2,"2024-08-27T15:30:57.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312482,1724772657983,-500.0,0.00010958,2,"2024-08-27T15:30:57.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312483,1724772657994,-500.0,0.00010958,2,"2024-08-27T15:30:57.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312484,1724772658004,-151.0,0.00010958,2,"2024-08-27T15:30:58.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312485,1724772658015,-500.0,0.00010958,2,"2024-08-27T15:30:58.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312486,1724772658027,-500.0,0.00010958,2,"2024-08-27T15:30:58.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312487,1724772658037,-500.0,0.00010958,2,"2024-08-27T15:30:58.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312488,1724772658046,-500.0,0.00010958,2,"2024-08-27T15:30:58.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312489,1724772658056,-500.0,0.00010958,2,"2024-08-27T15:30:58.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312490,1724772658066,-151.0,0.00010958,2,"2024-08-27T15:30:58.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312491,1724772658075,-500.0,0.00010958,2,"2024-08-27T15:30:58.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312492,1724772658085,-366.84090742,0.00010958,2,"2024-08-27T15:30:58.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312493,1724772658095,-500.0,0.00010958,2,"2024-08-27T15:30:58.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312494,1724772658104,-151.0,0.00010958,2,"2024-08-27T15:30:58.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312495,1724772658113,-500.0,0.00010958,2,"2024-08-27T15:30:58.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312496,1724772658123,-500.0,0.00010958,2,"2024-08-27T15:30:58.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312497,1724772658133,-500.0,0.00010958,2,"2024-08-27T15:30:58.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312498,1724772658143,-211.875239,0.00010958,2,"2024-08-27T15:30:58.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312499,1724772658154,-500.0,0.00010958,2,"2024-08-27T15:30:58.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312500,1724772658164,-500.0,0.00010958,2,"2024-08-27T15:30:58.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312501,1724772658175,-500.0,0.00010958,2,"2024-08-27T15:30:58.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312502,1724772658186,-500.0,0.00010958,2,"2024-08-27T15:30:58.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312503,1724772658195,-500.0,0.00010958,2,"2024-08-27T15:30:58.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312504,1724772658207,-500.0,0.00010958,2,"2024-08-27T15:30:58.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312505,1724772658218,-500.0,0.00010958,2,"2024-08-27T15:30:58.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312506,1724772658227,-500.0,0.00010958,2,"2024-08-27T15:30:58.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312507,1724772658236,-500.0,0.00010958,2,"2024-08-27T15:30:58.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312508,1724772658246,-500.0,0.00010958,2,"2024-08-27T15:30:58.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312509,1724772658256,-500.0,0.00010958,2,"2024-08-27T15:30:58.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312510,1724772658267,-500.0,0.00010958,2,"2024-08-27T15:30:58.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312511,1724772658277,-500.0,0.00010958,2,"2024-08-27T15:30:58.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312512,1724772658287,-500.0,0.00010958,2,"2024-08-27T15:30:58.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312513,1724772658297,-500.0,0.00010958,2,"2024-08-27T15:30:58.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312514,1724772658307,-500.0,0.00010958,2,"2024-08-27T15:30:58.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312515,1724772658318,-768.3,0.00010958,2,"2024-08-27T15:30:58.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312516,1724772658328,-500.0,0.00010958,2,"2024-08-27T15:30:58.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312517,1724772658338,-500.0,0.00010958,2,"2024-08-27T15:30:58.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312518,1724772658348,-206.77523098,0.00010958,2,"2024-08-27T15:30:58.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312519,1724772658358,-768.3,0.00010958,2,"2024-08-27T15:30:58.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312520,1724772658367,-500.0,0.00010958,2,"2024-08-27T15:30:58.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312521,1724772658377,-502.37948024,0.00010958,2,"2024-08-27T15:30:58.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312522,1724772658385,-500.0,0.00010958,2,"2024-08-27T15:30:58.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312523,1724772658395,-500.0,0.00010958,2,"2024-08-27T15:30:58.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312524,1724772658404,-500.0,0.00010958,2,"2024-08-27T15:30:58.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312525,1724772658413,-768.3,0.00010958,2,"2024-08-27T15:30:58.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312526,1724772658422,-500.0,0.00010958,2,"2024-08-27T15:30:58.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312527,1724772658431,-500.0,0.00010958,2,"2024-08-27T15:30:58.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312528,1724772658440,-768.3,0.00010958,2,"2024-08-27T15:30:58.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312529,1724772658450,-219.98478114,0.00010958,2,"2024-08-27T15:30:58.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312530,1724772658459,-500.0,0.00010958,2,"2024-08-27T15:30:58.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312531,1724772658469,-768.3,0.00010958,2,"2024-08-27T15:30:58.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312532,1724772658479,-408.06,0.00010958,2,"2024-08-27T15:30:58.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312533,1724772658487,-768.3,0.00010958,2,"2024-08-27T15:30:58.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312534,1724772658496,-768.3,0.00010958,2,"2024-08-27T15:30:58.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312535,1724772658505,-768.3,0.00010958,2,"2024-08-27T15:30:58.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312536,1724772658515,-768.3,0.00010958,2,"2024-08-27T15:30:58.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312537,1724772658524,-768.3,0.00010958,2,"2024-08-27T15:30:58.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312538,1724772658534,-500.0,0.00010958,2,"2024-08-27T15:30:58.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312539,1724772658543,-768.3,0.00010958,2,"2024-08-27T15:30:58.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312540,1724772658556,-500.0,0.00010958,2,"2024-08-27T15:30:58.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312541,1724772658565,-768.3,0.00010958,2,"2024-08-27T15:30:58.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312542,1724772658574,-768.3,0.00010958,2,"2024-08-27T15:30:58.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312543,1724772658584,-500.0,0.00010958,2,"2024-08-27T15:30:58.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312544,1724772658594,-500.0,0.00010958,2,"2024-08-27T15:30:58.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312545,1724772658604,-541.08,0.00010958,2,"2024-08-27T15:30:58.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312546,1724772658615,-768.3,0.00010958,2,"2024-08-27T15:30:58.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312547,1724772658624,-500.0,0.00010958,2,"2024-08-27T15:30:58.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312548,1724772658635,-768.3,0.00010958,2,"2024-08-27T15:30:58.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312549,1724772658644,-500.0,0.00010958,2,"2024-08-27T15:30:58.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312550,1724772658653,-768.3,0.00010958,2,"2024-08-27T15:30:58.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312551,1724772658665,-500.0,0.00010958,2,"2024-08-27T15:30:58.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312552,1724772658685,-768.3,0.00010958,2,"2024-08-27T15:30:58.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312553,1724772658700,-768.3,0.00010958,2,"2024-08-27T15:30:58.700",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312554,1724772658718,-501.52347743,0.00010958,2,"2024-08-27T15:30:58.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312555,1724772658735,-768.3,0.00010958,2,"2024-08-27T15:30:58.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312556,1724772658754,-768.3,0.00010958,2,"2024-08-27T15:30:58.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312557,1724772658770,-768.3,0.00010958,2,"2024-08-27T15:30:58.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312558,1724772658786,-768.3,0.00010958,2,"2024-08-27T15:30:58.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312559,1724772658802,-768.3,0.00010958,2,"2024-08-27T15:30:58.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312560,1724772658815,-768.45347016,0.00010958,2,"2024-08-27T15:30:58.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312561,1724772658831,-500.91531689,0.00010958,2,"2024-08-27T15:30:58.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312562,1724772658848,-500.0,0.00010958,2,"2024-08-27T15:30:58.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312563,1724772658866,-500.0,0.00010958,2,"2024-08-27T15:30:58.866",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312564,1724772658879,-500.0,0.00010958,2,"2024-08-27T15:30:58.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312565,1724772658893,-500.0,0.00010958,2,"2024-08-27T15:30:58.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312566,1724772658908,-500.0,0.00010958,2,"2024-08-27T15:30:58.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312567,1724772658923,-500.0,0.00010958,2,"2024-08-27T15:30:58.923",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312568,1724772658938,-500.0,0.00010958,2,"2024-08-27T15:30:58.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312569,1724772658950,-500.0,0.00010958,2,"2024-08-27T15:30:58.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312570,1724772658964,-500.0,0.00010958,2,"2024-08-27T15:30:58.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312571,1724772658983,-500.0,0.00010958,2,"2024-08-27T15:30:58.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312572,1724772658996,-501.4701011,0.00010958,2,"2024-08-27T15:30:58.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312573,1724772659010,-500.0,0.00010958,2,"2024-08-27T15:30:59.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312574,1724772659025,-500.0,0.00010958,2,"2024-08-27T15:30:59.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312575,1724772659038,-500.0,0.00010958,2,"2024-08-27T15:30:59.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312576,1724772659052,-500.0,0.00010958,2,"2024-08-27T15:30:59.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312577,1724772659065,-500.0,0.00010958,2,"2024-08-27T15:30:59.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312578,1724772659082,-500.0,0.00010958,2,"2024-08-27T15:30:59.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312579,1724772659096,-500.0,0.00010958,2,"2024-08-27T15:30:59.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312580,1724772659109,-500.0,0.00010958,2,"2024-08-27T15:30:59.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312581,1724772659123,-500.0,0.00010958,2,"2024-08-27T15:30:59.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312582,1724772659137,-533.27844155,0.00010958,2,"2024-08-27T15:30:59.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312583,1724772659151,-500.0,0.00010958,2,"2024-08-27T15:30:59.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312584,1724772659164,-500.0,0.00010958,2,"2024-08-27T15:30:59.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312585,1724772659179,-500.0,0.00010958,2,"2024-08-27T15:30:59.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312586,1724772659192,-500.0,0.00010958,2,"2024-08-27T15:30:59.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312587,1724772659207,-500.0,0.00010958,2,"2024-08-27T15:30:59.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312588,1724772659224,-500.0,0.00010958,2,"2024-08-27T15:30:59.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312589,1724772659238,-500.0,0.00010958,2,"2024-08-27T15:30:59.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312590,1724772659252,-500.0,0.00010958,2,"2024-08-27T15:30:59.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312591,1724772659265,-500.0,0.00010958,2,"2024-08-27T15:30:59.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312592,1724772659280,-500.0,0.00010958,2,"2024-08-27T15:30:59.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312593,1724772659293,-500.0,0.00010958,2,"2024-08-27T15:30:59.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312594,1724772659310,-500.0,0.00010958,2,"2024-08-27T15:30:59.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312595,1724772659325,-500.0,0.00010958,2,"2024-08-27T15:30:59.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312596,1724772659338,-500.0,0.00010958,2,"2024-08-27T15:30:59.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312597,1724772659352,-500.0,0.00010958,2,"2024-08-27T15:30:59.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312598,1724772659366,-500.0,0.00010958,2,"2024-08-27T15:30:59.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312599,1724772659380,-500.0,0.00010958,2,"2024-08-27T15:30:59.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312600,1724772659394,-500.0,0.00010958,2,"2024-08-27T15:30:59.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312601,1724772659407,-500.0,0.00010958,2,"2024-08-27T15:30:59.407",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312602,1724772659421,-250.68833462,0.00010958,2,"2024-08-27T15:30:59.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312603,1724772659435,-500.0,0.00010958,2,"2024-08-27T15:30:59.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312604,1724772659448,-500.0,0.00010958,2,"2024-08-27T15:30:59.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312605,1724772659461,-500.0,0.00010958,2,"2024-08-27T15:30:59.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312606,1724772659476,-500.0,0.00010958,2,"2024-08-27T15:30:59.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312607,1724772659489,-500.0,0.00010958,2,"2024-08-27T15:30:59.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312608,1724772659503,-500.0,0.00010958,2,"2024-08-27T15:30:59.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312609,1724772659517,-500.0,0.00010958,2,"2024-08-27T15:30:59.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312610,1724772659530,-500.0,0.00010958,2,"2024-08-27T15:30:59.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312611,1724772659544,-500.0,0.00010958,2,"2024-08-27T15:30:59.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312612,1724772659561,-292.2972026,0.00010958,2,"2024-08-27T15:30:59.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312613,1724772660351,-213.83056607,0.00010958,2,"2024-08-27T15:31:00.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312614,1724772660361,-446.71843393,0.00010958,2,"2024-08-27T15:31:00.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312615,1724772660373,-53.28156607,0.00010958,2,"2024-08-27T15:31:00.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312616,1724772660383,-251.05578596,0.00010958,2,"2024-08-27T15:31:00.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312617,1724772660426,-248.94421404,0.00010958,2,"2024-08-27T15:31:00.426",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312618,1724772660435,-500.0,0.00010958,2,"2024-08-27T15:31:00.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312619,1724772660444,-95.65519123,0.00010958,2,"2024-08-27T15:31:00.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312620,1724772660456,-404.34480877,0.00010958,2,"2024-08-27T15:31:00.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312621,1724772660467,-500.0,0.00010958,2,"2024-08-27T15:31:00.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312622,1724772660476,-298.78246374,0.00010958,2,"2024-08-27T15:31:00.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312623,1724772660486,-647.83694642,0.00010958,2,"2024-08-27T15:31:00.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312624,1724772660495,-500.0,0.00010958,2,"2024-08-27T15:31:00.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312625,1724772660505,-492.86654673,0.00010958,2,"2024-08-27T15:31:00.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312626,1724772660738,-7.13345327,0.00010958,2,"2024-08-27T15:31:00.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312627,1724772660749,-500.0,0.00010958,2,"2024-08-27T15:31:00.749",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312628,1724772660759,-500.0,0.00010958,2,"2024-08-27T15:31:00.759",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312629,1724772660770,-1027.27,0.00010958,2,"2024-08-27T15:31:00.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312630,1724772660780,-201.43253298,0.00010958,2,"2024-08-27T15:31:00.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312631,1724772660790,-862.89911375,0.00010958,2,"2024-08-27T15:31:00.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312632,1724772660807,-164.37088625,0.00010958,2,"2024-08-27T15:31:00.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312633,1724772660817,-501.20052759,0.00010958,2,"2024-08-27T15:31:00.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312634,1724772660827,-1027.27,0.00010958,2,"2024-08-27T15:31:00.827",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312635,1724772660836,-1027.27,0.00010958,2,"2024-08-27T15:31:00.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312636,1724772660846,-314.19928787,0.00010958,2,"2024-08-27T15:31:00.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312637,1724772660859,-713.07071213,0.00010958,2,"2024-08-27T15:31:00.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312638,1724772660868,-1192.26,0.00010958,2,"2024-08-27T15:31:00.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312639,1724772660877,-1027.27,0.00010958,2,"2024-08-27T15:31:00.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312640,1724772660887,-1027.27,0.00010958,2,"2024-08-27T15:31:00.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312641,1724772660896,-1027.27,0.00010958,2,"2024-08-27T15:31:00.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312642,1724772660906,-1192.26,0.00010958,2,"2024-08-27T15:31:00.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312643,1724772660915,-738.96,0.00010958,2,"2024-08-27T15:31:00.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312644,1724772660924,-1027.27,0.00010958,2,"2024-08-27T15:31:00.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312645,1724772660933,-1192.26,0.00010958,2,"2024-08-27T15:31:00.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312646,1724772660943,-738.96,0.00010958,2,"2024-08-27T15:31:00.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312647,1724772660952,-1027.27,0.00010958,2,"2024-08-27T15:31:00.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312648,1724772660962,-500.0,0.00010958,2,"2024-08-27T15:31:00.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312649,1724772660974,-1027.27,0.00010958,2,"2024-08-27T15:31:00.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312650,1724772660983,-738.96,0.00010958,2,"2024-08-27T15:31:00.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312651,1724772660993,-1192.26,0.00010958,2,"2024-08-27T15:31:00.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312652,1724772661002,-1027.27,0.00010958,2,"2024-08-27T15:31:01.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312653,1724772661012,-738.96,0.00010958,2,"2024-08-27T15:31:01.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312654,1724772661022,-1192.26,0.00010958,2,"2024-08-27T15:31:01.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312655,1724772661032,-1027.27,0.00010958,2,"2024-08-27T15:31:01.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312656,1724772661042,-738.96,0.00010958,2,"2024-08-27T15:31:01.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312657,1724772661051,-509.2,0.00010958,2,"2024-08-27T15:31:01.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312658,1724772661060,-1192.26,0.00010958,2,"2024-08-27T15:31:01.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312659,1724772661069,-813.97093333,0.00010958,2,"2024-08-27T15:31:01.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312660,1724772661108,-213.29906667,0.00010958,2,"2024-08-27T15:31:01.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312661,1724772661118,-738.96,0.00010958,2,"2024-08-27T15:31:01.118",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312662,1724772661128,-1192.26,0.00010958,2,"2024-08-27T15:31:01.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312663,1724772661138,-1027.27,0.00010958,2,"2024-08-27T15:31:01.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312664,1724772661147,-738.96,0.00010958,2,"2024-08-27T15:31:01.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312665,1724772661156,-1192.26,0.00010958,2,"2024-08-27T15:31:01.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312666,1724772661166,-509.2,0.00010958,2,"2024-08-27T15:31:01.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312667,1724772661176,-500.0,0.00010958,2,"2024-08-27T15:31:01.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312668,1724772661185,-1027.27,0.00010958,2,"2024-08-27T15:31:01.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312669,1724772661195,-738.96,0.00010958,2,"2024-08-27T15:31:01.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312670,1724772661204,-509.2,0.00010958,2,"2024-08-27T15:31:01.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312671,1724772661214,-1192.26,0.00010958,2,"2024-08-27T15:31:01.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312672,1724772661224,-500.0,0.00010958,2,"2024-08-27T15:31:01.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312673,1724772661234,-1027.27,0.00010958,2,"2024-08-27T15:31:01.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312674,1724772661243,-509.2,0.00010958,2,"2024-08-27T15:31:01.243",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312675,1724772661253,-500.0,0.00010958,2,"2024-08-27T15:31:01.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312676,1724772661262,-738.96,0.00010958,2,"2024-08-27T15:31:01.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312677,1724772661271,-334.8326171,0.00010958,2,"2024-08-27T15:31:01.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312678,1724772661429,-857.4273829,0.00010958,2,"2024-08-27T15:31:01.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312679,1724772661438,-151.50397,0.00010958,2,"2024-08-27T15:31:01.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312680,1724772661447,-332.08723647,0.00010958,2,"2024-08-27T15:31:01.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312681,1724772661460,-648.49999999,0.00010958,2,"2024-08-27T15:31:01.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312682,1724772661472,-46.68276354,0.00010958,2,"2024-08-27T15:31:01.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312683,1724772661481,-738.96,0.00010958,2,"2024-08-27T15:31:01.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312684,1724772661490,-500.0,0.00010958,2,"2024-08-27T15:31:01.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312685,1724772661499,-509.2,0.00010958,2,"2024-08-27T15:31:01.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312686,1724772661508,-1192.26,0.00010958,2,"2024-08-27T15:31:01.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312687,1724772661518,-500.42152019,0.00010958,2,"2024-08-27T15:31:01.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312688,1724772661527,-500.0,0.00010958,2,"2024-08-27T15:31:01.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312689,1724772661536,-738.96,0.00010958,2,"2024-08-27T15:31:01.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312690,1724772661546,-509.2,0.00010958,2,"2024-08-27T15:31:01.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312691,1724772661559,-1192.26,0.00010958,2,"2024-08-27T15:31:01.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312692,1724772661568,-500.0,0.00010958,2,"2024-08-27T15:31:01.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312693,1724772661578,-1027.27,0.00010958,2,"2024-08-27T15:31:01.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312694,1724772661587,-500.0,0.00010958,2,"2024-08-27T15:31:01.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312695,1724772661598,-509.2,0.00010958,2,"2024-08-27T15:31:01.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312696,1724772661607,-500.0,0.00010958,2,"2024-08-27T15:31:01.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312697,1724772661617,-1192.26,0.00010958,2,"2024-08-27T15:31:01.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312698,1724772661628,-738.96,0.00010958,2,"2024-08-27T15:31:01.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312699,1724772661637,-974.76571627,0.00010958,2,"2024-08-27T15:31:01.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312700,1724772661655,-52.50428373,0.00010958,2,"2024-08-27T15:31:01.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312701,1724772661664,-247.20693149,0.00010958,2,"2024-08-27T15:31:01.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312702,1724772661677,-252.79306851,0.00010958,2,"2024-08-27T15:31:01.677",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312703,1724772661688,-407.48193148,0.00010958,2,"2024-08-27T15:31:01.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312704,1724772661700,-101.71806852,0.00010958,2,"2024-08-27T15:31:01.700",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312705,1724772661710,-1192.26,0.00010958,2,"2024-08-27T15:31:01.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312706,1724772661727,-500.0,0.00010958,2,"2024-08-27T15:31:01.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312707,1724772661740,-214.45341887,0.00010958,2,"2024-08-27T15:31:01.740",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312708,1724772776978,3848.45586199,9.818e-05,2,"2024-08-27T15:32:56.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312709,1724772776998,5508.50083801,9.818e-05,2,"2024-08-27T15:32:56.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312710,1724772865503,269.58,8.219e-05,2,"2024-08-27T15:34:25.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312711,1724773037688,-516.47122088,0.00016,30,"2024-08-27T15:37:17.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312712,1724773078472,1000.0,9.798e-05,2,"2024-08-27T15:37:58.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312713,1724773432557,256.1,8.219e-05,2,"2024-08-27T15:43:52.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312714,1724773515785,150.0,9.838e-05,2,"2024-08-27T15:45:15.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312719,1724773729470,268.4,9.516e-05,2,"2024-08-27T15:48:49.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312720,1724773737664,1000.0,9.529e-05,2,"2024-08-27T15:48:57.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312721,1724773741358,300.0,9.909e-05,2,"2024-08-27T15:49:01.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312798,1724773760026,155.0,9.899e-05,2,"2024-08-27T15:49:20.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312799,1724773761977,510.89036362,9.899e-05,2,"2024-08-27T15:49:21.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312806,1724773769833,478.21553409,9.899e-05,2,"2024-08-27T15:49:29.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312807,1724773771010,103.31326428,9.899e-05,2,"2024-08-27T15:49:31.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312808,1724773771032,51.68673572,9.899e-05,2,"2024-08-27T15:49:31.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312809,1724773774864,309.64483127,9.899e-05,2,"2024-08-27T15:49:34.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312810,1724773788328,600.74422133,9.899e-05,2,"2024-08-27T15:49:48.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312816,1724773795696,197.0,9.909e-05,2,"2024-08-27T15:49:55.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312818,1724773795978,531.26864504,9.899e-05,2,"2024-08-27T15:49:55.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312819,1724773801574,300.0,9.909e-05,2,"2024-08-27T15:50:01.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312820,1724773805945,869.59,9.623e-05,2,"2024-08-27T15:50:05.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312821,1724773807595,380.32741541,9.899e-05,2,"2024-08-27T15:50:07.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312822,1724773813412,338.15690587,9.899e-05,2,"2024-08-27T15:50:13.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312823,1724773814137,255.50832057,9.899e-05,2,"2024-08-27T15:50:14.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312824,1724773816600,432.99728799,9.899e-05,2,"2024-08-27T15:50:16.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312825,1724773818623,164.40260801,9.899e-05,2,"2024-08-27T15:50:18.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312836,1724773832135,-155.25240126,9.91e-05,2,"2024-08-27T15:50:32.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312837,1724773832145,-500.0,9.972e-05,2,"2024-08-27T15:50:32.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312838,1724773832154,-55.75878562,9.99e-05,2,"2024-08-27T15:50:32.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312839,1724773832166,-301.29121438,9.99e-05,2,"2024-08-27T15:50:32.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312840,1724773832176,-155.25901486,9.999e-05,2,"2024-08-27T15:50:32.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312841,1724773832185,-200.0,0.0001,3,"2024-08-27T15:50:32.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312842,1724773832195,-357.05,0.0001,2,"2024-08-27T15:50:32.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312843,1724773832204,-710.0889,0.000101,2,"2024-08-27T15:50:32.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312844,1724773832214,-500.0,0.000101,3,"2024-08-27T15:50:32.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312845,1724773832223,-304.22159437,0.000101,2,"2024-08-27T15:50:32.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312846,1724773832235,-52.82840563,0.000101,2,"2024-08-27T15:50:32.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312847,1724773832245,-700.0,0.000102,3,"2024-08-27T15:50:32.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312848,1724773832255,-4052.3768537,0.000102,2,"2024-08-27T15:50:32.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312849,1724773832272,-854.16488114,0.000102,2,"2024-08-27T15:50:32.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312850,1724773832283,-595.63513767,0.000102,2,"2024-08-27T15:50:32.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312851,1724773832294,-1091.53312749,0.000102,2,"2024-08-27T15:50:32.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312852,1724773832303,-40.85409776,0.00010274,2,"2024-08-27T15:50:32.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312853,1724773832319,-109.14590224,0.00010274,2,"2024-08-27T15:50:32.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312854,1724773832329,-1000.0,0.000103,3,"2024-08-27T15:50:32.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312855,1724773832343,-1598.79567782,0.00010326,2,"2024-08-27T15:50:32.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312856,1724773832352,-499.99,0.00010326,2,"2024-08-27T15:50:32.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312857,1724773832362,-164.5,0.00010381,2,"2024-08-27T15:50:32.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312858,1724773832371,-299.99,0.00010381,2,"2024-08-27T15:50:32.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312859,1724773832380,-150.0,0.00010385,2,"2024-08-27T15:50:32.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312860,1724773832390,-714.1,0.000104,2,"2024-08-27T15:50:32.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312861,1724773832399,-1200.0,0.000104,3,"2024-08-27T15:50:32.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312862,1724773832408,-256.1,0.00010466,2,"2024-08-27T15:50:32.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312863,1724773832417,-179.99,0.00010466,2,"2024-08-27T15:50:32.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312864,1724773832427,-150.0,0.00010499,2,"2024-08-27T15:50:32.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312865,1724773832436,-3330.8,0.000105,2,"2024-08-27T15:50:32.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312866,1724773832446,-5796.83841994,0.000105,2,"2024-08-27T15:50:32.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312867,1724773832458,-3307.22158006,0.000105,2,"2024-08-27T15:50:32.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312868,1724773832468,-200.0,0.000105,3,"2024-08-27T15:50:32.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312869,1724773832479,-155.0,0.00010505,2,"2024-08-27T15:50:32.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312870,1724773832488,-397.75,0.00010539,2,"2024-08-27T15:50:32.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312871,1724773832498,-531.48,0.00010539,2,"2024-08-27T15:50:32.498",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312872,1724773832508,-150.0,0.00010539,2,"2024-08-27T15:50:32.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312873,1724773832518,-850.01,0.00010539,2,"2024-08-27T15:50:32.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312874,1724773832528,-200.0,0.000106,3,"2024-08-27T15:50:32.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312875,1724773832538,-200.0,0.000107,3,"2024-08-27T15:50:32.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312876,1724773832548,-268.4,0.00010706,2,"2024-08-27T15:50:32.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312877,1724773832558,-1000.0,0.0001072,2,"2024-08-27T15:50:32.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312878,1724773832568,-401.85092769,0.000108,2,"2024-08-27T15:50:32.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312879,1724773832578,-200.0,0.000108,3,"2024-08-27T15:50:32.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312880,1724773832598,-2429.70795,0.0001085,2,"2024-08-27T15:50:32.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312881,1724773832617,-4473.2985,0.0001085,2,"2024-08-27T15:50:32.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312882,1724773832627,-2726.451,0.0001085,2,"2024-08-27T15:50:32.627",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312883,1724773832637,-5707.3055,0.0001085,2,"2024-08-27T15:50:32.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312884,1724773832646,-2676.697,0.0001085,2,"2024-08-27T15:50:32.646",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312885,1724773832656,-500.0,0.0001085,2,"2024-08-27T15:50:32.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312886,1724773832667,-14133.72072945,0.0001085,2,"2024-08-27T15:50:32.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312887,1724773832679,-2058.80792116,0.0001085,2,"2024-08-27T15:50:32.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312888,1724773832691,-835.76890851,0.0001085,2,"2024-08-27T15:50:32.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312889,1724773832705,-497.48514,0.0001085,2,"2024-08-27T15:50:32.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312890,1724773832730,-360.68431585,0.0001085,2,"2024-08-27T15:50:32.730",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312891,1724773832741,-536.83568415,0.0001085,2,"2024-08-27T15:50:32.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312892,1724773832755,-147222.27290088,0.0001085,2,"2024-08-27T15:50:32.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312893,1724773832765,-7500.0,0.0001085,2,"2024-08-27T15:50:32.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312894,1724773832774,-1923.0,0.00010851,2,"2024-08-27T15:50:32.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312895,1724773832784,-1544.0,0.00010851,2,"2024-08-27T15:50:32.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312896,1724773832794,-623.0,0.00010851,2,"2024-08-27T15:50:32.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312897,1724773832804,-1258.0,0.00010851,2,"2024-08-27T15:50:32.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312898,1724773832813,-556.0,0.00010851,2,"2024-08-27T15:50:32.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312899,1724773832824,-1255.89,0.00010851,2,"2024-08-27T15:50:32.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312900,1724773832836,-447.0,0.00010851,2,"2024-08-27T15:50:32.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312901,1724773832854,-150.387,0.00010851,2,"2024-08-27T15:50:32.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312902,1724773832864,-809.0,0.00010851,2,"2024-08-27T15:50:32.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312903,1724773832873,-552.0,0.00010851,2,"2024-08-27T15:50:32.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312904,1724773832883,-1998.991,0.00010851,2,"2024-08-27T15:50:32.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312905,1724773832894,-449.194,0.00010851,2,"2024-08-27T15:50:32.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312906,1724773832905,-337.438,0.00010851,2,"2024-08-27T15:50:32.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312907,1724773832914,-1206.0,0.00010851,2,"2024-08-27T15:50:32.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312908,1724773832924,-3730.0,0.00010851,2,"2024-08-27T15:50:32.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312909,1724773832935,-359.19800855,0.00010855,2,"2024-08-27T15:50:32.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312910,1724773832944,-359.19800855,0.00010857,2,"2024-08-27T15:50:32.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312911,1724773832954,-168.26330187,0.00010858,2,"2024-08-27T15:50:32.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312912,1724773832965,-4010.5622058,0.00010858,2,"2024-08-27T15:50:32.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312913,1724773832976,-382.94064892,0.00010858,2,"2024-08-27T15:50:32.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312914,1724773832987,-359.19800855,0.00010858,2,"2024-08-27T15:50:32.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312915,1724773832997,-1214.3733,0.00010858,2,"2024-08-27T15:50:32.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312916,1724773833007,-185.41,0.00010861,2,"2024-08-27T15:50:33.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312917,1724773833017,-4010.56220578,0.00010879,2,"2024-08-27T15:50:33.017",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312918,1724773833028,-382.94064891,0.00010879,2,"2024-08-27T15:50:33.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312919,1724773833039,-600.0,0.000109,3,"2024-08-27T15:50:33.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312920,1724773833049,-1841.76927791,0.000109,2,"2024-08-27T15:50:33.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312921,1724773833059,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312922,1724773833069,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312923,1724773833084,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312924,1724773833094,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.094",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312925,1724773833103,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312926,1724773833114,-657.87561012,0.000109,2,"2024-08-27T15:50:33.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312927,1724773833149,-1183.89366775,0.000109,2,"2024-08-27T15:50:33.149",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312928,1724773833158,-1841.76927787,0.000109,2,"2024-08-27T15:50:33.158",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312929,1724773833168,-4010.56220578,0.000109,2,"2024-08-27T15:50:33.168",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312930,1724773833178,-382.94064891,0.000109,2,"2024-08-27T15:50:33.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312931,1724773833187,-420.0,0.000109,2,"2024-08-27T15:50:33.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312932,1724773833197,-150.0,0.00010932,2,"2024-08-27T15:50:33.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312933,1724773833207,-17689.65835276,0.0001094,2,"2024-08-27T15:50:33.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312934,1724773833218,-1415.68371976,0.0001094,2,"2024-08-27T15:50:33.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312935,1724773833227,-150.78,0.0001094,2,"2024-08-27T15:50:33.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312936,1724773833237,-150.78,0.0001094,2,"2024-08-27T15:50:33.237",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312937,1724773833247,-150.78,0.00010947,2,"2024-08-27T15:50:33.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312938,1724773833258,-155.71312953,0.00010947,2,"2024-08-27T15:50:33.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312939,1724773833267,-1415.68371976,0.00010948,2,"2024-08-27T15:50:33.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312940,1724773833278,-1415.68371976,0.00010948,2,"2024-08-27T15:50:33.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312941,1724773833287,-150.78,0.00010948,2,"2024-08-27T15:50:33.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312942,1724773833298,-266.84672263,0.00010949,2,"2024-08-27T15:50:33.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312943,1724773833309,-709992.63717802,0.0001095,3,"2024-08-27T15:50:33.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312944,1724773833318,-191.7740039,0.0001095,2,"2024-08-27T15:50:33.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312945,1724773833328,-467.13938859,0.00010955,2,"2024-08-27T15:50:33.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312946,1724773833338,-516.0,0.00010957,2,"2024-08-27T15:50:33.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312947,1724773833348,-57844.30898108,0.00010957,2,"2024-08-27T15:50:33.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312948,1724773833358,-188.9802981,0.00010957,2,"2024-08-27T15:50:33.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312949,1724773833368,-150.99456627,0.00010957,2,"2024-08-27T15:50:33.368",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312950,1724773833378,-151.0,0.00010958,2,"2024-08-27T15:50:33.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312951,1724773833388,-151.0,0.00010958,2,"2024-08-27T15:50:33.388",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312952,1724773833398,-151.0,0.00010958,2,"2024-08-27T15:50:33.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312953,1724773833408,-151.0,0.00010958,2,"2024-08-27T15:50:33.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312954,1724773833417,-151.0,0.00010958,2,"2024-08-27T15:50:33.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312955,1724773833428,-151.0,0.00010958,2,"2024-08-27T15:50:33.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312956,1724773833438,-174.738289,0.00010958,2,"2024-08-27T15:50:33.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312957,1724773833448,-174.738289,0.00010958,2,"2024-08-27T15:50:33.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312958,1724773833457,-174.738289,0.00010958,2,"2024-08-27T15:50:33.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312959,1724773833467,-174.738289,0.00010958,2,"2024-08-27T15:50:33.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312960,1724773833477,-174.738289,0.00010958,2,"2024-08-27T15:50:33.477",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312961,1724773833487,-174.738289,0.00010958,2,"2024-08-27T15:50:33.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312962,1724773833497,-174.738289,0.00010958,2,"2024-08-27T15:50:33.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312963,1724773833507,-174.738289,0.00010958,2,"2024-08-27T15:50:33.507",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312964,1724773833516,-174.738289,0.00010958,2,"2024-08-27T15:50:33.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312965,1724773833527,-174.738289,0.00010958,2,"2024-08-27T15:50:33.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312966,1724773833536,-174.738281,0.00010958,2,"2024-08-27T15:50:33.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312967,1724773833546,-151.313902,0.00010958,2,"2024-08-27T15:50:33.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312968,1724773833555,-500.0,0.00010958,2,"2024-08-27T15:50:33.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312969,1724773833564,-500.0,0.00010958,2,"2024-08-27T15:50:33.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312970,1724773833574,-472.90771652,0.00010958,2,"2024-08-27T15:50:33.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312971,1724773833588,-163.63328575,0.00010958,2,"2024-08-27T15:50:33.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312972,1724773833598,-500.0,0.00010958,2,"2024-08-27T15:50:33.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312973,1724773833608,-500.0,0.00010958,2,"2024-08-27T15:50:33.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312974,1724773833617,-500.0,0.00010958,2,"2024-08-27T15:50:33.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312975,1724773833628,-500.0,0.00010958,2,"2024-08-27T15:50:33.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312976,1724773833638,-500.0,0.00010958,2,"2024-08-27T15:50:33.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312977,1724773833648,-500.0,0.00010958,2,"2024-08-27T15:50:33.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312978,1724773833658,-500.0,0.00010958,2,"2024-08-27T15:50:33.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312979,1724773833668,-500.0,0.00010958,2,"2024-08-27T15:50:33.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312980,1724773833678,-500.0,0.00010958,2,"2024-08-27T15:50:33.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312981,1724773833688,-463.18701262,0.00010958,2,"2024-08-27T15:50:33.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312982,1724773833697,-500.0,0.00010958,2,"2024-08-27T15:50:33.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312983,1724773833707,-500.0,0.00010958,2,"2024-08-27T15:50:33.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312984,1724773833717,-500.0,0.00010958,2,"2024-08-27T15:50:33.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312985,1724773833727,-511.48478549,0.00010958,2,"2024-08-27T15:50:33.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312986,1724773833737,-500.0,0.00010958,2,"2024-08-27T15:50:33.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312987,1724773833746,-482.96366525,0.00010958,2,"2024-08-27T15:50:33.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312988,1724773833757,-501.31342708,0.00010958,2,"2024-08-27T15:50:33.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312989,1724773833769,-385.47205069,0.00010958,2,"2024-08-27T15:50:33.769",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312990,1724773833779,-342.48761112,0.00010958,2,"2024-08-27T15:50:33.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312991,1724773833789,-500.0,0.00010958,2,"2024-08-27T15:50:33.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312992,1724773833798,-500.0,0.00010958,2,"2024-08-27T15:50:33.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312993,1724773833809,-500.0,0.00010958,2,"2024-08-27T15:50:33.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312994,1724773833818,-500.0,0.00010958,2,"2024-08-27T15:50:33.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312995,1724773833828,-500.0,0.00010958,2,"2024-08-27T15:50:33.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312996,1724773833841,-500.0,0.00010958,2,"2024-08-27T15:50:33.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312997,1724773833851,-500.0,0.00010958,2,"2024-08-27T15:50:33.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312998,1724773833862,-500.0,0.00010958,2,"2024-08-27T15:50:33.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336312999,1724773833872,-500.0,0.00010958,2,"2024-08-27T15:50:33.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313000,1724773833882,-500.0,0.00010958,2,"2024-08-27T15:50:33.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313001,1724773833894,-500.0,0.00010958,2,"2024-08-27T15:50:33.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313002,1724773833906,-500.0,0.00010958,2,"2024-08-27T15:50:33.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313003,1724773833917,-500.0,0.00010958,2,"2024-08-27T15:50:33.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313004,1724773833927,-500.0,0.00010958,2,"2024-08-27T15:50:33.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313005,1724773833938,-500.0,0.00010958,2,"2024-08-27T15:50:33.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313006,1724773833947,-647.29987791,0.00010958,2,"2024-08-27T15:50:33.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313007,1724773833958,-680.44,0.00010958,2,"2024-08-27T15:50:33.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313008,1724773833968,-680.44,0.00010958,2,"2024-08-27T15:50:33.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313009,1724773833979,-680.44,0.00010958,2,"2024-08-27T15:50:33.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313010,1724773833990,-680.44,0.00010958,2,"2024-08-27T15:50:33.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313011,1724773834000,-680.44,0.00010958,2,"2024-08-27T15:50:34.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313012,1724773834010,-680.44,0.00010958,2,"2024-08-27T15:50:34.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313013,1724773834019,-680.44,0.00010958,2,"2024-08-27T15:50:34.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313014,1724773834040,-680.44,0.00010958,2,"2024-08-27T15:50:34.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313015,1724773834050,-680.44,0.00010958,2,"2024-08-27T15:50:34.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313016,1724773834060,-680.44,0.00010958,2,"2024-08-27T15:50:34.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313017,1724773834071,-680.44,0.00010958,2,"2024-08-27T15:50:34.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313018,1724773834082,-680.44,0.00010958,2,"2024-08-27T15:50:34.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313019,1724773834093,-680.44,0.00010958,2,"2024-08-27T15:50:34.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313020,1724773834112,-680.44,0.00010958,2,"2024-08-27T15:50:34.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313021,1724773834124,-680.44,0.00010958,2,"2024-08-27T15:50:34.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313022,1724773834134,-680.44,0.00010958,2,"2024-08-27T15:50:34.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313023,1724773834144,-680.44,0.00010958,2,"2024-08-27T15:50:34.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313024,1724773834153,-680.44,0.00010958,2,"2024-08-27T15:50:34.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313025,1724773834164,-680.44,0.00010958,2,"2024-08-27T15:50:34.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313026,1724773834175,-680.44,0.00010958,2,"2024-08-27T15:50:34.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313027,1724773834185,-680.44,0.00010958,2,"2024-08-27T15:50:34.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313028,1724773834195,-680.44,0.00010958,2,"2024-08-27T15:50:34.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313029,1724773834206,-680.44,0.00010958,2,"2024-08-27T15:50:34.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313030,1724773834216,-500.0,0.00010958,2,"2024-08-27T15:50:34.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313031,1724773834227,-680.6081393,0.00010958,2,"2024-08-27T15:50:34.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313032,1724773834238,-500.0,0.00010958,2,"2024-08-27T15:50:34.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313033,1724773834248,-500.0,0.00010958,2,"2024-08-27T15:50:34.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313034,1724773834258,-797.35,0.00010958,2,"2024-08-27T15:50:34.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313035,1724773834269,-797.35,0.00010958,2,"2024-08-27T15:50:34.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313036,1724773834278,-797.35,0.00010958,2,"2024-08-27T15:50:34.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313037,1724773834288,-797.35,0.00010958,2,"2024-08-27T15:50:34.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313038,1724773834298,-797.35,0.00010958,2,"2024-08-27T15:50:34.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313039,1724773834308,-797.35,0.00010958,2,"2024-08-27T15:50:34.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313040,1724773834318,-797.35,0.00010958,2,"2024-08-27T15:50:34.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313041,1724773834328,-797.35,0.00010958,2,"2024-08-27T15:50:34.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313042,1724773834340,-797.35,0.00010958,2,"2024-08-27T15:50:34.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313043,1724773834350,-797.35,0.00010958,2,"2024-08-27T15:50:34.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313044,1724773834360,-797.35,0.00010958,2,"2024-08-27T15:50:34.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313045,1724773834370,-797.35,0.00010958,2,"2024-08-27T15:50:34.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313046,1724773834380,-797.35,0.00010958,2,"2024-08-27T15:50:34.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313047,1724773834389,-797.35,0.00010958,2,"2024-08-27T15:50:34.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313048,1724773834399,-797.35,0.00010958,2,"2024-08-27T15:50:34.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313049,1724773834409,-797.35,0.00010958,2,"2024-08-27T15:50:34.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313050,1724773834420,-797.35,0.00010958,2,"2024-08-27T15:50:34.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313051,1724773834430,-797.35,0.00010958,2,"2024-08-27T15:50:34.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313052,1724773834440,-797.35,0.00010958,2,"2024-08-27T15:50:34.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313053,1724773834449,-797.35,0.00010958,2,"2024-08-27T15:50:34.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313054,1724773834460,-797.35,0.00010958,2,"2024-08-27T15:50:34.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313055,1724773834469,-797.35,0.00010958,2,"2024-08-27T15:50:34.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313056,1724773834479,-797.35,0.00010958,2,"2024-08-27T15:50:34.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313057,1724773834489,-797.54221085,0.00010958,2,"2024-08-27T15:50:34.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313058,1724773834499,-1474.7,0.00010958,2,"2024-08-27T15:50:34.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313059,1724773834510,-1474.7,0.00010958,2,"2024-08-27T15:50:34.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313060,1724773834521,-1474.7,0.00010958,2,"2024-08-27T15:50:34.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313061,1724773834533,-1474.7,0.00010958,2,"2024-08-27T15:50:34.533",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313062,1724773834543,-1474.7,0.00010958,2,"2024-08-27T15:50:34.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313063,1724773834553,-1474.7,0.00010958,2,"2024-08-27T15:50:34.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313064,1724773834564,-1474.7,0.00010958,2,"2024-08-27T15:50:34.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313065,1724773834574,-1474.7,0.00010958,2,"2024-08-27T15:50:34.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313066,1724773834585,-500.0,0.00010958,2,"2024-08-27T15:50:34.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313067,1724773834595,-1474.7,0.00010958,2,"2024-08-27T15:50:34.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313068,1724773834605,-500.0,0.00010958,2,"2024-08-27T15:50:34.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313069,1724773834615,-1474.7,0.00010958,2,"2024-08-27T15:50:34.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313070,1724773834624,-500.0,0.00010958,2,"2024-08-27T15:50:34.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313071,1724773834634,-417.82842604,0.00010958,2,"2024-08-27T15:50:34.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313072,1724773834644,-1474.7,0.00010958,2,"2024-08-27T15:50:34.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313073,1724773834654,-500.88602185,0.00010958,2,"2024-08-27T15:50:34.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313074,1724773834663,-500.0,0.00010958,2,"2024-08-27T15:50:34.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313075,1724773834674,-1474.7,0.00010958,2,"2024-08-27T15:50:34.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313076,1724773834684,-500.0,0.00010958,2,"2024-08-27T15:50:34.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313077,1724773834693,-1474.7,0.00010958,2,"2024-08-27T15:50:34.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313078,1724773834703,-1474.7,0.00010958,2,"2024-08-27T15:50:34.703",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313079,1724773834713,-500.0,0.00010958,2,"2024-08-27T15:50:34.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313080,1724773834723,-1474.7,0.00010958,2,"2024-08-27T15:50:34.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313081,1724773834733,-500.0,0.00010958,2,"2024-08-27T15:50:34.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313082,1724773834743,-1474.7,0.00010958,2,"2024-08-27T15:50:34.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313083,1724773834752,-500.0,0.00010958,2,"2024-08-27T15:50:34.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313084,1724773834762,-1474.7,0.00010958,2,"2024-08-27T15:50:34.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313085,1724773834771,-1474.7,0.00010958,2,"2024-08-27T15:50:34.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313086,1724773834782,-1474.7,0.00010958,2,"2024-08-27T15:50:34.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313087,1724773834791,-500.0,0.00010958,2,"2024-08-27T15:50:34.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313088,1724773834801,-1474.7,0.00010958,2,"2024-08-27T15:50:34.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313089,1724773834811,-500.0,0.00010958,2,"2024-08-27T15:50:34.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313090,1724773834820,-1474.7,0.00010958,2,"2024-08-27T15:50:34.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313091,1724773834832,-500.0,0.00010958,2,"2024-08-27T15:50:34.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313092,1724773834842,-1474.7,0.00010958,2,"2024-08-27T15:50:34.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313093,1724773834852,-500.0,0.00010958,2,"2024-08-27T15:50:34.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313094,1724773834862,-1474.7,0.00010958,2,"2024-08-27T15:50:34.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313095,1724773834871,-209.73536206,0.00010958,2,"2024-08-27T15:50:34.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313096,1724773834881,-936.04,0.00010958,2,"2024-08-27T15:50:34.881",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313097,1724773834892,-1474.89713154,0.00010958,2,"2024-08-27T15:50:34.892",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313098,1724773834909,-936.04,0.00010958,2,"2024-08-27T15:50:34.909",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313099,1724773834919,-936.04,0.00010958,2,"2024-08-27T15:50:34.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313100,1724773834930,-936.04,0.00010958,2,"2024-08-27T15:50:34.930",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313101,1724773834940,-936.04,0.00010958,2,"2024-08-27T15:50:34.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313102,1724773834951,-936.04,0.00010958,2,"2024-08-27T15:50:34.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313103,1724773834961,-936.04,0.00010958,2,"2024-08-27T15:50:34.961",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313104,1724773834971,-936.04,0.00010958,2,"2024-08-27T15:50:34.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313105,1724773834981,-936.04,0.00010958,2,"2024-08-27T15:50:34.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313106,1724773834991,-936.04,0.00010958,2,"2024-08-27T15:50:34.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313107,1724773835000,-936.04,0.00010958,2,"2024-08-27T15:50:35.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313108,1724773835010,-936.04,0.00010958,2,"2024-08-27T15:50:35.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313109,1724773835020,-936.04,0.00010958,2,"2024-08-27T15:50:35.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313110,1724773835030,-936.04,0.00010958,2,"2024-08-27T15:50:35.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313111,1724773835039,-936.04,0.00010958,2,"2024-08-27T15:50:35.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313112,1724773835049,-936.04,0.00010958,2,"2024-08-27T15:50:35.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313113,1724773835060,-936.04,0.00010958,2,"2024-08-27T15:50:35.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313114,1724773835069,-936.04,0.00010958,2,"2024-08-27T15:50:35.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313115,1724773835079,-936.04,0.00010958,2,"2024-08-27T15:50:35.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313116,1724773835091,-936.04,0.00010958,2,"2024-08-27T15:50:35.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313117,1724773835101,-936.04,0.00010958,2,"2024-08-27T15:50:35.101",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313118,1724773835110,-936.04,0.00010958,2,"2024-08-27T15:50:35.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313119,1724773835121,-936.04,0.00010958,2,"2024-08-27T15:50:35.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313120,1724773835131,-936.23322778,0.00010958,2,"2024-08-27T15:50:35.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313121,1724773835141,-500.0,0.00010958,2,"2024-08-27T15:50:35.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313122,1724773835150,-500.0,0.00010958,2,"2024-08-27T15:50:35.150",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313123,1724773835160,-500.0,0.00010958,2,"2024-08-27T15:50:35.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313124,1724773835169,-500.0,0.00010958,2,"2024-08-27T15:50:35.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313125,1724773835180,-500.0,0.00010958,2,"2024-08-27T15:50:35.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313126,1724773835190,-500.0,0.00010958,2,"2024-08-27T15:50:35.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313127,1724773835199,-500.0,0.00010958,2,"2024-08-27T15:50:35.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313128,1724773835386,-500.0,0.00010958,2,"2024-08-27T15:50:35.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313129,1724773835395,-500.0,0.00010958,2,"2024-08-27T15:50:35.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313130,1724773835406,-500.0,0.00010958,2,"2024-08-27T15:50:35.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313131,1724773835416,-500.0,0.00010958,2,"2024-08-27T15:50:35.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313132,1724773835425,-500.0,0.00010958,2,"2024-08-27T15:50:35.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313133,1724773835434,-500.0,0.00010958,2,"2024-08-27T15:50:35.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313134,1724773835443,-500.0,0.00010958,2,"2024-08-27T15:50:35.443",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313135,1724773835452,-231.44,0.00010958,2,"2024-08-27T15:50:35.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313136,1724773835462,-500.0,0.00010958,2,"2024-08-27T15:50:35.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313137,1724773835471,-611.3,0.00010958,2,"2024-08-27T15:50:35.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313138,1724773835480,-500.0,0.00010958,2,"2024-08-27T15:50:35.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313139,1724773835490,-500.0,0.00010958,2,"2024-08-27T15:50:35.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313140,1724773835499,-500.0,0.00010958,2,"2024-08-27T15:50:35.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313141,1724773835508,-500.0,0.00010958,2,"2024-08-27T15:50:35.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313142,1724773835518,-500.0,0.00010958,2,"2024-08-27T15:50:35.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313143,1724773835528,-500.0,0.00010958,2,"2024-08-27T15:50:35.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313144,1724773835538,-500.0,0.00010958,2,"2024-08-27T15:50:35.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313145,1724773835547,-500.0,0.00010958,2,"2024-08-27T15:50:35.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313146,1724773835557,-500.0,0.00010958,2,"2024-08-27T15:50:35.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313147,1724773835566,-500.0,0.00010958,2,"2024-08-27T15:50:35.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313148,1724773835576,-500.0,0.00010958,2,"2024-08-27T15:50:35.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313149,1724773835587,-367.72913278,0.00010958,2,"2024-08-27T15:50:35.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313150,1724773835605,-490.32121489,0.00010958,2,"2024-08-27T15:50:35.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313151,1724773835614,-500.0,0.00010958,2,"2024-08-27T15:50:35.614",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313152,1724773835624,-500.0,0.00010958,2,"2024-08-27T15:50:35.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313153,1724773835633,-168.06648608,0.00010958,2,"2024-08-27T15:50:35.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313154,1724773835642,-626.51,0.00010958,2,"2024-08-27T15:50:35.642",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313155,1724773835652,-626.51,0.00010958,2,"2024-08-27T15:50:35.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313156,1724773835661,-1045.31,0.00010958,2,"2024-08-27T15:50:35.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313157,1724773835671,-1045.31,0.00010958,2,"2024-08-27T15:50:35.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313158,1724773835680,-626.51,0.00010958,2,"2024-08-27T15:50:35.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313159,1724773835690,-1045.31,0.00010958,2,"2024-08-27T15:50:35.690",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313160,1724773835699,-626.51,0.00010958,2,"2024-08-27T15:50:35.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313161,1724773835709,-1045.31,0.00010958,2,"2024-08-27T15:50:35.709",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313162,1724773835718,-626.51,0.00010958,2,"2024-08-27T15:50:35.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313163,1724773835728,-1045.31,0.00010958,2,"2024-08-27T15:50:35.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313164,1724773835737,-626.51,0.00010958,2,"2024-08-27T15:50:35.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313165,1724773835747,-1045.31,0.00010958,2,"2024-08-27T15:50:35.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313166,1724773835757,-626.51,0.00010958,2,"2024-08-27T15:50:35.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313167,1724773835766,-1045.31,0.00010958,2,"2024-08-27T15:50:35.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313168,1724773835776,-151.0,0.00010958,2,"2024-08-27T15:50:35.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313169,1724773835786,-1045.31,0.00010958,2,"2024-08-27T15:50:35.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313170,1724773835795,-626.51,0.00010958,2,"2024-08-27T15:50:35.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313171,1724773835804,-151.0,0.00010958,2,"2024-08-27T15:50:35.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313172,1724773835814,-500.0,0.00010958,2,"2024-08-27T15:50:35.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313173,1724773835824,-1045.31,0.00010958,2,"2024-08-27T15:50:35.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313174,1724773835837,-626.51,0.00010958,2,"2024-08-27T15:50:35.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313175,1724773835847,-151.0,0.00010958,2,"2024-08-27T15:50:35.847",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313176,1724773835858,-574.58955076,0.00010958,2,"2024-08-27T15:50:35.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313177,1724773835867,-1045.31,0.00010958,2,"2024-08-27T15:50:35.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313178,1724773835876,-626.51,0.00010958,2,"2024-08-27T15:50:35.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313179,1724773835886,-151.0,0.00010958,2,"2024-08-27T15:50:35.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313180,1724773835897,-1045.31,0.00010958,2,"2024-08-27T15:50:35.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313181,1724773835908,-626.51,0.00010958,2,"2024-08-27T15:50:35.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313182,1724773835917,-1045.31,0.00010958,2,"2024-08-27T15:50:35.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313183,1724773835926,-151.0,0.00010958,2,"2024-08-27T15:50:35.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313184,1724773835936,-626.51,0.00010958,2,"2024-08-27T15:50:35.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313185,1724773835946,-1045.31,0.00010958,2,"2024-08-27T15:50:35.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313186,1724773835956,-151.0,0.00010958,2,"2024-08-27T15:50:35.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313187,1724773835966,-626.51,0.00010958,2,"2024-08-27T15:50:35.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313188,1724773835976,-1045.31,0.00010958,2,"2024-08-27T15:50:35.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313189,1724773835986,-151.0,0.00010958,2,"2024-08-27T15:50:35.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313190,1724773835996,-626.51,0.00010958,2,"2024-08-27T15:50:35.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313191,1724773836006,-1045.31,0.00010958,2,"2024-08-27T15:50:36.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313192,1724773836016,-151.0,0.00010958,2,"2024-08-27T15:50:36.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313193,1724773836026,-1045.31,0.00010958,2,"2024-08-27T15:50:36.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313194,1724773836036,-626.51,0.00010958,2,"2024-08-27T15:50:36.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313195,1724773836046,-1045.31,0.00010958,2,"2024-08-27T15:50:36.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313196,1724773836055,-151.0,0.00010958,2,"2024-08-27T15:50:36.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313197,1724773836065,-626.51,0.00010958,2,"2024-08-27T15:50:36.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313198,1724773836074,-1045.31,0.00010958,2,"2024-08-27T15:50:36.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313199,1724773836085,-151.0,0.00010958,2,"2024-08-27T15:50:36.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313200,1724773836095,-1045.31,0.00010958,2,"2024-08-27T15:50:36.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313201,1724773836105,-151.0,0.00010958,2,"2024-08-27T15:50:36.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313202,1724773836115,-1045.31,0.00010958,2,"2024-08-27T15:50:36.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313203,1724773836125,-626.51,0.00010958,2,"2024-08-27T15:50:36.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313204,1724773836134,-1045.31,0.00010958,2,"2024-08-27T15:50:36.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313205,1724773836143,-151.0,0.00010958,2,"2024-08-27T15:50:36.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313206,1724773836153,-626.51,0.00010958,2,"2024-08-27T15:50:36.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313207,1724773836162,-270.788496,0.00010958,2,"2024-08-27T15:50:36.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313208,1724773836172,-626.51,0.00010958,2,"2024-08-27T15:50:36.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313209,1724773836182,-500.0,0.00010958,2,"2024-08-27T15:50:36.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313210,1724773836191,-1045.31,0.00010958,2,"2024-08-27T15:50:36.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313211,1724773836200,-500.0,0.00010958,2,"2024-08-27T15:50:36.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313212,1724773836211,-626.51,0.00010958,2,"2024-08-27T15:50:36.211",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313213,1724773836220,-1045.31,0.00010958,2,"2024-08-27T15:50:36.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313214,1724773836229,-626.51,0.00010958,2,"2024-08-27T15:50:36.229",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313215,1724773836239,-1045.35455288,0.00010958,2,"2024-08-27T15:50:36.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313216,1724773836248,-626.51,0.00010958,2,"2024-08-27T15:50:36.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313217,1724773836257,-626.51,0.00010958,2,"2024-08-27T15:50:36.257",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313218,1724773836267,-626.51526717,0.00010958,2,"2024-08-27T15:50:36.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313219,1724773836277,-1165.14,0.00010958,2,"2024-08-27T15:50:36.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313220,1724773836287,-1165.14,0.00010958,2,"2024-08-27T15:50:36.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313221,1724773836296,-1165.14,0.00010958,2,"2024-08-27T15:50:36.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313222,1724773836306,-1165.14,0.00010958,2,"2024-08-27T15:50:36.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313223,1724773836315,-1165.14,0.00010958,2,"2024-08-27T15:50:36.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313224,1724773836325,-1165.14,0.00010958,2,"2024-08-27T15:50:36.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313225,1724773836335,-1165.14,0.00010958,2,"2024-08-27T15:50:36.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313226,1724773836345,-1165.14,0.00010958,2,"2024-08-27T15:50:36.345",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313227,1724773836355,-1165.14,0.00010958,2,"2024-08-27T15:50:36.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313228,1724773836364,-1165.14,0.00010958,2,"2024-08-27T15:50:36.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313229,1724773836373,-500.0,0.00010958,2,"2024-08-27T15:50:36.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313230,1724773836383,-1165.14,0.00010958,2,"2024-08-27T15:50:36.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313231,1724773836392,-500.0,0.00010958,2,"2024-08-27T15:50:36.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313232,1724773836401,-1165.14,0.00010958,2,"2024-08-27T15:50:36.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313233,1724773836410,-500.0,0.00010958,2,"2024-08-27T15:50:36.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313234,1724773836420,-1165.14,0.00010958,2,"2024-08-27T15:50:36.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313235,1724773836429,-500.0,0.00010958,2,"2024-08-27T15:50:36.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313236,1724773836439,-1165.14,0.00010958,2,"2024-08-27T15:50:36.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313237,1724773836448,-500.0,0.00010958,2,"2024-08-27T15:50:36.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313238,1724773836458,-1165.14,0.00010958,2,"2024-08-27T15:50:36.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313239,1724773836467,-500.0,0.00010958,2,"2024-08-27T15:50:36.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313240,1724773836477,-1165.14,0.00010958,2,"2024-08-27T15:50:36.477",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313241,1724773836486,-1165.14,0.00010958,2,"2024-08-27T15:50:36.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313242,1724773836496,-1165.14,0.00010958,2,"2024-08-27T15:50:36.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313243,1724773836506,-1165.14,0.00010958,2,"2024-08-27T15:50:36.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313244,1724773836515,-1165.14,0.00010958,2,"2024-08-27T15:50:36.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313245,1724773836525,-1165.14,0.00010958,2,"2024-08-27T15:50:36.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313246,1724773836535,-500.0,0.00010958,2,"2024-08-27T15:50:36.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313247,1724773836544,-1165.14,0.00010958,2,"2024-08-27T15:50:36.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313248,1724773836554,-500.0,0.00010958,2,"2024-08-27T15:50:36.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313249,1724773836563,-1165.14,0.00010958,2,"2024-08-27T15:50:36.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313250,1724773836572,-500.0,0.00010958,2,"2024-08-27T15:50:36.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313251,1724773836583,-1165.32571453,0.00010958,2,"2024-08-27T15:50:36.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313252,1724773836593,-500.0,0.00010958,2,"2024-08-27T15:50:36.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313253,1724773836602,-748.34,0.00010958,2,"2024-08-27T15:50:36.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313254,1724773836611,-500.0,0.00010958,2,"2024-08-27T15:50:36.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313255,1724773836620,-500.0,0.00010958,2,"2024-08-27T15:50:36.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313256,1724773836629,-748.34,0.00010958,2,"2024-08-27T15:50:36.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313257,1724773836638,-500.0,0.00010958,2,"2024-08-27T15:50:36.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313258,1724773836648,-748.34,0.00010958,2,"2024-08-27T15:50:36.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313259,1724773836657,-748.34,0.00010958,2,"2024-08-27T15:50:36.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313260,1724773836666,-748.34,0.00010958,2,"2024-08-27T15:50:36.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313261,1724773836676,-748.34,0.00010958,2,"2024-08-27T15:50:36.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313262,1724773836685,-500.0,0.00010958,2,"2024-08-27T15:50:36.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313263,1724773836698,-748.34,0.00010958,2,"2024-08-27T15:50:36.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313264,1724773836707,-500.0,0.00010958,2,"2024-08-27T15:50:36.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313265,1724773836717,-748.34,0.00010958,2,"2024-08-27T15:50:36.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313266,1724773836727,-500.0,0.00010958,2,"2024-08-27T15:50:36.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313267,1724773836736,-748.34,0.00010958,2,"2024-08-27T15:50:36.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313268,1724773836745,-500.0,0.00010958,2,"2024-08-27T15:50:36.745",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313269,1724773836755,-500.0,0.00010958,2,"2024-08-27T15:50:36.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313270,1724773836764,-748.34,0.00010958,2,"2024-08-27T15:50:36.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313271,1724773836773,-500.0,0.00010958,2,"2024-08-27T15:50:36.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313272,1724773836782,-500.0,0.00010958,2,"2024-08-27T15:50:36.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313273,1724773836792,-748.34,0.00010958,2,"2024-08-27T15:50:36.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313274,1724773836801,-500.0,0.00010958,2,"2024-08-27T15:50:36.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313275,1724773836811,-500.0,0.00010958,2,"2024-08-27T15:50:36.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313276,1724773836821,-748.34,0.00010958,2,"2024-08-27T15:50:36.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313277,1724773836830,-500.0,0.00010958,2,"2024-08-27T15:50:36.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313278,1724773836841,-500.0,0.00010958,2,"2024-08-27T15:50:36.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313279,1724773836850,-748.34,0.00010958,2,"2024-08-27T15:50:36.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313280,1724773836860,-524.79352136,0.00010958,2,"2024-08-27T15:50:36.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313281,1724773836870,-500.0,0.00010958,2,"2024-08-27T15:50:36.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313282,1724773836880,-748.34,0.00010958,2,"2024-08-27T15:50:36.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313283,1724773836889,-500.0,0.00010958,2,"2024-08-27T15:50:36.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313284,1724773836903,-748.34,0.00010958,2,"2024-08-27T15:50:36.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313285,1724773836912,-500.0,0.00010958,2,"2024-08-27T15:50:36.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313286,1724773836922,-500.0,0.00010958,2,"2024-08-27T15:50:36.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313287,1724773836932,-748.34,0.00010958,2,"2024-08-27T15:50:36.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313288,1724773836942,-748.34,0.00010958,2,"2024-08-27T15:50:36.942",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313289,1724773836952,-748.34,0.00010958,2,"2024-08-27T15:50:36.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313290,1724773836963,-210.11910966,0.00010958,2,"2024-08-27T15:50:36.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313291,1724773836974,-748.34,0.00010958,2,"2024-08-27T15:50:36.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313292,1724773836985,-500.0,0.00010958,2,"2024-08-27T15:50:36.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313293,1724773836994,-748.34,0.00010958,2,"2024-08-27T15:50:36.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313294,1724773837004,-500.0,0.00010958,2,"2024-08-27T15:50:37.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313295,1724773837014,-748.34,0.00010958,2,"2024-08-27T15:50:37.014",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313296,1724773837024,-500.0,0.00010958,2,"2024-08-27T15:50:37.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313297,1724773837034,-748.34,0.00010958,2,"2024-08-27T15:50:37.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313298,1724773837043,-500.0,0.00010958,2,"2024-08-27T15:50:37.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313299,1724773837053,-748.34,0.00010958,2,"2024-08-27T15:50:37.053",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313300,1724773837062,-500.0,0.00010958,2,"2024-08-27T15:50:37.062",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313301,1724773837071,-500.0,0.00010958,2,"2024-08-27T15:50:37.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313302,1724773837083,-748.40450432,0.00010958,2,"2024-08-27T15:50:37.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313303,1724773837093,-500.0,0.00010958,2,"2024-08-27T15:50:37.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313304,1724773837103,-500.0,0.00010958,2,"2024-08-27T15:50:37.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313305,1724773837112,-210.02833057,0.00010958,2,"2024-08-27T15:50:37.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313306,1724773837122,-1068.03,0.00010958,2,"2024-08-27T15:50:37.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313307,1724773837131,-1068.03,0.00010958,2,"2024-08-27T15:50:37.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313308,1724773837141,-1068.03,0.00010958,2,"2024-08-27T15:50:37.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313309,1724773837150,-500.0,0.00010958,2,"2024-08-27T15:50:37.150",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313310,1724773837159,-1068.03,0.00010958,2,"2024-08-27T15:50:37.159",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313311,1724773837168,-279.62,0.00010958,2,"2024-08-27T15:50:37.168",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313312,1724773837178,-1068.03,0.00010958,2,"2024-08-27T15:50:37.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313313,1724773837188,-1068.03,0.00010958,2,"2024-08-27T15:50:37.188",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313314,1724773837197,-500.0,0.00010958,2,"2024-08-27T15:50:37.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313315,1724773837206,-1068.03,0.00010958,2,"2024-08-27T15:50:37.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313316,1724773837216,-500.0,0.00010958,2,"2024-08-27T15:50:37.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313317,1724773837225,-1068.03,0.00010958,2,"2024-08-27T15:50:37.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313318,1724773837235,-500.0,0.00010958,2,"2024-08-27T15:50:37.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313319,1724773837244,-1068.03,0.00010958,2,"2024-08-27T15:50:37.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313320,1724773837254,-500.0,0.00010958,2,"2024-08-27T15:50:37.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313321,1724773837263,-1068.03,0.00010958,2,"2024-08-27T15:50:37.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313322,1724773837273,-500.0,0.00010958,2,"2024-08-27T15:50:37.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313323,1724773837282,-1068.03,0.00010958,2,"2024-08-27T15:50:37.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313324,1724773837292,-1068.03,0.00010958,2,"2024-08-27T15:50:37.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313325,1724773837301,-1068.03,0.00010958,2,"2024-08-27T15:50:37.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313326,1724773837310,-1068.03,0.00010958,2,"2024-08-27T15:50:37.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313327,1724773837320,-1068.03,0.00010958,2,"2024-08-27T15:50:37.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313328,1724773837330,-1068.03,0.00010958,2,"2024-08-27T15:50:37.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313329,1724773837341,-1068.03,0.00010958,2,"2024-08-27T15:50:37.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313330,1724773837351,-1068.03,0.00010958,2,"2024-08-27T15:50:37.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313331,1724773837361,-500.0,0.00010958,2,"2024-08-27T15:50:37.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313332,1724773837371,-1068.03,0.00010958,2,"2024-08-27T15:50:37.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313333,1724773837381,-500.0,0.00010958,2,"2024-08-27T15:50:37.381",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313334,1724773837390,-1068.03,0.00010958,2,"2024-08-27T15:50:37.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313335,1724773837400,-500.0,0.00010958,2,"2024-08-27T15:50:37.400",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313336,1724773837411,-1068.03,0.00010958,2,"2024-08-27T15:50:37.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313337,1724773837421,-500.0,0.00010958,2,"2024-08-27T15:50:37.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313338,1724773837431,-1068.03,0.00010958,2,"2024-08-27T15:50:37.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313339,1724773837441,-500.0,0.00010958,2,"2024-08-27T15:50:37.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313340,1724773837450,-1068.03,0.00010958,2,"2024-08-27T15:50:37.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313341,1724773837460,-500.0,0.00010958,2,"2024-08-27T15:50:37.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313342,1724773837469,-1068.21248064,0.00010958,2,"2024-08-27T15:50:37.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313343,1724773837478,-500.0,0.00010958,2,"2024-08-27T15:50:37.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313344,1724773837487,-500.0,0.00010958,2,"2024-08-27T15:50:37.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313345,1724773837496,-500.0,0.00010958,2,"2024-08-27T15:50:37.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313346,1724773837505,-500.0,0.00010958,2,"2024-08-27T15:50:37.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313347,1724773837515,-500.0,0.00010958,2,"2024-08-27T15:50:37.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313348,1724773837525,-500.0,0.00010958,2,"2024-08-27T15:50:37.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313349,1724773837534,-500.0,0.00010958,2,"2024-08-27T15:50:37.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313350,1724773837543,-500.0,0.00010958,2,"2024-08-27T15:50:37.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313351,1724773837556,-500.0,0.00010958,2,"2024-08-27T15:50:37.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313352,1724773837565,-500.0,0.00010958,2,"2024-08-27T15:50:37.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313353,1724773837574,-599.48271903,0.00010958,2,"2024-08-27T15:50:37.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313354,1724773837585,-500.0,0.00010958,2,"2024-08-27T15:50:37.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313355,1724773837595,-500.0,0.00010958,2,"2024-08-27T15:50:37.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313356,1724773837604,-500.0,0.00010958,2,"2024-08-27T15:50:37.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313357,1724773837613,-500.0,0.00010958,2,"2024-08-27T15:50:37.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313358,1724773837623,-327.75063235,0.00010958,2,"2024-08-27T15:50:37.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313359,1724773837632,-500.0,0.00010958,2,"2024-08-27T15:50:37.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313360,1724773837641,-500.0,0.00010958,2,"2024-08-27T15:50:37.641",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313361,1724773837650,-500.0,0.00010958,2,"2024-08-27T15:50:37.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313362,1724773837660,-500.0,0.00010958,2,"2024-08-27T15:50:37.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313363,1724773837670,-500.0,0.00010958,2,"2024-08-27T15:50:37.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313364,1724773837679,-500.0,0.00010958,2,"2024-08-27T15:50:37.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313365,1724773837689,-500.0,0.00010958,2,"2024-08-27T15:50:37.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313367,1724773837699,-500.0,0.00010958,2,"2024-08-27T15:50:37.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313369,1724773837708,-570.25706988,0.00010958,2,"2024-08-27T15:50:37.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313371,1724773837719,-500.0,0.00010958,2,"2024-08-27T15:50:37.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313373,1724773837728,-500.0,0.00010958,2,"2024-08-27T15:50:37.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313374,1724773837737,-500.0,0.00010958,2,"2024-08-27T15:50:37.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313375,1724773837747,-500.0,0.00010958,2,"2024-08-27T15:50:37.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313376,1724773837756,-500.0,0.00010958,2,"2024-08-27T15:50:37.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313377,1724773837766,-500.0,0.00010958,2,"2024-08-27T15:50:37.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313378,1724773837776,-500.0,0.00010958,2,"2024-08-27T15:50:37.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313379,1724773837786,-500.0,0.00010958,2,"2024-08-27T15:50:37.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313380,1724773837796,-500.0,0.00010958,2,"2024-08-27T15:50:37.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313381,1724773837806,-500.0,0.00010958,2,"2024-08-27T15:50:37.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313382,1724773837815,-500.0,0.00010958,2,"2024-08-27T15:50:37.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313383,1724773837825,-500.0,0.00010958,2,"2024-08-27T15:50:37.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313384,1724773837836,-153.15573181,0.00010958,2,"2024-08-27T15:50:37.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313385,1724773837846,-500.0,0.00010958,2,"2024-08-27T15:50:37.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313386,1724773837855,-500.0,0.00010958,2,"2024-08-27T15:50:37.855",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313387,1724773837866,-500.0,0.00010958,2,"2024-08-27T15:50:37.866",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313388,1724773837875,-504.40262347,0.00010958,2,"2024-08-27T15:50:37.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313389,1724773837885,-500.0,0.00010958,2,"2024-08-27T15:50:37.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313390,1724773837898,-500.0,0.00010958,2,"2024-08-27T15:50:37.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313391,1724773837908,-500.0,0.00010958,2,"2024-08-27T15:50:37.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313392,1724773837918,-500.0,0.00010958,2,"2024-08-27T15:50:37.918",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313393,1724773837927,-500.0,0.00010958,2,"2024-08-27T15:50:37.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313394,1724773837937,-500.0,0.00010958,2,"2024-08-27T15:50:37.937",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313395,1724773837947,-500.0,0.00010958,2,"2024-08-27T15:50:37.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313396,1724773837956,-500.0,0.00010958,2,"2024-08-27T15:50:37.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313397,1724773837967,-500.0,0.00010958,2,"2024-08-27T15:50:37.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313398,1724773837977,-500.0,0.00010958,2,"2024-08-27T15:50:37.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313399,1724773837987,-500.0,0.00010958,2,"2024-08-27T15:50:37.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313400,1724773837996,-500.0,0.00010958,2,"2024-08-27T15:50:37.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313401,1724773838006,-503.2946039,0.00010958,2,"2024-08-27T15:50:38.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313402,1724773838015,-500.0,0.00010958,2,"2024-08-27T15:50:38.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313403,1724773838025,-500.0,0.00010958,2,"2024-08-27T15:50:38.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313404,1724773838035,-500.0,0.00010958,2,"2024-08-27T15:50:38.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313405,1724773838044,-500.0,0.00010958,2,"2024-08-27T15:50:38.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313406,1724773838054,-500.0,0.00010958,2,"2024-08-27T15:50:38.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313407,1724773838064,-315.19029348,0.00010958,2,"2024-08-27T15:50:38.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313408,1724773838074,-778.18,0.00010958,2,"2024-08-27T15:50:38.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313409,1724773838084,-778.18,0.00010958,2,"2024-08-27T15:50:38.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313410,1724773838093,-500.0,0.00010958,2,"2024-08-27T15:50:38.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313411,1724773838103,-778.18,0.00010958,2,"2024-08-27T15:50:38.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313412,1724773838246,-500.0,0.00010958,2,"2024-08-27T15:50:38.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313413,1724773838256,-778.18,0.00010958,2,"2024-08-27T15:50:38.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313414,1724773838266,-500.0,0.00010958,2,"2024-08-27T15:50:38.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313415,1724773838275,-778.18,0.00010958,2,"2024-08-27T15:50:38.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313416,1724773838284,-500.0,0.00010958,2,"2024-08-27T15:50:38.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313417,1724773838293,-778.18,0.00010958,2,"2024-08-27T15:50:38.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313418,1724773838302,-500.0,0.00010958,2,"2024-08-27T15:50:38.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313419,1724773838311,-778.18,0.00010958,2,"2024-08-27T15:50:38.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313420,1724773838322,-500.0,0.00010958,2,"2024-08-27T15:50:38.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313421,1724773838331,-778.18,0.00010958,2,"2024-08-27T15:50:38.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313422,1724773838343,-778.18,0.00010958,2,"2024-08-27T15:50:38.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313423,1724773838352,-500.0,0.00010958,2,"2024-08-27T15:50:38.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313424,1724773838361,-778.18,0.00010958,2,"2024-08-27T15:50:38.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313425,1724773838371,-500.0,0.00010958,2,"2024-08-27T15:50:38.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313426,1724773838379,-778.18,0.00010958,2,"2024-08-27T15:50:38.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313427,1724773838389,-297.3216698,0.00010958,2,"2024-08-27T15:50:38.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313428,1724773838398,-778.18,0.00010958,2,"2024-08-27T15:50:38.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313429,1724773838408,-778.18,0.00010958,2,"2024-08-27T15:50:38.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313430,1724773838418,-778.18,0.00010958,2,"2024-08-27T15:50:38.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313431,1724773838427,-778.18,0.00010958,2,"2024-08-27T15:50:38.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313432,1724773838436,-500.0,0.00010958,2,"2024-08-27T15:50:38.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313433,1724773838446,-778.18,0.00010958,2,"2024-08-27T15:50:38.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313434,1724773838454,-500.0,0.00010958,2,"2024-08-27T15:50:38.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313435,1724773838464,-778.18,0.00010958,2,"2024-08-27T15:50:38.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313436,1724773838473,-500.0,0.00010958,2,"2024-08-27T15:50:38.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313437,1724773838482,-778.18,0.00010958,2,"2024-08-27T15:50:38.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313438,1724773838491,-500.0,0.00010958,2,"2024-08-27T15:50:38.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313439,1724773838500,-778.18,0.00010958,2,"2024-08-27T15:50:38.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313440,1724773838509,-266.70829522,0.00010958,2,"2024-08-27T15:50:38.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313441,1724773838519,-778.18,0.00010958,2,"2024-08-27T15:50:38.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313442,1724773838528,-778.18,0.00010958,2,"2024-08-27T15:50:38.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313443,1724773838538,-778.18,0.00010958,2,"2024-08-27T15:50:38.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313444,1724773838547,-778.18,0.00010958,2,"2024-08-27T15:50:38.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313445,1724773838557,-1346.71,0.00010958,2,"2024-08-27T15:50:38.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313446,1724773838566,-778.33840143,0.00010958,2,"2024-08-27T15:50:38.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313447,1724773838576,-1346.71,0.00010958,2,"2024-08-27T15:50:38.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313448,1724773838586,-1346.71,0.00010958,2,"2024-08-27T15:50:38.586",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313449,1724773838595,-1346.71,0.00010958,2,"2024-08-27T15:50:38.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313450,1724773838604,-1346.71,0.00010958,2,"2024-08-27T15:50:38.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313451,1724773838614,-1346.71,0.00010958,2,"2024-08-27T15:50:38.614",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313452,1724773838623,-1346.71,0.00010958,2,"2024-08-27T15:50:38.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313453,1724773838633,-500.0,0.00010958,2,"2024-08-27T15:50:38.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313454,1724773838643,-1346.71,0.00010958,2,"2024-08-27T15:50:38.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313455,1724773838652,-500.0,0.00010958,2,"2024-08-27T15:50:38.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313456,1724773838661,-1346.71,0.00010958,2,"2024-08-27T15:50:38.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313457,1724773838670,-500.0,0.00010958,2,"2024-08-27T15:50:38.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313458,1724773838680,-1346.71,0.00010958,2,"2024-08-27T15:50:38.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313459,1724773838688,-500.0,0.00010958,2,"2024-08-27T15:50:38.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313460,1724773838697,-1346.71,0.00010958,2,"2024-08-27T15:50:38.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313461,1724773838707,-1346.71,0.00010958,2,"2024-08-27T15:50:38.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313462,1724773838716,-500.0,0.00010958,2,"2024-08-27T15:50:38.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313463,1724773838725,-1346.71,0.00010958,2,"2024-08-27T15:50:38.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313464,1724773838734,-500.0,0.00010958,2,"2024-08-27T15:50:38.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313465,1724773838743,-1346.71,0.00010958,2,"2024-08-27T15:50:38.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313466,1724773838752,-500.0,0.00010958,2,"2024-08-27T15:50:38.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313467,1724773838761,-500.0,0.00010958,2,"2024-08-27T15:50:38.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313468,1724773838770,-500.0,0.00010958,2,"2024-08-27T15:50:38.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313469,1724773838780,-1346.71,0.00010958,2,"2024-08-27T15:50:38.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313470,1724773838789,-738.86,0.00010958,2,"2024-08-27T15:50:38.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313471,1724773838798,-509.00286944,0.00010958,2,"2024-08-27T15:50:38.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313472,1724773838807,-1346.71,0.00010958,2,"2024-08-27T15:50:38.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313473,1724773838816,-738.86,0.00010958,2,"2024-08-27T15:50:38.816",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313474,1724773838825,-1346.71,0.00010958,2,"2024-08-27T15:50:38.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313475,1724773838835,-738.86,0.00010958,2,"2024-08-27T15:50:38.835",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313476,1724773838844,-1346.71,0.00010958,2,"2024-08-27T15:50:38.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313477,1724773838853,-738.86,0.00010958,2,"2024-08-27T15:50:38.853",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313478,1724773838862,-1346.71,0.00010958,2,"2024-08-27T15:50:38.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313479,1724773838872,-738.86,0.00010958,2,"2024-08-27T15:50:38.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313480,1724773838882,-1346.71,0.00010958,2,"2024-08-27T15:50:38.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313481,1724773838891,-738.86,0.00010958,2,"2024-08-27T15:50:38.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313482,1724773838903,-1346.71,0.00010958,2,"2024-08-27T15:50:38.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313483,1724773838913,-738.86,0.00010958,2,"2024-08-27T15:50:38.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313484,1724773838922,-738.86,0.00010958,2,"2024-08-27T15:50:38.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313485,1724773838931,-738.86,0.00010958,2,"2024-08-27T15:50:38.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313486,1724773838941,-1346.71,0.00010958,2,"2024-08-27T15:50:38.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313487,1724773838951,-738.86,0.00010958,2,"2024-08-27T15:50:38.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313488,1724773838960,-1346.71,0.00010958,2,"2024-08-27T15:50:38.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313489,1724773838971,-738.86,0.00010958,2,"2024-08-27T15:50:38.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313490,1724773838980,-1346.7681362,0.00010958,2,"2024-08-27T15:50:38.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313491,1724773838989,-738.86,0.00010958,2,"2024-08-27T15:50:38.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313492,1724773838998,-738.86,0.00010958,2,"2024-08-27T15:50:38.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313493,1724773839008,-738.86,0.00010958,2,"2024-08-27T15:50:39.008",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313494,1724773839018,-738.86,0.00010958,2,"2024-08-27T15:50:39.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313495,1724773839026,-151.0,0.00010958,2,"2024-08-27T15:50:39.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313496,1724773839035,-738.86,0.00010958,2,"2024-08-27T15:50:39.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313497,1724773839044,-738.86,0.00010958,2,"2024-08-27T15:50:39.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313498,1724773839053,-738.86,0.00010958,2,"2024-08-27T15:50:39.053",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313499,1724773839063,-738.86,0.00010958,2,"2024-08-27T15:50:39.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313500,1724773839072,-738.86,0.00010958,2,"2024-08-27T15:50:39.072",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313501,1724773839081,-738.86,0.00010958,2,"2024-08-27T15:50:39.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313502,1724773839093,-738.86,0.00010958,2,"2024-08-27T15:50:39.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313503,1724773839102,-738.86,0.00010958,2,"2024-08-27T15:50:39.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313504,1724773839111,-738.92610174,0.00010958,2,"2024-08-27T15:50:39.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313505,1724773839120,-500.0,0.00010958,2,"2024-08-27T15:50:39.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313506,1724773839130,-543.13228416,0.00010958,2,"2024-08-27T15:50:39.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313507,1724773839139,-151.0,0.00010958,2,"2024-08-27T15:50:39.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313508,1724773839149,-500.0,0.00010958,2,"2024-08-27T15:50:39.149",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313509,1724773839158,-151.0,0.00010958,2,"2024-08-27T15:50:39.158",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313510,1724773839167,-500.0,0.00010958,2,"2024-08-27T15:50:39.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313511,1724773839177,-151.0,0.00010958,2,"2024-08-27T15:50:39.177",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313512,1724773839186,-500.0,0.00010958,2,"2024-08-27T15:50:39.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313513,1724773839195,-151.0,0.00010958,2,"2024-08-27T15:50:39.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313514,1724773839204,-500.0,0.00010958,2,"2024-08-27T15:50:39.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313515,1724773839213,-500.0,0.00010958,2,"2024-08-27T15:50:39.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313516,1724773839221,-151.0,0.00010958,2,"2024-08-27T15:50:39.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313517,1724773839231,-500.0,0.00010958,2,"2024-08-27T15:50:39.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313518,1724773839240,-151.0,0.00010958,2,"2024-08-27T15:50:39.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313519,1724773839249,-500.0,0.00010958,2,"2024-08-27T15:50:39.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313520,1724773839258,-151.0,0.00010958,2,"2024-08-27T15:50:39.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313521,1724773839267,-500.0,0.00010958,2,"2024-08-27T15:50:39.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313522,1724773839277,-500.0,0.00010958,2,"2024-08-27T15:50:39.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313523,1724773839286,-151.0,0.00010958,2,"2024-08-27T15:50:39.286",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313524,1724773839296,-500.0,0.00010958,2,"2024-08-27T15:50:39.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313525,1724773839306,-500.0,0.00010958,2,"2024-08-27T15:50:39.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313526,1724773839315,-551.12359712,0.00010958,2,"2024-08-27T15:50:39.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313527,1724773839324,-500.0,0.00010958,2,"2024-08-27T15:50:39.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313528,1724773839334,-500.0,0.00010958,2,"2024-08-27T15:50:39.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313529,1724773839343,-500.0,0.00010958,2,"2024-08-27T15:50:39.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313530,1724773839352,-501.97,0.00010958,2,"2024-08-27T15:50:39.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313531,1724773839362,-500.0,0.00010958,2,"2024-08-27T15:50:39.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313532,1724773839371,-501.97,0.00010958,2,"2024-08-27T15:50:39.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313533,1724773839380,-500.0,0.00010958,2,"2024-08-27T15:50:39.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313534,1724773839390,-501.97,0.00010958,2,"2024-08-27T15:50:39.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313535,1724773839399,-500.0,0.00010958,2,"2024-08-27T15:50:39.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313536,1724773839408,-501.97,0.00010958,2,"2024-08-27T15:50:39.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313537,1724773839417,-500.0,0.00010958,2,"2024-08-27T15:50:39.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313538,1724773839427,-501.97,0.00010958,2,"2024-08-27T15:50:39.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313539,1724773839436,-500.0,0.00010958,2,"2024-08-27T15:50:39.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313540,1724773839445,-501.97,0.00010958,2,"2024-08-27T15:50:39.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313541,1724773839454,-500.0,0.00010958,2,"2024-08-27T15:50:39.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313542,1724773839464,-501.97,0.00010958,2,"2024-08-27T15:50:39.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313543,1724773839473,-500.0,0.00010958,2,"2024-08-27T15:50:39.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313544,1724773839483,-501.97,0.00010958,2,"2024-08-27T15:50:39.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313545,1724773839492,-500.0,0.00010958,2,"2024-08-27T15:50:39.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313546,1724773839501,-151.0,0.00010958,2,"2024-08-27T15:50:39.501",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313547,1724773839510,-501.97,0.00010958,2,"2024-08-27T15:50:39.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313548,1724773839520,-500.0,0.00010958,2,"2024-08-27T15:50:39.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313549,1724773839529,-151.0,0.00010958,2,"2024-08-27T15:50:39.529",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313550,1724773839538,-501.97,0.00010958,2,"2024-08-27T15:50:39.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313551,1724773839547,-501.97,0.00010958,2,"2024-08-27T15:50:39.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313552,1724773839556,-151.0,0.00010958,2,"2024-08-27T15:50:39.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313553,1724773839565,-500.0,0.00010958,2,"2024-08-27T15:50:39.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313555,1724773839576,-501.97,0.00010958,2,"2024-08-27T15:50:39.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313557,1724773839586,-151.0,0.00010958,2,"2024-08-27T15:50:39.586",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313558,1724773839596,-501.97,0.00010958,2,"2024-08-27T15:50:39.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313559,1724773839605,-500.0,0.00010958,2,"2024-08-27T15:50:39.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313560,1724773839615,-151.0,0.00010958,2,"2024-08-27T15:50:39.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313561,1724773839624,-500.0,0.00010958,2,"2024-08-27T15:50:39.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313562,1724773839634,-501.97,0.00010958,2,"2024-08-27T15:50:39.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313563,1724773839643,-151.0,0.00010958,2,"2024-08-27T15:50:39.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313564,1724773839653,-500.0,0.00010958,2,"2024-08-27T15:50:39.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313566,1724773839662,-501.97,0.00010958,2,"2024-08-27T15:50:39.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313567,1724773839671,-151.0,0.00010958,2,"2024-08-27T15:50:39.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313568,1724773839681,-501.97,0.00010958,2,"2024-08-27T15:50:39.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313569,1724773839691,-151.0,0.00010958,2,"2024-08-27T15:50:39.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313570,1724773839700,-500.0,0.00010958,2,"2024-08-27T15:50:39.700",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313571,1724773839709,-501.97,0.00010958,2,"2024-08-27T15:50:39.709",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313572,1724773839718,-151.0,0.00010958,2,"2024-08-27T15:50:39.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313573,1724773839728,-500.0,0.00010958,2,"2024-08-27T15:50:39.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313574,1724773839737,-501.97,0.00010958,2,"2024-08-27T15:50:39.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313575,1724773839747,-520.07839723,0.00010958,2,"2024-08-27T15:50:39.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313576,1724773839757,-501.97,0.00010958,2,"2024-08-27T15:50:39.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313577,1724773839766,-151.0,0.00010958,2,"2024-08-27T15:50:39.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313579,1724773839776,-501.97,0.00010958,2,"2024-08-27T15:50:39.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313581,1724773839785,-151.0,0.00010958,2,"2024-08-27T15:50:39.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313583,1724773839794,-200.900772,0.00010958,2,"2024-08-27T15:50:39.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313585,1724773839803,-501.97,0.00010958,2,"2024-08-27T15:50:39.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313587,1724773839812,-501.97,0.00010958,2,"2024-08-27T15:50:39.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313589,1724773839822,-500.0,0.00010958,2,"2024-08-27T15:50:39.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313591,1724773839831,-501.97,0.00010958,2,"2024-08-27T15:50:39.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313592,1724773839842,-500.0,0.00010958,2,"2024-08-27T15:50:39.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313594,1724773839851,-500.0,0.00010958,2,"2024-08-27T15:50:39.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313596,1724773839861,-502.11548238,0.00010958,2,"2024-08-27T15:50:39.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313598,1724773839870,-500.0,0.00010958,2,"2024-08-27T15:50:39.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313600,1724773839880,-500.0,0.00010958,2,"2024-08-27T15:50:39.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313602,1724773839890,-500.0,0.00010958,2,"2024-08-27T15:50:39.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313604,1724773839905,-500.0,0.00010958,2,"2024-08-27T15:50:39.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313607,1724773839915,-500.0,0.00010958,2,"2024-08-27T15:50:39.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313608,1724773839924,-500.0,0.00010958,2,"2024-08-27T15:50:39.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313610,1724773839934,-500.0,0.00010958,2,"2024-08-27T15:50:39.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313612,1724773839945,-500.0,0.00010958,2,"2024-08-27T15:50:39.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313613,1724773839954,-500.0,0.00010958,2,"2024-08-27T15:50:39.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313614,1724773839964,-500.0,0.00010958,2,"2024-08-27T15:50:39.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313615,1724773839974,-500.0,0.00010958,2,"2024-08-27T15:50:39.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313616,1724773839983,-500.0,0.00010958,2,"2024-08-27T15:50:39.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313617,1724773839993,-500.0,0.00010958,2,"2024-08-27T15:50:39.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313618,1724773840003,-500.0,0.00010958,2,"2024-08-27T15:50:40.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313619,1724773840012,-500.0,0.00010958,2,"2024-08-27T15:50:40.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313620,1724773840021,-521.42333952,0.00010958,2,"2024-08-27T15:50:40.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313621,1724773840030,-500.0,0.00010958,2,"2024-08-27T15:50:40.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313622,1724773840040,-500.0,0.00010958,2,"2024-08-27T15:50:40.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313623,1724773840049,-500.0,0.00010958,2,"2024-08-27T15:50:40.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313624,1724773840058,-500.0,0.00010958,2,"2024-08-27T15:50:40.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313625,1724773840068,-500.0,0.00010958,2,"2024-08-27T15:50:40.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313626,1724773840077,-500.0,0.00010958,2,"2024-08-27T15:50:40.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313627,1724773840089,-500.0,0.00010958,2,"2024-08-27T15:50:40.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313628,1724773840098,-500.0,0.00010958,2,"2024-08-27T15:50:40.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313629,1724773840108,-500.0,0.00010958,2,"2024-08-27T15:50:40.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313630,1724773840118,-500.0,0.00010958,2,"2024-08-27T15:50:40.118",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313631,1724773840127,-500.0,0.00010958,2,"2024-08-27T15:50:40.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313632,1724773840136,-500.0,0.00010958,2,"2024-08-27T15:50:40.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313633,1724773840147,-500.0,0.00010958,2,"2024-08-27T15:50:40.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313634,1724773840157,-451.99332565,0.00010958,2,"2024-08-27T15:50:40.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313635,1724773840167,-500.0,0.00010958,2,"2024-08-27T15:50:40.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313636,1724773840176,-500.0,0.00010958,2,"2024-08-27T15:50:40.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313637,1724773840186,-500.0,0.00010958,2,"2024-08-27T15:50:40.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313638,1724773840196,-500.0,0.00010958,2,"2024-08-27T15:50:40.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313639,1724773840205,-500.0,0.00010958,2,"2024-08-27T15:50:40.205",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313640,1724773840214,-500.0,0.00010958,2,"2024-08-27T15:50:40.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313641,1724773840223,-500.0,0.00010958,2,"2024-08-27T15:50:40.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313642,1724773840233,-358.28496668,0.00010958,2,"2024-08-27T15:50:40.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313643,1724773840242,-500.0,0.00010958,2,"2024-08-27T15:50:40.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313644,1724773840253,-500.0,0.00010958,2,"2024-08-27T15:50:40.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313645,1724773840262,-500.0,0.00010958,2,"2024-08-27T15:50:40.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313646,1724773840271,-500.0,0.00010958,2,"2024-08-27T15:50:40.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313647,1724773840281,-500.0,0.00010958,2,"2024-08-27T15:50:40.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313648,1724773840290,-500.0,0.00010958,2,"2024-08-27T15:50:40.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313649,1724773840300,-500.0,0.00010958,2,"2024-08-27T15:50:40.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313650,1724773840309,-500.0,0.00010958,2,"2024-08-27T15:50:40.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313651,1724773840318,-500.0,0.00010958,2,"2024-08-27T15:50:40.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313652,1724773840327,-500.0,0.00010958,2,"2024-08-27T15:50:40.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313653,1724773840338,-500.0,0.00010958,2,"2024-08-27T15:50:40.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313654,1724773840347,-500.0,0.00010958,2,"2024-08-27T15:50:40.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313655,1724773840356,-500.0,0.00010958,2,"2024-08-27T15:50:40.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313656,1724773840366,-500.0,0.00010958,2,"2024-08-27T15:50:40.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313657,1724773840375,-500.0,0.00010958,2,"2024-08-27T15:50:40.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313658,1724773840384,-374.07748304,0.00010958,2,"2024-08-27T15:50:40.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313659,1724773840393,-500.0,0.00010958,2,"2024-08-27T15:50:40.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313660,1724773840402,-500.0,0.00010958,2,"2024-08-27T15:50:40.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313661,1724773840412,-500.0,0.00010958,2,"2024-08-27T15:50:40.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313663,1724773840421,-500.0,0.00010958,2,"2024-08-27T15:50:40.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313665,1724773840431,-500.0,0.00010958,2,"2024-08-27T15:50:40.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313667,1724773840440,-500.0,0.00010958,2,"2024-08-27T15:50:40.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313669,1724773840449,-500.0,0.00010958,2,"2024-08-27T15:50:40.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313671,1724773840458,-500.0,0.00010958,2,"2024-08-27T15:50:40.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313673,1724773840467,-1664.33,0.00010958,2,"2024-08-27T15:50:40.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313675,1724773840476,-500.0,0.00010958,2,"2024-08-27T15:50:40.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313676,1724773840485,-500.0,0.00010958,2,"2024-08-27T15:50:40.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313678,1724773840494,-500.0,0.00010958,2,"2024-08-27T15:50:40.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313680,1724773840503,-500.0,0.00010958,2,"2024-08-27T15:50:40.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313682,1724773840512,-500.0,0.00010958,2,"2024-08-27T15:50:40.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313684,1724773840521,-500.0,0.00010958,2,"2024-08-27T15:50:40.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313686,1724773840532,-500.0,0.00010958,2,"2024-08-27T15:50:40.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313688,1724773840541,-500.0,0.00010958,2,"2024-08-27T15:50:40.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313690,1724773840550,-500.0,0.00010958,2,"2024-08-27T15:50:40.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313692,1724773840559,-500.0,0.00010958,2,"2024-08-27T15:50:40.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313694,1724773840568,-500.0,0.00010958,2,"2024-08-27T15:50:40.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313696,1724773840578,-500.0,0.00010958,2,"2024-08-27T15:50:40.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313698,1724773840588,-500.0,0.00010958,2,"2024-08-27T15:50:40.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313700,1724773840597,-1664.33,0.00010958,2,"2024-08-27T15:50:40.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313702,1724773840607,-467.98867968,0.00010958,2,"2024-08-27T15:50:40.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313704,1724773840616,-1664.33,0.00010958,2,"2024-08-27T15:50:40.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313706,1724773840625,-1664.33,0.00010958,2,"2024-08-27T15:50:40.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313708,1724773840635,-1664.33,0.00010958,2,"2024-08-27T15:50:40.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313710,1724773840644,-500.0,0.00010958,2,"2024-08-27T15:50:40.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313711,1724773840654,-1664.33,0.00010958,2,"2024-08-27T15:50:40.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313712,1724773840662,-500.0,0.00010958,2,"2024-08-27T15:50:40.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313713,1724773840672,-500.0,0.00010958,2,"2024-08-27T15:50:40.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313714,1724773840808,-1664.33,0.00010958,2,"2024-08-27T15:50:40.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313715,1724773840818,-500.0,0.00010958,2,"2024-08-27T15:50:40.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313716,1724773840830,-500.0,0.00010958,2,"2024-08-27T15:50:40.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313717,1724773840841,-1664.33,0.00010958,2,"2024-08-27T15:50:40.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313718,1724773840851,-500.0,0.00010958,2,"2024-08-27T15:50:40.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313719,1724773840860,-1664.33,0.00010958,2,"2024-08-27T15:50:40.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313720,1724773840869,-500.0,0.00010958,2,"2024-08-27T15:50:40.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313721,1724773840879,-500.0,0.00010958,2,"2024-08-27T15:50:40.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313722,1724773840889,-1664.33,0.00010958,2,"2024-08-27T15:50:40.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313723,1724773840901,-500.0,0.00010958,2,"2024-08-27T15:50:40.901",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313724,1724773840910,-1664.33,0.00010958,2,"2024-08-27T15:50:40.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313725,1724773840919,-500.0,0.00010958,2,"2024-08-27T15:50:40.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313726,1724773840928,-1664.33,0.00010958,2,"2024-08-27T15:50:40.928",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313727,1724773840939,-500.0,0.00010958,2,"2024-08-27T15:50:40.939",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313728,1724773840948,-500.0,0.00010958,2,"2024-08-27T15:50:40.948",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313729,1724773840957,-500.0,0.00010958,2,"2024-08-27T15:50:40.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313730,1724773840967,-1664.33,0.00010958,2,"2024-08-27T15:50:40.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313731,1724773840977,-500.0,0.00010958,2,"2024-08-27T15:50:40.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313732,1724773840987,-500.0,0.00010958,2,"2024-08-27T15:50:40.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313733,1724773840996,-1664.33,0.00010958,2,"2024-08-27T15:50:40.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313734,1724773841006,-578.03518673,0.00010958,2,"2024-08-27T15:50:41.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313735,1724773841016,-1664.33,0.00010958,2,"2024-08-27T15:50:41.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313736,1724773841025,-1664.33,0.00010958,2,"2024-08-27T15:50:41.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313737,1724773841034,-1664.33,0.00010958,2,"2024-08-27T15:50:41.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313738,1724773841044,-1664.33,0.00010958,2,"2024-08-27T15:50:41.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313739,1724773841055,-1664.33,0.00010958,2,"2024-08-27T15:50:41.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313740,1724773841065,-1664.33,0.00010958,2,"2024-08-27T15:50:41.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313741,1724773841075,-1664.33,0.00010958,2,"2024-08-27T15:50:41.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313742,1724773841085,-1664.33,0.00010958,2,"2024-08-27T15:50:41.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313743,1724773841094,-1664.33,0.00010958,2,"2024-08-27T15:50:41.094",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313744,1724773841104,-500.0,0.00010958,2,"2024-08-27T15:50:41.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313745,1724773841113,-1664.41573798,0.00010958,2,"2024-08-27T15:50:41.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313746,1724773841123,-500.0,0.00010958,2,"2024-08-27T15:50:41.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313747,1724773841133,-500.0,0.00010958,2,"2024-08-27T15:50:41.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313748,1724773841143,-665.85,0.00010958,2,"2024-08-27T15:50:41.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313749,1724773841153,-500.0,0.00010958,2,"2024-08-27T15:50:41.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313750,1724773841163,-500.0,0.00010958,2,"2024-08-27T15:50:41.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313751,1724773841172,-665.85,0.00010958,2,"2024-08-27T15:50:41.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313752,1724773841182,-500.0,0.00010958,2,"2024-08-27T15:50:41.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313753,1724773841192,-665.85,0.00010958,2,"2024-08-27T15:50:41.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313754,1724773841202,-500.0,0.00010958,2,"2024-08-27T15:50:41.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313755,1724773841211,-665.85,0.00010958,2,"2024-08-27T15:50:41.211",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313756,1724773841221,-500.0,0.00010958,2,"2024-08-27T15:50:41.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313757,1724773841232,-500.0,0.00010958,2,"2024-08-27T15:50:41.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313758,1724773841242,-500.0,0.00010958,2,"2024-08-27T15:50:41.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313759,1724773841252,-500.0,0.00010958,2,"2024-08-27T15:50:41.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313760,1724773841262,-500.0,0.00010958,2,"2024-08-27T15:50:41.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313761,1724773841272,-500.0,0.00010958,2,"2024-08-27T15:50:41.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313762,1724773841282,-500.0,0.00010958,2,"2024-08-27T15:50:41.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313763,1724773841291,-533.68812239,0.00010958,2,"2024-08-27T15:50:41.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313764,1724773841302,-665.85,0.00010958,2,"2024-08-27T15:50:41.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313765,1724773841311,-520.22119268,0.00010958,2,"2024-08-27T15:50:41.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313766,1724773841321,-665.85,0.00010958,2,"2024-08-27T15:50:41.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313767,1724773841331,-665.85,0.00010958,2,"2024-08-27T15:50:41.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313768,1724773841341,-500.0,0.00010958,2,"2024-08-27T15:50:41.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313769,1724773841351,-665.85,0.00010958,2,"2024-08-27T15:50:41.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313770,1724773841361,-500.0,0.00010958,2,"2024-08-27T15:50:41.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313771,1724773841371,-665.85,0.00010958,2,"2024-08-27T15:50:41.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313772,1724773841381,-500.0,0.00010958,2,"2024-08-27T15:50:41.381",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313773,1724773841390,-665.85,0.00010958,2,"2024-08-27T15:50:41.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313774,1724773841399,-500.0,0.00010958,2,"2024-08-27T15:50:41.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313775,1724773841409,-665.85,0.00010958,2,"2024-08-27T15:50:41.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313776,1724773841419,-500.0,0.00010958,2,"2024-08-27T15:50:41.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313777,1724773841428,-665.85,0.00010958,2,"2024-08-27T15:50:41.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313778,1724773841438,-500.0,0.00010958,2,"2024-08-27T15:50:41.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313779,1724773841448,-665.85,0.00010958,2,"2024-08-27T15:50:41.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313780,1724773841458,-500.0,0.00010958,2,"2024-08-27T15:50:41.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313781,1724773841468,-665.85,0.00010958,2,"2024-08-27T15:50:41.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313782,1724773841478,-500.0,0.00010958,2,"2024-08-27T15:50:41.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313783,1724773841487,-665.85,0.00010958,2,"2024-08-27T15:50:41.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313784,1724773841497,-500.0,0.00010958,2,"2024-08-27T15:50:41.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313785,1724773841506,-500.0,0.00010958,2,"2024-08-27T15:50:41.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313786,1724773841516,-500.0,0.00010958,2,"2024-08-27T15:50:41.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313787,1724773841528,-500.0,0.00010958,2,"2024-08-27T15:50:41.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313789,1724773841538,-550.0,0.00010958,2,"2024-08-27T15:50:41.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313791,1724773841548,-500.0,0.00010958,2,"2024-08-27T15:50:41.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313793,1724773841557,-500.0,0.00010958,2,"2024-08-27T15:50:41.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313795,1724773841567,-500.0,0.00010958,2,"2024-08-27T15:50:41.567",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313797,1724773841578,-665.85,0.00010958,2,"2024-08-27T15:50:41.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313799,1724773841588,-500.0,0.00010958,2,"2024-08-27T15:50:41.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313801,1724773841598,-500.0,0.00010958,2,"2024-08-27T15:50:41.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313803,1724773841608,-665.85,0.00010958,2,"2024-08-27T15:50:41.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313804,1724773841618,-500.0,0.00010958,2,"2024-08-27T15:50:41.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313806,1724773841628,-535.96,0.00010958,2,"2024-08-27T15:50:41.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313808,1724773841638,-665.85,0.00010958,2,"2024-08-27T15:50:41.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313810,1724773841648,-500.0,0.00010958,2,"2024-08-27T15:50:41.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313812,1724773841658,-535.96,0.00010958,2,"2024-08-27T15:50:41.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313814,1724773841668,-500.0,0.00010958,2,"2024-08-27T15:50:41.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313816,1724773841678,-535.96,0.00010958,2,"2024-08-27T15:50:41.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313818,1724773841689,-665.85,0.00010958,2,"2024-08-27T15:50:41.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313820,1724773841698,-500.0,0.00010958,2,"2024-08-27T15:50:41.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313822,1724773841708,-535.96,0.00010958,2,"2024-08-27T15:50:41.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313824,1724773841718,-665.85,0.00010958,2,"2024-08-27T15:50:41.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313826,1724773841728,-500.0,0.00010958,2,"2024-08-27T15:50:41.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313828,1724773841737,-269.930648,0.00010958,2,"2024-08-27T15:50:41.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313830,1724773841746,-535.96,0.00010958,2,"2024-08-27T15:50:41.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313832,1724773841756,-665.85,0.00010958,2,"2024-08-27T15:50:41.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313834,1724773841767,-535.96,0.00010958,2,"2024-08-27T15:50:41.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313836,1724773841776,-500.0,0.00010958,2,"2024-08-27T15:50:41.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313838,1724773841786,-665.85,0.00010958,2,"2024-08-27T15:50:41.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313840,1724773841795,-535.96,0.00010958,2,"2024-08-27T15:50:41.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313842,1724773841805,-549.12,0.00010958,2,"2024-08-27T15:50:41.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313844,1724773841815,-665.85,0.00010958,2,"2024-08-27T15:50:41.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313846,1724773841825,-535.96,0.00010958,2,"2024-08-27T15:50:41.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313848,1724773841837,-665.93336274,0.00010958,2,"2024-08-27T15:50:41.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313850,1724773841846,-535.96,0.00010958,2,"2024-08-27T15:50:41.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313852,1724773841856,-535.96,0.00010958,2,"2024-08-27T15:50:41.856",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313854,1724773841866,-535.96,0.00010958,2,"2024-08-27T15:50:41.866",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313856,1724773841875,-535.96,0.00010958,2,"2024-08-27T15:50:41.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313858,1724773841885,-500.0,0.00010958,2,"2024-08-27T15:50:41.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313860,1724773841897,-535.96,0.00010958,2,"2024-08-27T15:50:41.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313862,1724773841908,-500.0,0.00010958,2,"2024-08-27T15:50:41.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313863,1724773841917,-535.96,0.00010958,2,"2024-08-27T15:50:41.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313865,1724773841926,-500.0,0.00010958,2,"2024-08-27T15:50:41.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313867,1724773841936,-535.96,0.00010958,2,"2024-08-27T15:50:41.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313869,1724773841946,-500.0,0.00010958,2,"2024-08-27T15:50:41.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313871,1724773841956,-535.96,0.00010958,2,"2024-08-27T15:50:41.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313873,1724773841966,-1208.28,0.00010958,2,"2024-08-27T15:50:41.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313875,1724773841979,-500.0,0.00010958,2,"2024-08-27T15:50:41.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313877,1724773841989,-535.96,0.00010958,2,"2024-08-27T15:50:41.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313879,1724773841999,-1208.28,0.00010958,2,"2024-08-27T15:50:41.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313880,1724773842009,-500.0,0.00010958,2,"2024-08-27T15:50:42.009",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313882,1724773842018,-1208.28,0.00010958,2,"2024-08-27T15:50:42.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313884,1724773842028,-500.0,0.00010958,2,"2024-08-27T15:50:42.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313886,1724773842038,-535.96,0.00010958,2,"2024-08-27T15:50:42.038",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313888,1724773842047,-500.0,0.00010958,2,"2024-08-27T15:50:42.047",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313890,1724773842057,-1208.28,0.00010958,2,"2024-08-27T15:50:42.057",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313892,1724773842067,-500.0,0.00010958,2,"2024-08-27T15:50:42.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313894,1724773842076,-535.96,0.00010958,2,"2024-08-27T15:50:42.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313896,1724773842088,-500.0,0.00010958,2,"2024-08-27T15:50:42.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313898,1724773842100,-1208.28,0.00010958,2,"2024-08-27T15:50:42.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313900,1724773842109,-183.71366341,0.00010958,2,"2024-08-27T15:50:42.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313902,1724773842118,-535.96,0.00010958,2,"2024-08-27T15:50:42.118",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313904,1724773842127,-500.0,0.00010958,2,"2024-08-27T15:50:42.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313905,1724773842137,-1208.28,0.00010958,2,"2024-08-27T15:50:42.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313907,1724773842146,-535.96,0.00010958,2,"2024-08-27T15:50:42.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313909,1724773842156,-500.0,0.00010958,2,"2024-08-27T15:50:42.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313911,1724773842165,-1208.28,0.00010958,2,"2024-08-27T15:50:42.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313913,1724773842175,-535.96,0.00010958,2,"2024-08-27T15:50:42.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313915,1724773842184,-500.0,0.00010958,2,"2024-08-27T15:50:42.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313917,1724773842193,-1208.28,0.00010958,2,"2024-08-27T15:50:42.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313919,1724773842202,-535.96,0.00010958,2,"2024-08-27T15:50:42.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313920,1724773842212,-500.0,0.00010958,2,"2024-08-27T15:50:42.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313922,1724773842221,-1208.28,0.00010958,2,"2024-08-27T15:50:42.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313924,1724773842230,-536.15914921,0.00010958,2,"2024-08-27T15:50:42.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313925,1724773842240,-500.0,0.00010958,2,"2024-08-27T15:50:42.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313927,1724773842249,-1208.28,0.00010958,2,"2024-08-27T15:50:42.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313929,1724773842259,-500.0,0.00010958,2,"2024-08-27T15:50:42.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313931,1724773842269,-1208.28,0.00010958,2,"2024-08-27T15:50:42.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313933,1724773842278,-348.96,0.00010958,2,"2024-08-27T15:50:42.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313935,1724773842287,-1208.28,0.00010958,2,"2024-08-27T15:50:42.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313937,1724773842297,-575.76860681,0.00010958,2,"2024-08-27T15:50:42.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313939,1724773842306,-1208.28,0.00010958,2,"2024-08-27T15:50:42.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313941,1724773842316,-512.6196226,0.00010958,2,"2024-08-27T15:50:42.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313942,1724773842325,-1208.28,0.00010958,2,"2024-08-27T15:50:42.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313944,1724773842335,-1208.28,0.00010958,2,"2024-08-27T15:50:42.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313946,1724773842355,-1208.28,0.00010958,2,"2024-08-27T15:50:42.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313948,1724773842364,-1208.28,0.00010958,2,"2024-08-27T15:50:42.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313950,1724773842373,-1208.28,0.00010958,2,"2024-08-27T15:50:42.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313952,1724773842382,-1208.28,0.00010958,2,"2024-08-27T15:50:42.382",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313954,1724773842392,-1208.28,0.00010958,2,"2024-08-27T15:50:42.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313955,1724773842401,-500.0,0.00010958,2,"2024-08-27T15:50:42.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313956,1724773842410,-500.0,0.00010958,2,"2024-08-27T15:50:42.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313957,1724773842419,-1208.28,0.00010958,2,"2024-08-27T15:50:42.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313958,1724773842428,-603.09916771,0.00010958,2,"2024-08-27T15:50:42.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313959,1724773842437,-1208.28,0.00010958,2,"2024-08-27T15:50:42.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313960,1724773842447,-1208.28,0.00010958,2,"2024-08-27T15:50:42.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313961,1724773842456,-1208.37452968,0.00010958,2,"2024-08-27T15:50:42.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313963,1724773842465,-500.0,0.00010958,2,"2024-08-27T15:50:42.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313964,1724773842475,-500.0,0.00010958,2,"2024-08-27T15:50:42.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313965,1724773842483,-500.0,0.00010958,2,"2024-08-27T15:50:42.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313966,1724773842493,-1201.38,0.00010958,2,"2024-08-27T15:50:42.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313967,1724773842502,-500.0,0.00010958,2,"2024-08-27T15:50:42.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313968,1724773842512,-1201.38,0.00010958,2,"2024-08-27T15:50:42.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313969,1724773842522,-500.0,0.00010958,2,"2024-08-27T15:50:42.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313970,1724773842532,-1201.38,0.00010958,2,"2024-08-27T15:50:42.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313971,1724773842542,-500.0,0.00010958,2,"2024-08-27T15:50:42.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313972,1724773842552,-1201.38,0.00010958,2,"2024-08-27T15:50:42.552",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313973,1724773842561,-500.0,0.00010958,2,"2024-08-27T15:50:42.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313974,1724773842571,-500.0,0.00010958,2,"2024-08-27T15:50:42.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313975,1724773842580,-190.48573646,0.00010958,2,"2024-08-27T15:50:42.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313977,1724773842594,-500.0,0.00010958,2,"2024-08-27T15:50:42.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313979,1724773842603,-500.0,0.00010958,2,"2024-08-27T15:50:42.603",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313981,1724773842613,-156.90423956,0.00010958,2,"2024-08-27T15:50:42.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313983,1724773842622,-500.0,0.00010958,2,"2024-08-27T15:50:42.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313986,1724773842632,-1201.38,0.00010958,2,"2024-08-27T15:50:42.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313988,1724773842641,-500.0,0.00010958,2,"2024-08-27T15:50:42.641",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313990,1724773842650,-1201.38,0.00010958,2,"2024-08-27T15:50:42.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313992,1724773842659,-515.28937775,0.00010958,2,"2024-08-27T15:50:42.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313994,1724773842669,-500.0,0.00010958,2,"2024-08-27T15:50:42.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336313997,1724773842678,-1201.38,0.00010958,2,"2024-08-27T15:50:42.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314000,1724773842688,-500.0,0.00010958,2,"2024-08-27T15:50:42.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314002,1724773842697,-500.0,0.00010958,2,"2024-08-27T15:50:42.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314005,1724773842706,-1201.38,0.00010958,2,"2024-08-27T15:50:42.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314006,1724773842716,-500.0,0.00010958,2,"2024-08-27T15:50:42.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314008,1724773842725,-1201.38,0.00010958,2,"2024-08-27T15:50:42.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314011,1724773842734,-500.0,0.00010958,2,"2024-08-27T15:50:42.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314013,1724773842743,-412.80317764,0.00010958,2,"2024-08-27T15:50:42.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314015,1724773842752,-500.0,0.00010958,2,"2024-08-27T15:50:42.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314017,1724773842762,-1201.38,0.00010958,2,"2024-08-27T15:50:42.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314019,1724773842771,-500.0,0.00010958,2,"2024-08-27T15:50:42.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314021,1724773842780,-500.0,0.00010958,2,"2024-08-27T15:50:42.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314023,1724773842789,-500.0,0.00010958,2,"2024-08-27T15:50:42.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314025,1724773842799,-500.0,0.00010958,2,"2024-08-27T15:50:42.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314027,1724773842809,-1201.38,0.00010958,2,"2024-08-27T15:50:42.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314029,1724773842818,-500.0,0.00010958,2,"2024-08-27T15:50:42.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314030,1724773842827,-500.0,0.00010958,2,"2024-08-27T15:50:42.827",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314032,1724773842841,-500.0,0.00010958,2,"2024-08-27T15:50:42.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314034,1724773842852,-1201.38,0.00010958,2,"2024-08-27T15:50:42.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314036,1724773842862,-562.07017909,0.00010958,2,"2024-08-27T15:50:42.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314038,1724773842871,-224.974658,0.00010958,2,"2024-08-27T15:50:42.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314040,1724773842881,-1201.38,0.00010958,2,"2024-08-27T15:50:42.881",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314042,1724773842891,-500.0,0.00010958,2,"2024-08-27T15:50:42.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314044,1724773842904,-1201.38,0.00010958,2,"2024-08-27T15:50:42.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314046,1724773842913,-224.974658,0.00010958,2,"2024-08-27T15:50:42.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314048,1724773842923,-500.0,0.00010958,2,"2024-08-27T15:50:42.923",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314050,1724773842933,-1201.38,0.00010958,2,"2024-08-27T15:50:42.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314052,1724773842943,-224.974658,0.00010958,2,"2024-08-27T15:50:42.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314054,1724773842954,-500.0,0.00010958,2,"2024-08-27T15:50:42.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314056,1724773842964,-1201.38,0.00010958,2,"2024-08-27T15:50:42.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314058,1724773842975,-500.0,0.00010958,2,"2024-08-27T15:50:42.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314060,1724773842985,-1201.38,0.00010958,2,"2024-08-27T15:50:42.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314062,1724773842995,-500.0,0.00010958,2,"2024-08-27T15:50:42.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314064,1724773843004,-224.974658,0.00010958,2,"2024-08-27T15:50:43.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314066,1724773843014,-1201.38,0.00010958,2,"2024-08-27T15:50:43.014",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314067,1724773843023,-500.0,0.00010958,2,"2024-08-27T15:50:43.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314069,1724773843033,-224.974658,0.00010958,2,"2024-08-27T15:50:43.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314071,1724773843043,-500.0,0.00010958,2,"2024-08-27T15:50:43.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314073,1724773843052,-1201.38,0.00010958,2,"2024-08-27T15:50:43.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314075,1724773843063,-224.974658,0.00010958,2,"2024-08-27T15:50:43.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314077,1724773843073,-500.0,0.00010958,2,"2024-08-27T15:50:43.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314079,1724773843082,-1201.38,0.00010958,2,"2024-08-27T15:50:43.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314081,1724773843100,-224.974658,0.00010958,2,"2024-08-27T15:50:43.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314083,1724773843110,-500.0,0.00010958,2,"2024-08-27T15:50:43.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314085,1724773843119,-1201.38,0.00010958,2,"2024-08-27T15:50:43.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314087,1724773843128,-224.974658,0.00010958,2,"2024-08-27T15:50:43.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314089,1724773843138,-500.0,0.00010958,2,"2024-08-27T15:50:43.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314090,1724773843147,-1201.38,0.00010958,2,"2024-08-27T15:50:43.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314104,1724773843288,-500.0,0.00010958,2,"2024-08-27T15:50:43.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314106,1724773843313,-224.974658,0.00010958,2,"2024-08-27T15:50:43.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314108,1724773843323,-500.0,0.00010958,2,"2024-08-27T15:50:43.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314110,1724773843332,-500.0,0.00010958,2,"2024-08-27T15:50:43.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314112,1724773843345,-500.0,0.00010958,2,"2024-08-27T15:50:43.345",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314114,1724773843355,-1201.38,0.00010958,2,"2024-08-27T15:50:43.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314116,1724773843366,-500.0,0.00010958,2,"2024-08-27T15:50:43.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314118,1724773843375,-523.08761285,0.00010958,2,"2024-08-27T15:50:43.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314120,1724773843387,-224.974658,0.00010958,2,"2024-08-27T15:50:43.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314122,1724773843398,-1201.6036145,0.00010958,2,"2024-08-27T15:50:43.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314124,1724773843408,-500.0,0.00010958,2,"2024-08-27T15:50:43.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314126,1724773843417,-224.974658,0.00010958,2,"2024-08-27T15:50:43.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314128,1724773843427,-500.0,0.00010958,2,"2024-08-27T15:50:43.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314130,1724773843436,-224.974658,0.00010958,2,"2024-08-27T15:50:43.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314132,1724773843445,-163.44,0.00010958,2,"2024-08-27T15:50:43.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314134,1724773843455,-224.974658,0.00010958,2,"2024-08-27T15:50:43.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314136,1724773843464,-224.974658,0.00010958,2,"2024-08-27T15:50:43.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314138,1724773843474,-224.974658,0.00010958,2,"2024-08-27T15:50:43.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314140,1724773843484,-224.974658,0.00010958,2,"2024-08-27T15:50:43.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314141,1724773843493,-224.974658,0.00010958,2,"2024-08-27T15:50:43.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314143,1724773843502,-224.974658,0.00010958,2,"2024-08-27T15:50:43.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314145,1724773843512,-224.974658,0.00010958,2,"2024-08-27T15:50:43.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314147,1724773843521,-500.0,0.00010958,2,"2024-08-27T15:50:43.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314149,1724773843531,-224.974664,0.00010958,2,"2024-08-27T15:50:43.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314151,1724773843541,-500.0,0.00010958,2,"2024-08-27T15:50:43.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314153,1724773843550,-500.0,0.00010958,2,"2024-08-27T15:50:43.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314155,1724773843560,-217.6,0.00010958,2,"2024-08-27T15:50:43.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314157,1724773843568,-500.0,0.00010958,2,"2024-08-27T15:50:43.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314158,1724773843577,-500.0,0.00010958,2,"2024-08-27T15:50:43.577",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314160,1724773843587,-500.0,0.00010958,2,"2024-08-27T15:50:43.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314162,1724773843596,-500.0,0.00010958,2,"2024-08-27T15:50:43.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314164,1724773843606,-500.0,0.00010958,2,"2024-08-27T15:50:43.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314166,1724773843615,-500.0,0.00010958,2,"2024-08-27T15:50:43.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314168,1724773843625,-500.0,0.00010958,2,"2024-08-27T15:50:43.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314170,1724773843634,-500.0,0.00010958,2,"2024-08-27T15:50:43.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314172,1724773843644,-500.0,0.00010958,2,"2024-08-27T15:50:43.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314174,1724773843653,-500.0,0.00010958,2,"2024-08-27T15:50:43.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314175,1724773843662,-500.0,0.00010958,2,"2024-08-27T15:50:43.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314177,1724773843671,-500.0,0.00010958,2,"2024-08-27T15:50:43.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314179,1724773843680,-500.0,0.00010958,2,"2024-08-27T15:50:43.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314181,1724773843689,-500.0,0.00010958,2,"2024-08-27T15:50:43.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314183,1724773843698,-500.0,0.00010958,2,"2024-08-27T15:50:43.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314184,1724773843708,-500.0,0.00010958,2,"2024-08-27T15:50:43.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314186,1724773843717,-500.0,0.00010958,2,"2024-08-27T15:50:43.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314188,1724773843726,-612.7353988,0.00010958,2,"2024-08-27T15:50:43.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314190,1724773843735,-500.0,0.00010958,2,"2024-08-27T15:50:43.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314192,1724773843744,-500.0,0.00010958,2,"2024-08-27T15:50:43.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314194,1724773843753,-500.0,0.00010958,2,"2024-08-27T15:50:43.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314196,1724773843762,-500.0,0.00010958,2,"2024-08-27T15:50:43.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314198,1724773843771,-500.0,0.00010958,2,"2024-08-27T15:50:43.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314199,1724773843780,-500.0,0.00010958,2,"2024-08-27T15:50:43.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314201,1724773843789,-500.0,0.00010958,2,"2024-08-27T15:50:43.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314203,1724773843798,-500.0,0.00010958,2,"2024-08-27T15:50:43.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314205,1724773843807,-500.0,0.00010958,2,"2024-08-27T15:50:43.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314207,1724773843817,-500.0,0.00010958,2,"2024-08-27T15:50:43.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314209,1724773843826,-500.0,0.00010958,2,"2024-08-27T15:50:43.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314211,1724773843836,-500.0,0.00010958,2,"2024-08-27T15:50:43.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314212,1724773843845,-500.0,0.00010958,2,"2024-08-27T15:50:43.845",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314214,1724773843854,-500.0,0.00010958,2,"2024-08-27T15:50:43.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314216,1724773843865,-500.0,0.00010958,2,"2024-08-27T15:50:43.865",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314218,1724773843874,-511.83331915,0.00010958,2,"2024-08-27T15:50:43.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314220,1724773843883,-644.86054387,0.00010958,2,"2024-08-27T15:50:43.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314222,1724773843892,-500.0,0.00010958,2,"2024-08-27T15:50:43.892",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314224,1724773843904,-500.0,0.00010958,2,"2024-08-27T15:50:43.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314226,1724773843913,-500.0,0.00010958,2,"2024-08-27T15:50:43.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314228,1724773843922,-500.0,0.00010958,2,"2024-08-27T15:50:43.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314229,1724773843931,-500.0,0.00010958,2,"2024-08-27T15:50:43.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314231,1724773843942,-500.0,0.00010958,2,"2024-08-27T15:50:43.942",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314233,1724773843951,-323.64479751,0.00010958,2,"2024-08-27T15:50:43.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314235,1724773843960,-500.0,0.00010958,2,"2024-08-27T15:50:43.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314237,1724773843969,-500.0,0.00010958,2,"2024-08-27T15:50:43.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314239,1724773843980,-500.0,0.00010958,2,"2024-08-27T15:50:43.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314241,1724773843989,-500.0,0.00010958,2,"2024-08-27T15:50:43.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314243,1724773843999,-500.0,0.00010958,2,"2024-08-27T15:50:43.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314245,1724773844009,-500.0,0.00010958,2,"2024-08-27T15:50:44.009",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314246,1724773844018,-500.0,0.00010958,2,"2024-08-27T15:50:44.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314248,1724773844027,-500.0,0.00010958,2,"2024-08-27T15:50:44.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314250,1724773844036,-500.0,0.00010958,2,"2024-08-27T15:50:44.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314252,1724773844045,-500.0,0.00010958,2,"2024-08-27T15:50:44.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314254,1724773844055,-500.0,0.00010958,2,"2024-08-27T15:50:44.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314255,1724773844064,-500.0,0.00010958,2,"2024-08-27T15:50:44.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314257,1724773844073,-500.0,0.00010958,2,"2024-08-27T15:50:44.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314259,1724773844082,-500.0,0.00010958,2,"2024-08-27T15:50:44.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314261,1724773844092,-500.0,0.00010958,2,"2024-08-27T15:50:44.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314263,1724773844102,-500.0,0.00010958,2,"2024-08-27T15:50:44.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314265,1724773844111,-500.0,0.00010958,2,"2024-08-27T15:50:44.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314267,1724773844121,-500.0,0.00010958,2,"2024-08-27T15:50:44.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314269,1724773844130,-438.10279608,0.00010958,2,"2024-08-27T15:50:44.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314270,1724773844139,-500.0,0.00010958,2,"2024-08-27T15:50:44.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314272,1724773844148,-500.0,0.00010958,2,"2024-08-27T15:50:44.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314274,1724773844157,-500.0,0.00010958,2,"2024-08-27T15:50:44.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314276,1724773844167,-500.0,0.00010958,2,"2024-08-27T15:50:44.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314278,1724773844176,-500.0,0.00010958,2,"2024-08-27T15:50:44.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314280,1724773844185,-500.0,0.00010958,2,"2024-08-27T15:50:44.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314282,1724773844194,-500.0,0.00010958,2,"2024-08-27T15:50:44.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314283,1724773844203,-885.56,0.00010958,2,"2024-08-27T15:50:44.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314285,1724773844213,-500.0,0.00010958,2,"2024-08-27T15:50:44.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314287,1724773844223,-885.56,0.00010958,2,"2024-08-27T15:50:44.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314289,1724773844233,-500.0,0.00010958,2,"2024-08-27T15:50:44.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314291,1724773844242,-617.54027338,0.00010958,2,"2024-08-27T15:50:44.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314293,1724773844251,-885.56,0.00010958,2,"2024-08-27T15:50:44.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314295,1724773844261,-500.0,0.00010958,2,"2024-08-27T15:50:44.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314297,1724773844270,-885.56,0.00010958,2,"2024-08-27T15:50:44.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314299,1724773844280,-500.0,0.00010958,2,"2024-08-27T15:50:44.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314301,1724773844291,-885.56,0.00010958,2,"2024-08-27T15:50:44.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314303,1724773844301,-500.0,0.00010958,2,"2024-08-27T15:50:44.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314305,1724773844311,-885.56,0.00010958,2,"2024-08-27T15:50:44.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314307,1724773844320,-500.0,0.00010958,2,"2024-08-27T15:50:44.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314309,1724773844329,-885.56,0.00010958,2,"2024-08-27T15:50:44.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314311,1724773844339,-500.0,0.00010958,2,"2024-08-27T15:50:44.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314313,1724773844348,-885.56,0.00010958,2,"2024-08-27T15:50:44.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314314,1724773844357,-500.0,0.00010958,2,"2024-08-27T15:50:44.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314316,1724773844367,-885.56,0.00010958,2,"2024-08-27T15:50:44.367",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314318,1724773844376,-500.0,0.00010958,2,"2024-08-27T15:50:44.376",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314320,1724773844385,-885.56,0.00010958,2,"2024-08-27T15:50:44.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314322,1724773844394,-500.0,0.00010958,2,"2024-08-27T15:50:44.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314324,1724773844403,-490.45771516,0.00010958,2,"2024-08-27T15:50:44.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314326,1724773844413,-885.56,0.00010958,2,"2024-08-27T15:50:44.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314328,1724773844422,-885.56,0.00010958,2,"2024-08-27T15:50:44.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314330,1724773844432,-885.56,0.00010958,2,"2024-08-27T15:50:44.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314332,1724773844442,-885.56,0.00010958,2,"2024-08-27T15:50:44.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314334,1724773844451,-885.56,0.00010958,2,"2024-08-27T15:50:44.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314336,1724773844461,-885.56,0.00010958,2,"2024-08-27T15:50:44.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314338,1724773844470,-885.56,0.00010958,2,"2024-08-27T15:50:44.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314340,1724773844479,-885.56,0.00010958,2,"2024-08-27T15:50:44.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314342,1724773844488,-885.56,0.00010958,2,"2024-08-27T15:50:44.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314344,1724773844497,-885.56,0.00010958,2,"2024-08-27T15:50:44.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314346,1724773844506,-885.56,0.00010958,2,"2024-08-27T15:50:44.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314348,1724773844516,-885.56,0.00010958,2,"2024-08-27T15:50:44.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314350,1724773844526,-885.56,0.00010958,2,"2024-08-27T15:50:44.526",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314352,1724773844537,-885.56166294,0.00010958,2,"2024-08-27T15:50:44.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314354,1724773844546,-500.0,0.00010958,2,"2024-08-27T15:50:44.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314355,1724773844554,-500.0,0.00010958,2,"2024-08-27T15:50:44.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314357,1724773844563,-151.0,0.00010958,2,"2024-08-27T15:50:44.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314359,1724773844573,-500.0,0.00010958,2,"2024-08-27T15:50:44.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314361,1724773844582,-500.0,0.00010958,2,"2024-08-27T15:50:44.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314363,1724773844592,-500.0,0.00010958,2,"2024-08-27T15:50:44.592",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314365,1724773844602,-500.0,0.00010958,2,"2024-08-27T15:50:44.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314367,1724773844611,-500.0,0.00010958,2,"2024-08-27T15:50:44.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314369,1724773844620,-500.0,0.00010958,2,"2024-08-27T15:50:44.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314371,1724773844628,-500.0,0.00010958,2,"2024-08-27T15:50:44.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314373,1724773844637,-500.0,0.00010958,2,"2024-08-27T15:50:44.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314375,1724773844647,-500.0,0.00010958,2,"2024-08-27T15:50:44.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314377,1724773844655,-500.0,0.00010958,2,"2024-08-27T15:50:44.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314379,1724773844664,-500.0,0.00010958,2,"2024-08-27T15:50:44.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314381,1724773844673,-500.0,0.00010958,2,"2024-08-27T15:50:44.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314382,1724773844682,-500.0,0.00010958,2,"2024-08-27T15:50:44.682",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314384,1724773844691,-500.0,0.00010958,2,"2024-08-27T15:50:44.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314386,1724773844700,-500.0,0.00010958,2,"2024-08-27T15:50:44.700",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314388,1724773844710,-509.45499962,0.00010958,2,"2024-08-27T15:50:44.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314390,1724773844719,-500.0,0.00010958,2,"2024-08-27T15:50:44.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314392,1724773844729,-500.0,0.00010958,2,"2024-08-27T15:50:44.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314394,1724773844738,-500.0,0.00010958,2,"2024-08-27T15:50:44.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314396,1724773844747,-500.0,0.00010958,2,"2024-08-27T15:50:44.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314398,1724773844756,-500.0,0.00010958,2,"2024-08-27T15:50:44.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314400,1724773844765,-500.0,0.00010958,2,"2024-08-27T15:50:44.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314401,1724773844774,-500.0,0.00010958,2,"2024-08-27T15:50:44.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314403,1724773844783,-500.0,0.00010958,2,"2024-08-27T15:50:44.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314405,1724773844792,-500.0,0.00010958,2,"2024-08-27T15:50:44.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314407,1724773844801,-500.0,0.00010958,2,"2024-08-27T15:50:44.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314409,1724773844810,-500.0,0.00010958,2,"2024-08-27T15:50:44.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314411,1724773844819,-500.0,0.00010958,2,"2024-08-27T15:50:44.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314413,1724773844828,-500.0,0.00010958,2,"2024-08-27T15:50:44.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314415,1724773844839,-500.0,0.00010958,2,"2024-08-27T15:50:44.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314417,1724773844848,-500.0,0.00010958,2,"2024-08-27T15:50:44.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314418,1724773844857,-500.0,0.00010958,2,"2024-08-27T15:50:44.857",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314420,1724773844866,-500.0,0.00010958,2,"2024-08-27T15:50:44.866",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314422,1724773844876,-500.0,0.00010958,2,"2024-08-27T15:50:44.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314424,1724773844885,-500.0,0.00010958,2,"2024-08-27T15:50:44.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314426,1724773844897,-422.81508153,0.00010958,2,"2024-08-27T15:50:44.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314428,1724773844907,-582.38008434,0.00010958,2,"2024-08-27T15:50:44.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314430,1724773844917,-500.0,0.00010958,2,"2024-08-27T15:50:44.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314432,1724773844926,-500.0,0.00010958,2,"2024-08-27T15:50:44.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314434,1724773844935,-562.42204786,0.00010958,2,"2024-08-27T15:50:44.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314436,1724773844946,-1719.74,0.00010958,2,"2024-08-27T15:50:44.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314438,1724773844956,-1719.74,0.00010958,2,"2024-08-27T15:50:44.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314440,1724773844965,-1719.74,0.00010958,2,"2024-08-27T15:50:44.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314442,1724773844976,-1719.74,0.00010958,2,"2024-08-27T15:50:44.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314444,1724773844985,-1719.74,0.00010958,2,"2024-08-27T15:50:44.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314446,1724773844995,-1719.74,0.00010958,2,"2024-08-27T15:50:44.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314447,1724773845004,-500.0,0.00010958,2,"2024-08-27T15:50:45.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314449,1724773845014,-1719.74,0.00010958,2,"2024-08-27T15:50:45.014",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314451,1724773845023,-500.0,0.00010958,2,"2024-08-27T15:50:45.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314453,1724773845033,-1719.74,0.00010958,2,"2024-08-27T15:50:45.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314455,1724773845043,-1719.74,0.00010958,2,"2024-08-27T15:50:45.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314457,1724773845052,-500.0,0.00010958,2,"2024-08-27T15:50:45.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314459,1724773845061,-500.0,0.00010958,2,"2024-08-27T15:50:45.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314461,1724773845071,-500.0,0.00010958,2,"2024-08-27T15:50:45.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314463,1724773845080,-500.0,0.00010958,2,"2024-08-27T15:50:45.080",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314465,1724773845092,-532.68786421,0.00010958,2,"2024-08-27T15:50:45.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314467,1724773845102,-500.0,0.00010958,2,"2024-08-27T15:50:45.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314469,1724773845111,-500.0,0.00010958,2,"2024-08-27T15:50:45.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314471,1724773845119,-1719.74,0.00010958,2,"2024-08-27T15:50:45.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314472,1724773845130,-500.0,0.00010958,2,"2024-08-27T15:50:45.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314474,1724773845139,-1719.74,0.00010958,2,"2024-08-27T15:50:45.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314476,1724773845148,-1719.74,0.00010958,2,"2024-08-27T15:50:45.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314478,1724773845157,-500.0,0.00010958,2,"2024-08-27T15:50:45.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314480,1724773845167,-1719.74,0.00010958,2,"2024-08-27T15:50:45.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314482,1724773845176,-519.10679396,0.00010958,2,"2024-08-27T15:50:45.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314484,1724773845185,-1719.74,0.00010958,2,"2024-08-27T15:50:45.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314486,1724773845194,-1719.74,0.00010958,2,"2024-08-27T15:50:45.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314488,1724773845203,-1719.74,0.00010958,2,"2024-08-27T15:50:45.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314490,1724773845212,-500.0,0.00010958,2,"2024-08-27T15:50:45.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314492,1724773845221,-1719.74,0.00010958,2,"2024-08-27T15:50:45.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314494,1724773845231,-500.89040562,0.00010958,2,"2024-08-27T15:50:45.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314496,1724773845240,-1719.74,0.00010958,2,"2024-08-27T15:50:45.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314498,1724773845249,-1719.74,0.00010958,2,"2024-08-27T15:50:45.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314499,1724773845258,-1719.74,0.00010958,2,"2024-08-27T15:50:45.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314501,1724773845269,-1719.74,0.00010958,2,"2024-08-27T15:50:45.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314503,1724773845278,-1719.74,0.00010958,2,"2024-08-27T15:50:45.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314505,1724773845287,-1719.74,0.00010958,2,"2024-08-27T15:50:45.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314507,1724773845298,-1719.96471978,0.00010958,2,"2024-08-27T15:50:45.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314509,1724773845307,-898.47,0.00010958,2,"2024-08-27T15:50:45.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314511,1724773845316,-898.47,0.00010958,2,"2024-08-27T15:50:45.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314513,1724773845325,-500.0,0.00010958,2,"2024-08-27T15:50:45.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314515,1724773845335,-500.0,0.00010958,2,"2024-08-27T15:50:45.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314517,1724773845347,-898.47,0.00010958,2,"2024-08-27T15:50:45.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314519,1724773845356,-500.0,0.00010958,2,"2024-08-27T15:50:45.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314521,1724773845365,-898.47,0.00010958,2,"2024-08-27T15:50:45.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314535,1724773845491,-500.0,0.00010958,2,"2024-08-27T15:50:45.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314538,1724773845500,-898.47,0.00010958,2,"2024-08-27T15:50:45.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314540,1724773845510,-500.0,0.00010958,2,"2024-08-27T15:50:45.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314542,1724773845519,-898.47,0.00010958,2,"2024-08-27T15:50:45.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314544,1724773845528,-898.47,0.00010958,2,"2024-08-27T15:50:45.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314546,1724773845538,-500.0,0.00010958,2,"2024-08-27T15:50:45.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314548,1724773845547,-500.0,0.00010958,2,"2024-08-27T15:50:45.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314550,1724773845556,-500.0,0.00010958,2,"2024-08-27T15:50:45.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314552,1724773845566,-898.47,0.00010958,2,"2024-08-27T15:50:45.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314554,1724773845575,-153.81216019,0.00010958,2,"2024-08-27T15:50:45.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314556,1724773845584,-898.47,0.00010958,2,"2024-08-27T15:50:45.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314558,1724773845596,-898.47,0.00010958,2,"2024-08-27T15:50:45.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314560,1724773845605,-898.47,0.00010958,2,"2024-08-27T15:50:45.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314562,1724773845615,-898.47,0.00010958,2,"2024-08-27T15:50:45.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314564,1724773845624,-898.47,0.00010958,2,"2024-08-27T15:50:45.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314566,1724773845634,-500.0,0.00010958,2,"2024-08-27T15:50:45.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314568,1724773845644,-898.47,0.00010958,2,"2024-08-27T15:50:45.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314570,1724773845654,-500.0,0.00010958,2,"2024-08-27T15:50:45.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314572,1724773845663,-898.47,0.00010958,2,"2024-08-27T15:50:45.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314574,1724773845673,-500.0,0.00010958,2,"2024-08-27T15:50:45.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314576,1724773845683,-898.47,0.00010958,2,"2024-08-27T15:50:45.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314577,1724773845692,-20.52023058,0.00010958,2,"2024-08-27T15:50:45.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314643,1724773846469,-524.18976942,0.00010958,2,"2024-08-27T15:50:46.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314644,1724773846479,-500.0,0.00010958,2,"2024-08-27T15:50:46.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314645,1724773846488,-470.33259859,0.00010958,2,"2024-08-27T15:50:46.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314646,1724773846500,-428.13740141,0.00010958,2,"2024-08-27T15:50:46.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314647,1724773846509,-544.71,0.00010958,2,"2024-08-27T15:50:46.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314648,1724773846519,-445.40415081,0.00010958,2,"2024-08-27T15:50:46.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314703,1724773847092,-1264.43557993,9.941e-05,2,"2024-08-27T15:50:47.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314705,1724773847104,-2002.63714304,9.941e-05,2,"2024-08-27T15:50:47.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314708,1724773847116,-140.00269959,9.941e-05,2,"2024-08-27T15:50:47.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314710,1724773847126,-1077.0,0.00010851,2,"2024-08-27T15:50:47.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314712,1724773847135,-366.32742669,0.00010899,2,"2024-08-27T15:50:47.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314713,1724773847144,-54.59584919,0.00010958,2,"2024-08-27T15:50:47.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314715,1724773847154,-898.47,0.00010958,2,"2024-08-27T15:50:47.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314717,1724773847163,-544.71,0.00010958,2,"2024-08-27T15:50:47.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314719,1724773847172,-500.0,0.00010958,2,"2024-08-27T15:50:47.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314721,1724773847181,-898.47,0.00010958,2,"2024-08-27T15:50:47.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314723,1724773847191,-500.0,0.00010958,2,"2024-08-27T15:50:47.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314725,1724773847200,-898.47,0.00010958,2,"2024-08-27T15:50:47.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314727,1724773847209,-544.71,0.00010958,2,"2024-08-27T15:50:47.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314729,1724773847218,-500.0,0.00010958,2,"2024-08-27T15:50:47.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314731,1724773847227,-898.47,0.00010958,2,"2024-08-27T15:50:47.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314733,1724773847237,-544.71,0.00010958,2,"2024-08-27T15:50:47.237",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314735,1724773847246,-500.0,0.00010958,2,"2024-08-27T15:50:47.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314737,1724773847255,-898.47,0.00010958,2,"2024-08-27T15:50:47.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314739,1724773847265,-544.71,0.00010958,2,"2024-08-27T15:50:47.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314741,1724773847274,-500.0,0.00010958,2,"2024-08-27T15:50:47.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314742,1724773847284,-898.47,0.00010958,2,"2024-08-27T15:50:47.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314744,1724773847294,-544.71,0.00010958,2,"2024-08-27T15:50:47.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314746,1724773847303,-333.9575334,0.00010958,2,"2024-08-27T15:50:47.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314748,1724773847313,-898.478742,0.00010958,2,"2024-08-27T15:50:47.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314750,1724773847322,-544.71,0.00010958,2,"2024-08-27T15:50:47.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314752,1724773847331,-544.71,0.00010958,2,"2024-08-27T15:50:47.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314754,1724773847342,-544.71,0.00010958,2,"2024-08-27T15:50:47.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314755,1724773847351,-544.71,0.00010958,2,"2024-08-27T15:50:47.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314757,1724773847360,-544.71,0.00010958,2,"2024-08-27T15:50:47.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314759,1724773847370,-500.0,0.00010958,2,"2024-08-27T15:50:47.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314761,1724773847380,-544.71,0.00010958,2,"2024-08-27T15:50:47.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314763,1724773847390,-544.71,0.00010958,2,"2024-08-27T15:50:47.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314765,1724773847399,-544.71,0.00010958,2,"2024-08-27T15:50:47.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314767,1724773847409,-500.0,0.00010958,2,"2024-08-27T15:50:47.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314769,1724773847418,-500.0,0.00010958,2,"2024-08-27T15:50:47.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314771,1724773847427,-544.71,0.00010958,2,"2024-08-27T15:50:47.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314773,1724773847437,-544.71,0.00010958,2,"2024-08-27T15:50:47.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314775,1724773847446,-500.0,0.00010958,2,"2024-08-27T15:50:47.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314777,1724773847456,-544.71,0.00010958,2,"2024-08-27T15:50:47.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314779,1724773847465,-500.0,0.00010958,2,"2024-08-27T15:50:47.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314781,1724773847476,-488.73978782,0.00010958,2,"2024-08-27T15:50:47.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314795,1724773847611,-544.71,0.00010958,2,"2024-08-27T15:50:47.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314797,1724773847626,-544.71,0.00010958,2,"2024-08-27T15:50:47.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314799,1724773847636,-544.71,0.00010958,2,"2024-08-27T15:50:47.636",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314801,1724773847645,-544.71,0.00010958,2,"2024-08-27T15:50:47.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314803,1724773847654,-544.71,0.00010958,2,"2024-08-27T15:50:47.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314805,1724773847664,-544.77,0.00010958,2,"2024-08-27T15:50:47.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314807,1724773847673,-500.0,0.00010958,2,"2024-08-27T15:50:47.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314809,1724773847682,-500.0,0.00010958,2,"2024-08-27T15:50:47.682",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314810,1724773847691,-500.0,0.00010958,2,"2024-08-27T15:50:47.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314812,1724773847701,-500.0,0.00010958,2,"2024-08-27T15:50:47.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314814,1724773847710,-500.0,0.00010958,2,"2024-08-27T15:50:47.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314816,1724773847720,-500.0,0.00010958,2,"2024-08-27T15:50:47.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314818,1724773847729,-500.0,0.00010958,2,"2024-08-27T15:50:47.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314820,1724773847738,-500.0,0.00010958,2,"2024-08-27T15:50:47.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314822,1724773847747,-500.0,0.00010958,2,"2024-08-27T15:50:47.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314824,1724773847757,-500.0,0.00010958,2,"2024-08-27T15:50:47.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314826,1724773847767,-500.0,0.00010958,2,"2024-08-27T15:50:47.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314828,1724773847776,-314.40394598,0.00010958,2,"2024-08-27T15:50:47.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314830,1724773847785,-189.24334658,0.00010958,2,"2024-08-27T15:50:47.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314832,1724773847794,-500.0,0.00010958,2,"2024-08-27T15:50:47.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314834,1724773847803,-500.0,0.00010958,2,"2024-08-27T15:50:47.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314836,1724773847813,-500.0,0.00010958,2,"2024-08-27T15:50:47.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314838,1724773847823,-500.0,0.00010958,2,"2024-08-27T15:50:47.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314840,1724773847832,-500.0,0.00010958,2,"2024-08-27T15:50:47.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314842,1724773847842,-500.0,0.00010958,2,"2024-08-27T15:50:47.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314843,1724773847851,-500.0,0.00010958,2,"2024-08-27T15:50:47.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314845,1724773847861,-500.0,0.00010958,2,"2024-08-27T15:50:47.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314847,1724773847871,-500.0,0.00010958,2,"2024-08-27T15:50:47.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314849,1724773847880,-500.0,0.00010958,2,"2024-08-27T15:50:47.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314851,1724773847890,-500.0,0.00010958,2,"2024-08-27T15:50:47.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314853,1724773847902,-500.0,0.00010958,2,"2024-08-27T15:50:47.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314855,1724773847911,-500.0,0.00010958,2,"2024-08-27T15:50:47.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314857,1724773847921,-500.0,0.00010958,2,"2024-08-27T15:50:47.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314859,1724773847930,-791.58,0.00010958,2,"2024-08-27T15:50:47.930",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314861,1724773847939,-500.0,0.00010958,2,"2024-08-27T15:50:47.939",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314863,1724773847949,-791.58,0.00010958,2,"2024-08-27T15:50:47.949",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314865,1724773847959,-500.0,0.00010958,2,"2024-08-27T15:50:47.959",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314867,1724773847969,-791.58,0.00010958,2,"2024-08-27T15:50:47.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314869,1724773847980,-500.0,0.00010958,2,"2024-08-27T15:50:47.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314871,1724773847989,-791.58,0.00010958,2,"2024-08-27T15:50:47.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314873,1724773847998,-500.0,0.00010958,2,"2024-08-27T15:50:47.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314874,1724773848008,-791.58,0.00010958,2,"2024-08-27T15:50:48.008",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314876,1724773848018,-414.68,0.00010958,2,"2024-08-27T15:50:48.018",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314878,1724773848027,-791.58,0.00010958,2,"2024-08-27T15:50:48.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314880,1724773848037,-791.58,0.00010958,2,"2024-08-27T15:50:48.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314882,1724773848046,-791.58,0.00010958,2,"2024-08-27T15:50:48.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314884,1724773848055,-791.58,0.00010958,2,"2024-08-27T15:50:48.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314886,1724773848065,-791.58,0.00010958,2,"2024-08-27T15:50:48.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314888,1724773848074,-791.58,0.00010958,2,"2024-08-27T15:50:48.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314890,1724773848083,-791.58,0.00010958,2,"2024-08-27T15:50:48.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314892,1724773848095,-500.0,0.00010958,2,"2024-08-27T15:50:48.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314894,1724773848104,-791.58,0.00010958,2,"2024-08-27T15:50:48.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314896,1724773848114,-791.58,0.00010958,2,"2024-08-27T15:50:48.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314898,1724773848123,-500.0,0.00010958,2,"2024-08-27T15:50:48.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314900,1724773848132,-791.58,0.00010958,2,"2024-08-27T15:50:48.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314902,1724773848143,-500.0,0.00010958,2,"2024-08-27T15:50:48.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314904,1724773848153,-791.58,0.00010958,2,"2024-08-27T15:50:48.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314906,1724773848163,-500.0,0.00010958,2,"2024-08-27T15:50:48.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314908,1724773848172,-500.0,0.00010958,2,"2024-08-27T15:50:48.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314910,1724773848182,-500.0,0.00010958,2,"2024-08-27T15:50:48.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314912,1724773848191,-791.58,0.00010958,2,"2024-08-27T15:50:48.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314914,1724773848200,-500.0,0.00010958,2,"2024-08-27T15:50:48.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314916,1724773848210,-791.58,0.00010958,2,"2024-08-27T15:50:48.210",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314918,1724773848219,-500.0,0.00010958,2,"2024-08-27T15:50:48.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314920,1724773848229,-791.58,0.00010958,2,"2024-08-27T15:50:48.229",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314922,1724773848238,-500.0,0.00010958,2,"2024-08-27T15:50:48.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314924,1724773848248,-500.0,0.00010958,2,"2024-08-27T15:50:48.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314926,1724773848258,-428.05066879,0.00010958,2,"2024-08-27T15:50:48.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314936,1724773848336,-289.5714984,0.00010958,2,"2024-08-27T15:50:48.336",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314938,1724773848351,-73.95783281,0.00010958,2,"2024-08-27T15:50:48.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314940,1724773848361,-500.0,0.00010958,2,"2024-08-27T15:50:48.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314942,1724773848370,-271.66328452,0.00010958,2,"2024-08-27T15:50:48.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314944,1724773848379,-791.58,0.00010958,2,"2024-08-27T15:50:48.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314946,1724773848389,-500.0,0.00010958,2,"2024-08-27T15:50:48.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314948,1724773848398,-791.58,0.00010958,2,"2024-08-27T15:50:48.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314950,1724773848408,-500.0,0.00010958,2,"2024-08-27T15:50:48.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314952,1724773848417,-500.0,0.00010958,2,"2024-08-27T15:50:48.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314954,1724773848426,-791.58,0.00010958,2,"2024-08-27T15:50:48.426",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314956,1724773848435,-500.0,0.00010958,2,"2024-08-27T15:50:48.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314958,1724773848444,-791.81846236,0.00010958,2,"2024-08-27T15:50:48.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314960,1724773848454,-500.0,0.00010958,2,"2024-08-27T15:50:48.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314962,1724773848463,-500.0,0.00010958,2,"2024-08-27T15:50:48.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314963,1724773848473,-500.0,0.00010958,2,"2024-08-27T15:50:48.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314965,1724773848483,-500.0,0.00010958,2,"2024-08-27T15:50:48.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314967,1724773848492,-500.0,0.00010958,2,"2024-08-27T15:50:48.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314969,1724773848502,-500.0,0.00010958,2,"2024-08-27T15:50:48.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314971,1724773848511,-500.0,0.00010958,2,"2024-08-27T15:50:48.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314973,1724773848520,-500.0,0.00010958,2,"2024-08-27T15:50:48.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314975,1724773848530,-500.0,0.00010958,2,"2024-08-27T15:50:48.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314978,1724773848546,-500.0,0.00010958,2,"2024-08-27T15:50:48.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314981,1724773848564,-500.0,0.00010958,2,"2024-08-27T15:50:48.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314984,1724773848580,-500.0,0.00010958,2,"2024-08-27T15:50:48.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314986,1724773848598,-500.0,0.00010958,2,"2024-08-27T15:50:48.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314989,1724773848615,-500.0,0.00010958,2,"2024-08-27T15:50:48.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314992,1724773848634,-500.0,0.00010958,2,"2024-08-27T15:50:48.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314995,1724773848649,-500.0,0.00010958,2,"2024-08-27T15:50:48.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336314997,1724773848664,-500.0,0.00010958,2,"2024-08-27T15:50:48.664",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315000,1724773848680,-500.0,0.00010958,2,"2024-08-27T15:50:48.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315002,1724773848693,-500.0,0.00010958,2,"2024-08-27T15:50:48.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315005,1724773848707,-500.0,0.00010958,2,"2024-08-27T15:50:48.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315007,1724773848723,-500.0,0.00010958,2,"2024-08-27T15:50:48.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315010,1724773848739,-500.0,0.00010958,2,"2024-08-27T15:50:48.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315013,1724773848757,-500.0,0.00010958,2,"2024-08-27T15:50:48.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315015,1724773848768,-500.0,0.00010958,2,"2024-08-27T15:50:48.768",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315018,1724773848781,-500.0,0.00010958,2,"2024-08-27T15:50:48.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315020,1724773848797,-500.0,0.00010958,2,"2024-08-27T15:50:48.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315023,1724773848811,-500.0,0.00010958,2,"2024-08-27T15:50:48.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315024,1724773848826,-500.0,0.00010958,2,"2024-08-27T15:50:48.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315025,1724773848838,-193.08,0.00010958,2,"2024-08-27T15:50:48.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315026,1724773848853,-500.0,0.00010958,2,"2024-08-27T15:50:48.853",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315027,1724773848869,-500.0,0.00010958,2,"2024-08-27T15:50:48.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315028,1724773848882,-500.0,0.00010958,2,"2024-08-27T15:50:48.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315029,1724773848898,-500.0,0.00010958,2,"2024-08-27T15:50:48.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315030,1724773848911,-500.0,0.00010958,2,"2024-08-27T15:50:48.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315031,1724773848925,-500.0,0.00010958,2,"2024-08-27T15:50:48.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315032,1724773848938,-500.0,0.00010958,2,"2024-08-27T15:50:48.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315033,1724773848952,-541.49617565,0.00010958,2,"2024-08-27T15:50:48.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315034,1724773848965,-269.63177035,0.00010958,2,"2024-08-27T15:50:48.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315035,1724773848980,-935.57,0.00010958,2,"2024-08-27T15:50:48.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315036,1724773848994,-935.57,0.00010958,2,"2024-08-27T15:50:48.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315037,1724773849009,-500.0,0.00010958,2,"2024-08-27T15:50:49.009",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315038,1724773849022,-935.57,0.00010958,2,"2024-08-27T15:50:49.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315039,1724773849035,-500.0,0.00010958,2,"2024-08-27T15:50:49.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315040,1724773849049,-935.57,0.00010958,2,"2024-08-27T15:50:49.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315042,1724773849062,-500.0,0.00010958,2,"2024-08-27T15:50:49.062",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315045,1724773849075,-935.57,0.00010958,2,"2024-08-27T15:50:49.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315047,1724773849088,-500.0,0.00010958,2,"2024-08-27T15:50:49.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315048,1724773849111,-935.57,0.00010958,2,"2024-08-27T15:50:49.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315049,1724773849125,-500.0,0.00010958,2,"2024-08-27T15:50:49.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315050,1724773849139,-935.57,0.00010958,2,"2024-08-27T15:50:49.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315051,1724773849153,-500.0,0.00010958,2,"2024-08-27T15:50:49.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315052,1724773849167,-935.57,0.00010958,2,"2024-08-27T15:50:49.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315053,1724773849181,-500.0,0.00010958,2,"2024-08-27T15:50:49.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315054,1724773849195,-935.57,0.00010958,2,"2024-08-27T15:50:49.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315055,1724773849209,-500.0,0.00010958,2,"2024-08-27T15:50:49.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315056,1724773849223,-151.0,0.00010958,2,"2024-08-27T15:50:49.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315057,1724773849237,-500.0,0.00010958,2,"2024-08-27T15:50:49.237",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315058,1724773849251,-935.57,0.00010958,2,"2024-08-27T15:50:49.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315059,1724773849265,-407.1,0.00010958,2,"2024-08-27T15:50:49.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315060,1724773849278,-549.61066484,0.00010958,2,"2024-08-27T15:50:49.278",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315061,1724773849293,-151.532664,0.00010958,2,"2024-08-27T15:50:49.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315062,1724773849307,-935.57,0.00010958,2,"2024-08-27T15:50:49.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315063,1724773849321,-935.57,0.00010958,2,"2024-08-27T15:50:49.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315064,1724773849334,-935.57,0.00010958,2,"2024-08-27T15:50:49.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315065,1724773849352,-935.57,0.00010958,2,"2024-08-27T15:50:49.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315066,1724773849365,-935.57,0.00010958,2,"2024-08-27T15:50:49.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315067,1724773849378,-619.06,0.00010958,2,"2024-08-27T15:50:49.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315068,1724773849391,-619.06,0.00010958,2,"2024-08-27T15:50:49.391",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315069,1724773849404,-935.57,0.00010958,2,"2024-08-27T15:50:49.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315070,1724773849417,-619.06,0.00010958,2,"2024-08-27T15:50:49.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315071,1724773849431,-935.57,0.00010958,2,"2024-08-27T15:50:49.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315072,1724773849444,-500.0,0.00010958,2,"2024-08-27T15:50:49.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315073,1724773849457,-619.06,0.00010958,2,"2024-08-27T15:50:49.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315074,1724773849471,-935.57,0.00010958,2,"2024-08-27T15:50:49.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315075,1724773849484,-3140.15,0.00010958,2,"2024-08-27T15:50:49.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315076,1724773849497,-500.0,0.00010958,2,"2024-08-27T15:50:49.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315077,1724773849509,-619.06,0.00010958,2,"2024-08-27T15:50:49.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315078,1724773849519,-935.57,0.00010958,2,"2024-08-27T15:50:49.519",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315079,1724773849530,-3140.15,0.00010958,2,"2024-08-27T15:50:49.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315080,1724773849539,-935.57,0.00010958,2,"2024-08-27T15:50:49.539",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315081,1724773849549,-240.81,0.00010958,2,"2024-08-27T15:50:49.549",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315082,1724773849558,-71.02326555,0.00010958,2,"2024-08-27T15:50:49.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315083,1724773849607,-3069.12673445,0.00010958,2,"2024-08-27T15:50:49.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315084,1724773849616,-619.06,0.00010958,2,"2024-08-27T15:50:49.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315085,1724773849626,-935.57,0.00010958,2,"2024-08-27T15:50:49.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315086,1724773849635,-3140.15,0.00010958,2,"2024-08-27T15:50:49.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315087,1724773849645,-935.57,0.00010958,2,"2024-08-27T15:50:49.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315088,1724773849655,-619.06,0.00010958,2,"2024-08-27T15:50:49.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315089,1724773849665,-3140.15,0.00010958,2,"2024-08-27T15:50:49.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315090,1724773849675,-619.06,0.00010958,2,"2024-08-27T15:50:49.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315091,1724773849684,-935.57,0.00010958,2,"2024-08-27T15:50:49.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315092,1724773849693,-3140.15,0.00010958,2,"2024-08-27T15:50:49.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315093,1724773849702,-935.77160577,0.00010958,2,"2024-08-27T15:50:49.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315094,1724773849712,-619.06,0.00010958,2,"2024-08-27T15:50:49.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315095,1724773849721,-3140.15,0.00010958,2,"2024-08-27T15:50:49.721",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315096,1724773849731,-619.06,0.00010958,2,"2024-08-27T15:50:49.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315097,1724773849741,-619.06,0.00010958,2,"2024-08-27T15:50:49.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315098,1724773849750,-3140.15,0.00010958,2,"2024-08-27T15:50:49.750",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315099,1724773849759,-619.06,0.00010958,2,"2024-08-27T15:50:49.759",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315100,1724773849769,-3140.15,0.00010958,2,"2024-08-27T15:50:49.769",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315102,1724773849778,-619.06,0.00010958,2,"2024-08-27T15:50:49.778",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315104,1724773849788,-619.06,0.00010958,2,"2024-08-27T15:50:49.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315132,1724773850074,-3140.15,0.00010958,2,"2024-08-27T15:50:50.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315135,1724773850095,-619.06,0.00010958,2,"2024-08-27T15:50:50.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315138,1724773850113,-3140.15,0.00010958,2,"2024-08-27T15:50:50.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315141,1724773850129,-619.06,0.00010958,2,"2024-08-27T15:50:50.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315143,1724773850138,-3140.15,0.00010958,2,"2024-08-27T15:50:50.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315145,1724773850147,-619.06,0.00010958,2,"2024-08-27T15:50:50.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315146,1724773850157,-3140.15,0.00010958,2,"2024-08-27T15:50:50.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315148,1724773850165,-3140.15,0.00010958,2,"2024-08-27T15:50:50.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315150,1724773850175,-619.06,0.00010958,2,"2024-08-27T15:50:50.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315152,1724773850184,-703.65,0.00010958,2,"2024-08-27T15:50:50.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315154,1724773850194,-619.06,0.00010958,2,"2024-08-27T15:50:50.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315156,1724773850204,-3140.15,0.00010958,2,"2024-08-27T15:50:50.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315157,1724773850213,-619.06,0.00010958,2,"2024-08-27T15:50:50.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315158,1724773850223,-3140.15,0.00010958,2,"2024-08-27T15:50:50.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315159,1724773850232,-619.06,0.00010958,2,"2024-08-27T15:50:50.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315160,1724773850241,-703.65,0.00010958,2,"2024-08-27T15:50:50.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315161,1724773850251,-3140.15,0.00010958,2,"2024-08-27T15:50:50.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315162,1724773850260,-619.06,0.00010958,2,"2024-08-27T15:50:50.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315163,1724773850270,-3140.15,0.00010958,2,"2024-08-27T15:50:50.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315164,1724773850279,-703.65,0.00010958,2,"2024-08-27T15:50:50.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315165,1724773850289,-619.06,0.00010958,2,"2024-08-27T15:50:50.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315166,1724773850298,-3140.15,0.00010958,2,"2024-08-27T15:50:50.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315167,1724773850308,-703.65,0.00010958,2,"2024-08-27T15:50:50.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315168,1724773850318,-3140.15,0.00010958,2,"2024-08-27T15:50:50.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315169,1724773850328,-619.24102198,0.00010958,2,"2024-08-27T15:50:50.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315170,1724773850337,-703.65,0.00010958,2,"2024-08-27T15:50:50.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315171,1724773850348,-3140.15,0.00010958,2,"2024-08-27T15:50:50.348",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315172,1724773850357,-3140.15,0.00010958,2,"2024-08-27T15:50:50.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315173,1724773850366,-703.65,0.00010958,2,"2024-08-27T15:50:50.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315174,1724773850376,-3140.15,0.00010958,2,"2024-08-27T15:50:50.376",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315175,1724773850385,-703.65,0.00010958,2,"2024-08-27T15:50:50.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315176,1724773850394,-3140.2052394,0.00010958,2,"2024-08-27T15:50:50.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315177,1724773850404,-500.0,0.00010958,2,"2024-08-27T15:50:50.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315178,1724773850414,-703.65,0.00010958,2,"2024-08-27T15:50:50.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315179,1724773850425,-500.0,0.00010958,2,"2024-08-27T15:50:50.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315180,1724773850435,-703.65,0.00010958,2,"2024-08-27T15:50:50.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315181,1724773850445,-500.0,0.00010958,2,"2024-08-27T15:50:50.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315182,1724773850455,-500.0,0.00010958,2,"2024-08-27T15:50:50.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315183,1724773850464,-703.65,0.00010958,2,"2024-08-27T15:50:50.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315184,1724773850473,-500.0,0.00010958,2,"2024-08-27T15:50:50.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315185,1724773850483,-500.0,0.00010958,2,"2024-08-27T15:50:50.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315186,1724773850493,-703.65,0.00010958,2,"2024-08-27T15:50:50.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315187,1724773850505,-500.0,0.00010958,2,"2024-08-27T15:50:50.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315188,1724773850514,-547.86965312,0.00010958,2,"2024-08-27T15:50:50.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315189,1724773850524,-703.65,0.00010958,2,"2024-08-27T15:50:50.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315190,1724773850534,-500.0,0.00010958,2,"2024-08-27T15:50:50.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315191,1724773850546,-500.0,0.00010958,2,"2024-08-27T15:50:50.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315192,1724773850556,-703.65,0.00010958,2,"2024-08-27T15:50:50.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315193,1724773850566,-500.0,0.00010958,2,"2024-08-27T15:50:50.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315194,1724773850575,-500.0,0.00010958,2,"2024-08-27T15:50:50.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315195,1724773850586,-703.65,0.00010958,2,"2024-08-27T15:50:50.586",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315196,1724773850596,-500.0,0.00010958,2,"2024-08-27T15:50:50.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315197,1724773850606,-500.0,0.00010958,2,"2024-08-27T15:50:50.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315198,1724773850615,-703.65,0.00010958,2,"2024-08-27T15:50:50.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315199,1724773850625,-500.0,0.00010958,2,"2024-08-27T15:50:50.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315200,1724773850635,-703.65,0.00010958,2,"2024-08-27T15:50:50.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315201,1724773850645,-703.65,0.00010958,2,"2024-08-27T15:50:50.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315202,1724773850655,-500.0,0.00010958,2,"2024-08-27T15:50:50.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315203,1724773850665,-500.0,0.00010958,2,"2024-08-27T15:50:50.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315204,1724773850675,-703.65,0.00010958,2,"2024-08-27T15:50:50.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315205,1724773850685,-500.0,0.00010958,2,"2024-08-27T15:50:50.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315206,1724773850695,-570.83498695,0.00010958,2,"2024-08-27T15:50:50.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315207,1724773850706,-703.65,0.00010958,2,"2024-08-27T15:50:50.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315208,1724773850716,-500.0,0.00010958,2,"2024-08-27T15:50:50.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315210,1724773850726,-703.65,0.00010958,2,"2024-08-27T15:50:50.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315211,1724773850738,-500.0,0.00010958,2,"2024-08-27T15:50:50.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315212,1724773850749,-500.0,0.00010958,2,"2024-08-27T15:50:50.749",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315213,1724773850759,-703.65,0.00010958,2,"2024-08-27T15:50:50.759",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315214,1724773850768,-175.05457551,0.00010958,2,"2024-08-27T15:50:50.768",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315215,1724773850778,-500.0,0.00010958,2,"2024-08-27T15:50:50.778",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315216,1724773850789,-703.65,0.00010958,2,"2024-08-27T15:50:50.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315217,1724773850799,-500.0,0.00010958,2,"2024-08-27T15:50:50.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315218,1724773850808,-500.0,0.00010958,2,"2024-08-27T15:50:50.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315219,1724773850818,-703.65,0.00010958,2,"2024-08-27T15:50:50.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315220,1724773850829,-500.0,0.00010958,2,"2024-08-27T15:50:50.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315221,1724773850838,-703.70004284,0.00010958,2,"2024-08-27T15:50:50.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315222,1724773850852,-257.39556999,0.00010958,2,"2024-08-27T15:50:50.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315223,1724773850870,-500.0,0.00010958,2,"2024-08-27T15:50:50.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315224,1724773850879,-500.0,0.00010958,2,"2024-08-27T15:50:50.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315225,1724773850890,-500.0,0.00010958,2,"2024-08-27T15:50:50.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315226,1724773850900,-500.0,0.00010958,2,"2024-08-27T15:50:50.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315227,1724773850912,-500.0,0.00010958,2,"2024-08-27T15:50:50.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315228,1724773850922,-500.0,0.00010958,2,"2024-08-27T15:50:50.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315229,1724773850932,-500.0,0.00010958,2,"2024-08-27T15:50:50.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315230,1724773850943,-500.70477092,0.00010958,2,"2024-08-27T15:50:50.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315231,1724773850953,-500.0,0.00010958,2,"2024-08-27T15:50:50.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315232,1724773850964,-500.0,0.00010958,2,"2024-08-27T15:50:50.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315233,1724773850974,-500.0,0.00010958,2,"2024-08-27T15:50:50.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315234,1724773850984,-500.0,0.00010958,2,"2024-08-27T15:50:50.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315235,1724773850994,-500.0,0.00010958,2,"2024-08-27T15:50:50.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315236,1724773851007,-623.79,0.00010958,2,"2024-08-27T15:50:51.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315237,1724773851017,-500.0,0.00010958,2,"2024-08-27T15:50:51.017",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315238,1724773851027,-500.0,0.00010958,2,"2024-08-27T15:50:51.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315239,1724773851037,-500.0,0.00010958,2,"2024-08-27T15:50:51.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315240,1724773851047,-623.79,0.00010958,2,"2024-08-27T15:50:51.047",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315241,1724773851056,-500.0,0.00010958,2,"2024-08-27T15:50:51.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315242,1724773851066,-500.0,0.00010958,2,"2024-08-27T15:50:51.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315243,1724773851075,-623.79,0.00010958,2,"2024-08-27T15:50:51.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315244,1724773851089,-521.70641466,0.00010958,2,"2024-08-27T15:50:51.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315245,1724773851099,-623.79,0.00010958,2,"2024-08-27T15:50:51.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315246,1724773851109,-500.0,0.00010958,2,"2024-08-27T15:50:51.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315247,1724773851119,-500.0,0.00010958,2,"2024-08-27T15:50:51.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315248,1724773851129,-500.0,0.00010958,2,"2024-08-27T15:50:51.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315249,1724773851139,-500.0,0.00010958,2,"2024-08-27T15:50:51.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315250,1724773851148,-500.0,0.00010958,2,"2024-08-27T15:50:51.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315251,1724773851158,-500.0,0.00010958,2,"2024-08-27T15:50:51.158",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315252,1724773851167,-500.0,0.00010958,2,"2024-08-27T15:50:51.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315253,1724773851177,-500.0,0.00010958,2,"2024-08-27T15:50:51.177",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315254,1724773851187,-500.0,0.00010958,2,"2024-08-27T15:50:51.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315255,1724773851197,-500.0,0.00010958,2,"2024-08-27T15:50:51.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315256,1724773851207,-500.0,0.00010958,2,"2024-08-27T15:50:51.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315257,1724773851216,-500.0,0.00010958,2,"2024-08-27T15:50:51.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315258,1724773851226,-500.0,0.00010958,2,"2024-08-27T15:50:51.226",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315259,1724773851235,-575.84208649,0.00010958,2,"2024-08-27T15:50:51.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315260,1724773851245,-623.79,0.00010958,2,"2024-08-27T15:50:51.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315261,1724773851256,-500.0,0.00010958,2,"2024-08-27T15:50:51.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315262,1724773851266,-500.0,0.00010958,2,"2024-08-27T15:50:51.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315263,1724773851279,-500.0,0.00010958,2,"2024-08-27T15:50:51.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315264,1724773851289,-500.0,0.00010958,2,"2024-08-27T15:50:51.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315265,1724773851299,-500.0,0.00010958,2,"2024-08-27T15:50:51.299",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315266,1724773851309,-500.0,0.00010958,2,"2024-08-27T15:50:51.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315267,1724773851319,-623.79,0.00010958,2,"2024-08-27T15:50:51.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315268,1724773851329,-500.0,0.00010958,2,"2024-08-27T15:50:51.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315269,1724773851339,-500.0,0.00010958,2,"2024-08-27T15:50:51.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315270,1724773851353,-500.0,0.00010958,2,"2024-08-27T15:50:51.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315271,1724773851363,-623.79,0.00010958,2,"2024-08-27T15:50:51.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315272,1724773851372,-500.0,0.00010958,2,"2024-08-27T15:50:51.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315273,1724773851382,-500.0,0.00010958,2,"2024-08-27T15:50:51.382",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315274,1724773851392,-623.79,0.00010958,2,"2024-08-27T15:50:51.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315275,1724773851402,-500.0,0.00010958,2,"2024-08-27T15:50:51.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315276,1724773851412,-500.0,0.00010958,2,"2024-08-27T15:50:51.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315277,1724773851421,-501.95498842,0.00010958,2,"2024-08-27T15:50:51.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315278,1724773851431,-500.0,0.00010958,2,"2024-08-27T15:50:51.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315279,1724773851440,-623.79,0.00010958,2,"2024-08-27T15:50:51.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315280,1724773851450,-500.0,0.00010958,2,"2024-08-27T15:50:51.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315281,1724773851460,-623.79,0.00010958,2,"2024-08-27T15:50:51.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315282,1724773851469,-500.0,0.00010958,2,"2024-08-27T15:50:51.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315283,1724773851478,-623.79,0.00010958,2,"2024-08-27T15:50:51.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315284,1724773851488,-500.0,0.00010958,2,"2024-08-27T15:50:51.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315285,1724773851497,-623.79,0.00010958,2,"2024-08-27T15:50:51.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315286,1724773851507,-623.79,0.00010958,2,"2024-08-27T15:50:51.507",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315287,1724773851517,-623.79,0.00010958,2,"2024-08-27T15:50:51.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315288,1724773851527,-586.0,0.00010958,2,"2024-08-27T15:50:51.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315289,1724773851536,-623.79,0.00010958,2,"2024-08-27T15:50:51.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315290,1724773851546,-500.0,0.00010958,2,"2024-08-27T15:50:51.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315291,1724773851556,-500.0,0.00010958,2,"2024-08-27T15:50:51.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315292,1724773851566,-500.0,0.00010958,2,"2024-08-27T15:50:51.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315293,1724773851575,-500.0,0.00010958,2,"2024-08-27T15:50:51.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315294,1724773851585,-500.0,0.00010958,2,"2024-08-27T15:50:51.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315295,1724773851596,-1390.41,0.00010958,2,"2024-08-27T15:50:51.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315296,1724773851612,-291.64,0.00010958,2,"2024-08-27T15:50:51.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315297,1724773851621,-500.0,0.00010958,2,"2024-08-27T15:50:51.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315298,1724773851630,-623.79,0.00010958,2,"2024-08-27T15:50:51.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315299,1724773851640,-1390.41,0.00010958,2,"2024-08-27T15:50:51.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315300,1724773851650,-623.79,0.00010958,2,"2024-08-27T15:50:51.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315301,1724773851659,-500.0,0.00010958,2,"2024-08-27T15:50:51.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315302,1724773851668,-1390.41,0.00010958,2,"2024-08-27T15:50:51.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315303,1724773851678,-623.79,0.00010958,2,"2024-08-27T15:50:51.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315304,1724773851687,-1390.41,0.00010958,2,"2024-08-27T15:50:51.687",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315305,1724773851696,-500.0,0.00010958,2,"2024-08-27T15:50:51.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315306,1724773851706,-623.79,0.00010958,2,"2024-08-27T15:50:51.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315307,1724773851715,-1390.41,0.00010958,2,"2024-08-27T15:50:51.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315308,1724773851724,-500.0,0.00010958,2,"2024-08-27T15:50:51.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315309,1724773851733,-623.79,0.00010958,2,"2024-08-27T15:50:51.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315310,1724773851743,-1390.41,0.00010958,2,"2024-08-27T15:50:51.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315311,1724773851753,-317.72,0.00010958,2,"2024-08-27T15:50:51.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315312,1724773851762,-623.79,0.00010958,2,"2024-08-27T15:50:51.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315313,1724773851772,-1390.41,0.00010958,2,"2024-08-27T15:50:51.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315314,1724773851781,-623.79,0.00010958,2,"2024-08-27T15:50:51.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315315,1724773851790,-1390.41,0.00010958,2,"2024-08-27T15:50:51.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315316,1724773851800,-1390.41,0.00010958,2,"2024-08-27T15:50:51.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315317,1724773851809,-623.79,0.00010958,2,"2024-08-27T15:50:51.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315318,1724773851819,-1390.41,0.00010958,2,"2024-08-27T15:50:51.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315319,1724773851828,-623.80943986,0.00010958,2,"2024-08-27T15:50:51.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315320,1724773851838,-1390.41,0.00010958,2,"2024-08-27T15:50:51.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315321,1724773851848,-500.0,0.00010958,2,"2024-08-27T15:50:51.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315322,1724773851858,-1390.41,0.00010958,2,"2024-08-27T15:50:51.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315323,1724773851868,-1390.41,0.00010958,2,"2024-08-27T15:50:51.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315324,1724773851877,-1390.41,0.00010958,2,"2024-08-27T15:50:51.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315325,1724773851887,-500.0,0.00010958,2,"2024-08-27T15:50:51.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315326,1724773851897,-500.0,0.00010958,2,"2024-08-27T15:50:51.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315327,1724773851910,-500.0,0.00010958,2,"2024-08-27T15:50:51.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315328,1724773851920,-500.0,0.00010958,2,"2024-08-27T15:50:51.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315329,1724773851929,-500.0,0.00010958,2,"2024-08-27T15:50:51.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315330,1724773851940,-500.0,0.00010958,2,"2024-08-27T15:50:51.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315331,1724773851949,-500.0,0.00010958,2,"2024-08-27T15:50:51.949",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315332,1724773851958,-500.0,0.00010958,2,"2024-08-27T15:50:51.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315333,1724773851968,-500.0,0.00010958,2,"2024-08-27T15:50:51.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315334,1724773851977,-500.0,0.00010958,2,"2024-08-27T15:50:51.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315335,1724773851986,-500.0,0.00010958,2,"2024-08-27T15:50:51.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315336,1724773851997,-500.0,0.00010958,2,"2024-08-27T15:50:51.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315337,1724773852006,-1103.82,0.00010958,2,"2024-08-27T15:50:52.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315338,1724773852016,-1390.41,0.00010958,2,"2024-08-27T15:50:52.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315339,1724773852025,-150.56663396,0.00010958,2,"2024-08-27T15:50:52.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315340,1724773852035,-500.0,0.00010958,2,"2024-08-27T15:50:52.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315341,1724773852044,-1103.82,0.00010958,2,"2024-08-27T15:50:52.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315342,1724773852054,-1390.41,0.00010958,2,"2024-08-27T15:50:52.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315343,1724773852064,-1390.41,0.00010958,2,"2024-08-27T15:50:52.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315344,1724773852073,-1103.82,0.00010958,2,"2024-08-27T15:50:52.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315345,1724773852083,-500.0,0.00010958,2,"2024-08-27T15:50:52.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315346,1724773852094,-1103.82,0.00010958,2,"2024-08-27T15:50:52.094",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315347,1724773852103,-500.0,0.00010958,2,"2024-08-27T15:50:52.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315348,1724773852113,-1390.41,0.00010958,2,"2024-08-27T15:50:52.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315349,1724773852122,-1103.82,0.00010958,2,"2024-08-27T15:50:52.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315350,1724773852132,-500.0,0.00010958,2,"2024-08-27T15:50:52.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315351,1724773852141,-1390.41,0.00010958,2,"2024-08-27T15:50:52.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315352,1724773852151,-500.0,0.00010958,2,"2024-08-27T15:50:52.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315353,1724773852160,-1103.82,0.00010958,2,"2024-08-27T15:50:52.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315354,1724773852170,-500.0,0.00010958,2,"2024-08-27T15:50:52.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315355,1724773852180,-1390.41,0.00010958,2,"2024-08-27T15:50:52.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315356,1724773852190,-1103.82,0.00010958,2,"2024-08-27T15:50:52.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315357,1724773852199,-1390.41,0.00010958,2,"2024-08-27T15:50:52.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315358,1724773852209,-500.0,0.00010958,2,"2024-08-27T15:50:52.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315359,1724773852219,-500.0,0.00010958,2,"2024-08-27T15:50:52.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315360,1724773852228,-1103.82,0.00010958,2,"2024-08-27T15:50:52.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315361,1724773852238,-500.0,0.00010958,2,"2024-08-27T15:50:52.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315362,1724773852248,-1390.41,0.00010958,2,"2024-08-27T15:50:52.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315363,1724773852258,-252.4,0.00010958,2,"2024-08-27T15:50:52.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315364,1724773852268,-1103.82,0.00010958,2,"2024-08-27T15:50:52.268",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315365,1724773852277,-500.0,0.00010958,2,"2024-08-27T15:50:52.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315366,1724773852286,-1390.41,0.00010958,2,"2024-08-27T15:50:52.286",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315367,1724773852296,-1103.82,0.00010958,2,"2024-08-27T15:50:52.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315368,1724773852305,-1390.59402031,0.00010958,2,"2024-08-27T15:50:52.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315369,1724773852315,-638.2567649,0.00010958,2,"2024-08-27T15:50:52.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315370,1724773852325,-1103.82,0.00010958,2,"2024-08-27T15:50:52.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315371,1724773852334,-500.0,0.00010958,2,"2024-08-27T15:50:52.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315372,1724773852344,-500.0,0.00010958,2,"2024-08-27T15:50:52.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315373,1724773852354,-500.0,0.00010958,2,"2024-08-27T15:50:52.354",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315374,1724773852364,-500.0,0.00010958,2,"2024-08-27T15:50:52.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315375,1724773852373,-500.0,0.00010958,2,"2024-08-27T15:50:52.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315376,1724773852383,-500.0,0.00010958,2,"2024-08-27T15:50:52.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315377,1724773852392,-500.0,0.00010958,2,"2024-08-27T15:50:52.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315378,1724773852402,-500.0,0.00010958,2,"2024-08-27T15:50:52.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315379,1724773852411,-544.64870277,0.00010958,2,"2024-08-27T15:50:52.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315380,1724773852421,-1103.82,0.00010958,2,"2024-08-27T15:50:52.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315381,1724773852430,-1103.82,0.00010958,2,"2024-08-27T15:50:52.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315382,1724773852439,-1103.82,0.00010958,2,"2024-08-27T15:50:52.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315383,1724773852449,-1103.82,0.00010958,2,"2024-08-27T15:50:52.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315384,1724773852459,-1103.82,0.00010958,2,"2024-08-27T15:50:52.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315385,1724773852468,-500.0,0.00010958,2,"2024-08-27T15:50:52.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315386,1724773852478,-1103.82,0.00010958,2,"2024-08-27T15:50:52.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315387,1724773852487,-500.0,0.00010958,2,"2024-08-27T15:50:52.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315388,1724773852497,-1103.82,0.00010958,2,"2024-08-27T15:50:52.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315389,1724773852506,-523.15429882,0.00010958,2,"2024-08-27T15:50:52.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315390,1724773852516,-500.0,0.00010958,2,"2024-08-27T15:50:52.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315391,1724773852526,-1103.82,0.00010958,2,"2024-08-27T15:50:52.526",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315392,1724773852536,-1103.82,0.00010958,2,"2024-08-27T15:50:52.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315393,1724773852545,-500.0,0.00010958,2,"2024-08-27T15:50:52.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315394,1724773852555,-1103.82,0.00010958,2,"2024-08-27T15:50:52.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315395,1724773852564,-500.0,0.00010958,2,"2024-08-27T15:50:52.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315396,1724773852574,-1103.82,0.00010958,2,"2024-08-27T15:50:52.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315397,1724773852583,-500.0,0.00010958,2,"2024-08-27T15:50:52.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315398,1724773852593,-1103.82,0.00010958,2,"2024-08-27T15:50:52.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315399,1724773852602,-500.0,0.00010958,2,"2024-08-27T15:50:52.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315400,1724773852612,-1103.98965524,0.00010958,2,"2024-08-27T15:50:52.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315401,1724773852621,-500.0,0.00010958,2,"2024-08-27T15:50:52.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315402,1724773852631,-500.0,0.00010958,2,"2024-08-27T15:50:52.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315403,1724773852640,-500.0,0.00010958,2,"2024-08-27T15:50:52.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315404,1724773852650,-480.85954832,0.00010958,2,"2024-08-27T15:50:52.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315405,1724773852660,-500.0,0.00010958,2,"2024-08-27T15:50:52.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315406,1724773852669,-500.0,0.00010958,2,"2024-08-27T15:50:52.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315407,1724773852679,-500.0,0.00010958,2,"2024-08-27T15:50:52.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315408,1724773852688,-500.0,0.00010958,2,"2024-08-27T15:50:52.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315409,1724773852698,-500.0,0.00010958,2,"2024-08-27T15:50:52.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315410,1724773852708,-500.0,0.00010958,2,"2024-08-27T15:50:52.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315411,1724773852718,-500.0,0.00010958,2,"2024-08-27T15:50:52.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315412,1724773852727,-500.0,0.00010958,2,"2024-08-27T15:50:52.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315413,1724773852736,-500.0,0.00010958,2,"2024-08-27T15:50:52.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315414,1724773852746,-500.0,0.00010958,2,"2024-08-27T15:50:52.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315415,1724773852755,-500.0,0.00010958,2,"2024-08-27T15:50:52.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315416,1724773852765,-500.0,0.00010958,2,"2024-08-27T15:50:52.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315417,1724773852774,-500.0,0.00010958,2,"2024-08-27T15:50:52.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315418,1724773852783,-500.0,0.00010958,2,"2024-08-27T15:50:52.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315419,1724773852793,-500.0,0.00010958,2,"2024-08-27T15:50:52.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315420,1724773852803,-500.0,0.00010958,2,"2024-08-27T15:50:52.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315421,1724773852812,-500.0,0.00010958,2,"2024-08-27T15:50:52.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315422,1724773852821,-500.0,0.00010958,2,"2024-08-27T15:50:52.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315423,1724773852830,-500.0,0.00010958,2,"2024-08-27T15:50:52.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315424,1724773852839,-500.0,0.00010958,2,"2024-08-27T15:50:52.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315425,1724773852858,-500.0,0.00010958,2,"2024-08-27T15:50:52.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315426,1724773852869,-500.0,0.00010958,2,"2024-08-27T15:50:52.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315427,1724773852879,-500.0,0.00010958,2,"2024-08-27T15:50:52.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315428,1724773852888,-500.0,0.00010958,2,"2024-08-27T15:50:52.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315429,1724773852898,-500.0,0.00010958,2,"2024-08-27T15:50:52.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315430,1724773852910,-279.75946622,0.00010958,2,"2024-08-27T15:50:52.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315431,1724773852919,-500.0,0.00010958,2,"2024-08-27T15:50:52.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315432,1724773852929,-500.0,0.00010958,2,"2024-08-27T15:50:52.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315433,1724773852938,-500.0,0.00010958,2,"2024-08-27T15:50:52.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315434,1724773852950,-500.0,0.00010958,2,"2024-08-27T15:50:52.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315435,1724773852960,-500.0,0.00010958,2,"2024-08-27T15:50:52.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315436,1724773852970,-500.0,0.00010958,2,"2024-08-27T15:50:52.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315437,1724773852980,-317.00000001,0.00010958,2,"2024-08-27T15:50:52.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315438,1724773852990,-500.0,0.00010958,2,"2024-08-27T15:50:52.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315439,1724773852999,-500.0,0.00010958,2,"2024-08-27T15:50:52.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315440,1724773853008,-500.0,0.00010958,2,"2024-08-27T15:50:53.008",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315441,1724773853019,-500.0,0.00010958,2,"2024-08-27T15:50:53.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315442,1724773853030,-500.0,0.00010958,2,"2024-08-27T15:50:53.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315443,1724773853040,-500.0,0.00010958,2,"2024-08-27T15:50:53.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315444,1724773853049,-692.31,0.00010958,2,"2024-08-27T15:50:53.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315445,1724773853060,-692.31,0.00010958,2,"2024-08-27T15:50:53.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315446,1724773853070,-692.31,0.00010958,2,"2024-08-27T15:50:53.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315447,1724773853079,-692.31,0.00010958,2,"2024-08-27T15:50:53.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315448,1724773853088,-692.31,0.00010958,2,"2024-08-27T15:50:53.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315449,1724773853098,-692.31,0.00010958,2,"2024-08-27T15:50:53.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315450,1724773853107,-692.31,0.00010958,2,"2024-08-27T15:50:53.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315451,1724773853117,-692.31,0.00010958,2,"2024-08-27T15:50:53.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315452,1724773853126,-692.31,0.00010958,2,"2024-08-27T15:50:53.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315453,1724773853136,-500.0,0.00010958,2,"2024-08-27T15:50:53.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315454,1724773853145,-692.31,0.00010958,2,"2024-08-27T15:50:53.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315455,1724773853156,-525.85868164,0.00010958,2,"2024-08-27T15:50:53.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315456,1724773853166,-692.31,0.00010958,2,"2024-08-27T15:50:53.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315457,1724773853175,-692.31,0.00010958,2,"2024-08-27T15:50:53.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315458,1724773853185,-692.31,0.00010958,2,"2024-08-27T15:50:53.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315459,1724773853195,-692.31,0.00010958,2,"2024-08-27T15:50:53.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315460,1724773853204,-575.15,0.00010958,2,"2024-08-27T15:50:53.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315461,1724773853214,-692.31,0.00010958,2,"2024-08-27T15:50:53.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315462,1724773853223,-575.15,0.00010958,2,"2024-08-27T15:50:53.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315463,1724773853233,-692.31,0.00010958,2,"2024-08-27T15:50:53.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315464,1724773853244,-575.15,0.00010958,2,"2024-08-27T15:50:53.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315465,1724773853400,-575.15,0.00010958,2,"2024-08-27T15:50:53.400",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315466,1724773853410,-692.31,0.00010958,2,"2024-08-27T15:50:53.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315467,1724773853420,-575.15,0.00010958,2,"2024-08-27T15:50:53.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315468,1724773853429,-575.15,0.00010958,2,"2024-08-27T15:50:53.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315469,1724773853439,-692.31,0.00010958,2,"2024-08-27T15:50:53.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315470,1724773853449,-500.0,0.00010958,2,"2024-08-27T15:50:53.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315471,1724773853458,-575.15,0.00010958,2,"2024-08-27T15:50:53.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315472,1724773853468,-692.31,0.00010958,2,"2024-08-27T15:50:53.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315473,1724773853478,-500.0,0.00010958,2,"2024-08-27T15:50:53.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315474,1724773853488,-575.15,0.00010958,2,"2024-08-27T15:50:53.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315475,1724773853497,-692.31,0.00010958,2,"2024-08-27T15:50:53.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315476,1724773853508,-500.0,0.00010958,2,"2024-08-27T15:50:53.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315477,1724773853517,-575.15,0.00010958,2,"2024-08-27T15:50:53.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315478,1724773853527,-500.0,0.00010958,2,"2024-08-27T15:50:53.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315479,1724773853538,-692.31,0.00010958,2,"2024-08-27T15:50:53.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315480,1724773853548,-575.15,0.00010958,2,"2024-08-27T15:50:53.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315481,1724773853558,-578.02408209,0.00010958,2,"2024-08-27T15:50:53.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315482,1724773853567,-692.31,0.00010958,2,"2024-08-27T15:50:53.567",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315483,1724773853577,-575.15,0.00010958,2,"2024-08-27T15:50:53.577",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315484,1724773853587,-692.31,0.00010958,2,"2024-08-27T15:50:53.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315485,1724773853597,-575.15,0.00010958,2,"2024-08-27T15:50:53.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315486,1724773853607,-692.32255803,0.00010958,2,"2024-08-27T15:50:53.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315487,1724773853617,-575.15,0.00010958,2,"2024-08-27T15:50:53.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315488,1724773853628,-575.15,0.00010958,2,"2024-08-27T15:50:53.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315489,1724773853640,-500.0,0.00010958,2,"2024-08-27T15:50:53.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315490,1724773853649,-575.15,0.00010958,2,"2024-08-27T15:50:53.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315491,1724773853659,-500.0,0.00010958,2,"2024-08-27T15:50:53.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315492,1724773853668,-575.15,0.00010958,2,"2024-08-27T15:50:53.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315493,1724773853678,-500.0,0.00010958,2,"2024-08-27T15:50:53.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315494,1724773853687,-500.0,0.00010958,2,"2024-08-27T15:50:53.687",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315495,1724773853697,-575.15,0.00010958,2,"2024-08-27T15:50:53.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315496,1724773853706,-500.0,0.00010958,2,"2024-08-27T15:50:53.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315497,1724773853716,-500.0,0.00010958,2,"2024-08-27T15:50:53.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315498,1724773853725,-250.38212096,0.00010958,2,"2024-08-27T15:50:53.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315499,1724773853735,-575.15,0.00010958,2,"2024-08-27T15:50:53.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315500,1724773853744,-500.0,0.00010958,2,"2024-08-27T15:50:53.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315501,1724773853754,-575.15,0.00010958,2,"2024-08-27T15:50:53.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315502,1724773853763,-500.0,0.00010958,2,"2024-08-27T15:50:53.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315503,1724773853773,-500.56211854,0.00010958,2,"2024-08-27T15:50:53.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315504,1724773853782,-575.15,0.00010958,2,"2024-08-27T15:50:53.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315505,1724773853792,-575.15,0.00010958,2,"2024-08-27T15:50:53.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315506,1724773853801,-151.0,0.00010958,2,"2024-08-27T15:50:53.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315507,1724773853811,-575.15,0.00010958,2,"2024-08-27T15:50:53.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315508,1724773853820,-151.0,0.00010958,2,"2024-08-27T15:50:53.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315509,1724773853830,-575.15,0.00010958,2,"2024-08-27T15:50:53.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315510,1724773853839,-500.0,0.00010958,2,"2024-08-27T15:50:53.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315511,1724773853852,-575.32208106,0.00010958,2,"2024-08-27T15:50:53.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315512,1724773853865,-151.0,0.00010958,2,"2024-08-27T15:50:53.865",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315513,1724773853875,-500.0,0.00010958,2,"2024-08-27T15:50:53.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315514,1724773853884,-151.0,0.00010958,2,"2024-08-27T15:50:53.884",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315515,1724773853894,-500.33446315,0.00010958,2,"2024-08-27T15:50:53.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315516,1724773853907,-540.49165339,0.00010958,2,"2024-08-27T15:50:53.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315517,1724773853917,-151.618482,0.00010958,2,"2024-08-27T15:50:53.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315518,1724773853926,-151.0,0.00010958,2,"2024-08-27T15:50:53.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315519,1724773853936,-151.0,0.00010958,2,"2024-08-27T15:50:53.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315520,1724773853947,-1248.06,0.00010958,2,"2024-08-27T15:50:53.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315521,1724773853957,-1248.06,0.00010958,2,"2024-08-27T15:50:53.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315522,1724773853967,-151.0,0.00010958,2,"2024-08-27T15:50:53.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315523,1724773853978,-1248.06,0.00010958,2,"2024-08-27T15:50:53.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315524,1724773853987,-152.762868,0.00010958,2,"2024-08-27T15:50:53.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315525,1724773853997,-1248.06,0.00010958,2,"2024-08-27T15:50:53.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315526,1724773854006,-1248.06,0.00010958,2,"2024-08-27T15:50:54.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315527,1724773854016,-1248.06,0.00010958,2,"2024-08-27T15:50:54.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315528,1724773854026,-500.0,0.00010958,2,"2024-08-27T15:50:54.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315529,1724773854035,-1248.06,0.00010958,2,"2024-08-27T15:50:54.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315530,1724773854044,-500.0,0.00010958,2,"2024-08-27T15:50:54.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315531,1724773854054,-501.42825895,0.00010958,2,"2024-08-27T15:50:54.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315532,1724773854063,-500.0,0.00010958,2,"2024-08-27T15:50:54.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315533,1724773854072,-1248.06,0.00010958,2,"2024-08-27T15:50:54.072",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315534,1724773854081,-500.0,0.00010958,2,"2024-08-27T15:50:54.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315535,1724773854091,-500.0,0.00010958,2,"2024-08-27T15:50:54.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315536,1724773854105,-1248.06,0.00010958,2,"2024-08-27T15:50:54.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315537,1724773854114,-500.0,0.00010958,2,"2024-08-27T15:50:54.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315538,1724773854124,-1248.06,0.00010958,2,"2024-08-27T15:50:54.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315539,1724773854134,-500.0,0.00010958,2,"2024-08-27T15:50:54.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315540,1724773854144,-1248.06,0.00010958,2,"2024-08-27T15:50:54.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315541,1724773854153,-1248.06,0.00010958,2,"2024-08-27T15:50:54.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315542,1724773854163,-500.0,0.00010958,2,"2024-08-27T15:50:54.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315543,1724773854172,-501.07717257,0.00010958,2,"2024-08-27T15:50:54.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315544,1724773854182,-1248.06,0.00010958,2,"2024-08-27T15:50:54.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315545,1724773854191,-1248.06,0.00010958,2,"2024-08-27T15:50:54.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315546,1724773854201,-1248.06,0.00010958,2,"2024-08-27T15:50:54.201",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315547,1724773854211,-1248.06,0.00010958,2,"2024-08-27T15:50:54.211",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315548,1724773854220,-1248.06,0.00010958,2,"2024-08-27T15:50:54.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315549,1724773854230,-1248.06,0.00010958,2,"2024-08-27T15:50:54.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315550,1724773854240,-1248.06,0.00010958,2,"2024-08-27T15:50:54.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315551,1724773854250,-1248.06,0.00010958,2,"2024-08-27T15:50:54.250",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315552,1724773854259,-1248.06,0.00010958,2,"2024-08-27T15:50:54.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315553,1724773854269,-1248.06,0.00010958,2,"2024-08-27T15:50:54.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315554,1724773854279,-1248.06,0.00010958,2,"2024-08-27T15:50:54.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315555,1724773854289,-1248.26393434,0.00010958,2,"2024-08-27T15:50:54.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315556,1724773854299,-500.0,0.00010958,2,"2024-08-27T15:50:54.299",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315557,1724773854309,-500.0,0.00010958,2,"2024-08-27T15:50:54.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315558,1724773854319,-500.0,0.00010958,2,"2024-08-27T15:50:54.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315559,1724773854330,-500.0,0.00010958,2,"2024-08-27T15:50:54.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315560,1724773854339,-500.0,0.00010958,2,"2024-08-27T15:50:54.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315561,1724773854350,-1999.37,0.00010958,2,"2024-08-27T15:50:54.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315562,1724773854360,-500.0,0.00010958,2,"2024-08-27T15:50:54.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315563,1724773854370,-1999.37,0.00010958,2,"2024-08-27T15:50:54.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315564,1724773854401,-500.0,0.00010958,2,"2024-08-27T15:50:54.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315565,1724773854411,-1999.37,0.00010958,2,"2024-08-27T15:50:54.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315566,1724773854421,-500.0,0.00010958,2,"2024-08-27T15:50:54.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315567,1724773854430,-500.0,0.00010958,2,"2024-08-27T15:50:54.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315568,1724773854439,-500.0,0.00010958,2,"2024-08-27T15:50:54.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315569,1724773854449,-1999.37,0.00010958,2,"2024-08-27T15:50:54.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315570,1724773854458,-500.0,0.00010958,2,"2024-08-27T15:50:54.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315571,1724773854467,-1999.37,0.00010958,2,"2024-08-27T15:50:54.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315572,1724773854476,-1999.37,0.00010958,2,"2024-08-27T15:50:54.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315573,1724773854486,-500.0,0.00010958,2,"2024-08-27T15:50:54.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315574,1724773854495,-500.0,0.00010958,2,"2024-08-27T15:50:54.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315575,1724773854505,-1999.37,0.00010958,2,"2024-08-27T15:50:54.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315576,1724773854514,-500.0,0.00010958,2,"2024-08-27T15:50:54.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315577,1724773854524,-1999.37,0.00010958,2,"2024-08-27T15:50:54.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315578,1724773854533,-500.0,0.00010958,2,"2024-08-27T15:50:54.533",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315579,1724773854542,-1999.37,0.00010958,2,"2024-08-27T15:50:54.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315580,1724773854551,-459.90475662,0.00010958,2,"2024-08-27T15:50:54.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315581,1724773854560,-1999.37,0.00010958,2,"2024-08-27T15:50:54.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315582,1724773854571,-500.69693455,0.00010958,2,"2024-08-27T15:50:54.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315583,1724773854580,-1999.37,0.00010958,2,"2024-08-27T15:50:54.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315584,1724773854589,-500.0,0.00010958,2,"2024-08-27T15:50:54.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315585,1724773854600,-1999.37,0.00010958,2,"2024-08-27T15:50:54.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315586,1724773854610,-500.0,0.00010958,2,"2024-08-27T15:50:54.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315587,1724773854620,-1999.37,0.00010958,2,"2024-08-27T15:50:54.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315588,1724773854629,-500.0,0.00010958,2,"2024-08-27T15:50:54.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315589,1724773854639,-1999.37,0.00010958,2,"2024-08-27T15:50:54.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315590,1724773854648,-500.0,0.00010958,2,"2024-08-27T15:50:54.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315591,1724773854658,-1999.37,0.00010958,2,"2024-08-27T15:50:54.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315592,1724773854667,-500.0,0.00010958,2,"2024-08-27T15:50:54.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315593,1724773854676,-1999.37,0.00010958,2,"2024-08-27T15:50:54.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315594,1724773854685,-1999.37,0.00010958,2,"2024-08-27T15:50:54.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315595,1724773854695,-500.0,0.00010958,2,"2024-08-27T15:50:54.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315596,1724773854704,-1999.37,0.00010958,2,"2024-08-27T15:50:54.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315597,1724773854714,-500.0,0.00010958,2,"2024-08-27T15:50:54.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315598,1724773854723,-229.8545398,0.00010958,2,"2024-08-27T15:50:54.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315599,1724773854732,-506.36422293,0.00010958,2,"2024-08-27T15:50:54.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315600,1724773854741,-500.0,0.00010958,2,"2024-08-27T15:50:54.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315601,1724773854751,-500.0,0.00010958,2,"2024-08-27T15:50:54.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315602,1724773854761,-246.51444832,0.00010958,2,"2024-08-27T15:50:54.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315603,1724773854770,-500.0,0.00010958,2,"2024-08-27T15:50:54.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315604,1724773854779,-1999.37,0.00010958,2,"2024-08-27T15:50:54.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315605,1724773854788,-1999.37,0.00010958,2,"2024-08-27T15:50:54.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315606,1724773854797,-1999.37,0.00010958,2,"2024-08-27T15:50:54.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315607,1724773854807,-500.0,0.00010958,2,"2024-08-27T15:50:54.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315608,1724773854816,-1999.37,0.00010958,2,"2024-08-27T15:50:54.816",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315609,1724773854825,-500.0,0.00010958,2,"2024-08-27T15:50:54.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315610,1724773854835,-1999.37,0.00010958,2,"2024-08-27T15:50:54.835",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315611,1724773854844,-500.0,0.00010958,2,"2024-08-27T15:50:54.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315612,1724773854854,-1999.4074563,0.00010958,2,"2024-08-27T15:50:54.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315613,1724773854863,-500.0,0.00010958,2,"2024-08-27T15:50:54.863",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315614,1724773854872,-303.34589596,0.00010958,2,"2024-08-27T15:50:54.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315615,1724773854882,-500.0,0.00010958,2,"2024-08-27T15:50:54.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315616,1724773854891,-500.0,0.00010958,2,"2024-08-27T15:50:54.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315617,1724773854903,-500.0,0.00010958,2,"2024-08-27T15:50:54.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315618,1724773854913,-500.0,0.00010958,2,"2024-08-27T15:50:54.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315619,1724773854922,-500.0,0.00010958,2,"2024-08-27T15:50:54.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315620,1724773854931,-500.0,0.00010958,2,"2024-08-27T15:50:54.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315621,1724773854942,-500.0,0.00010958,2,"2024-08-27T15:50:54.942",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315622,1724773854952,-500.0,0.00010958,2,"2024-08-27T15:50:54.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315623,1724773854962,-500.0,0.00010958,2,"2024-08-27T15:50:54.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315624,1724773854971,-500.0,0.00010958,2,"2024-08-27T15:50:54.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315625,1724773854982,-500.0,0.00010958,2,"2024-08-27T15:50:54.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315626,1724773854993,-1191.1,0.00010958,2,"2024-08-27T15:50:54.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315627,1724773855002,-409.3434378,0.00010958,2,"2024-08-27T15:50:55.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315628,1724773855012,-500.0,0.00010958,2,"2024-08-27T15:50:55.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315629,1724773855022,-1191.1,0.00010958,2,"2024-08-27T15:50:55.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315630,1724773855032,-500.0,0.00010958,2,"2024-08-27T15:50:55.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315631,1724773855042,-1191.1,0.00010958,2,"2024-08-27T15:50:55.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315632,1724773855051,-500.0,0.00010958,2,"2024-08-27T15:50:55.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315633,1724773855061,-500.0,0.00010958,2,"2024-08-27T15:50:55.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315634,1724773855071,-500.0,0.00010958,2,"2024-08-27T15:50:55.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315635,1724773855081,-500.0,0.00010958,2,"2024-08-27T15:50:55.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315636,1724773855091,-1191.1,0.00010958,2,"2024-08-27T15:50:55.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315637,1724773855102,-500.0,0.00010958,2,"2024-08-27T15:50:55.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315638,1724773855112,-500.0,0.00010958,2,"2024-08-27T15:50:55.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315639,1724773855122,-1191.1,0.00010958,2,"2024-08-27T15:50:55.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315640,1724773855132,-538.6850099,0.00010958,2,"2024-08-27T15:50:55.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315641,1724773855142,-1191.1,0.00010958,2,"2024-08-27T15:50:55.142",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315642,1724773855151,-1191.1,0.00010958,2,"2024-08-27T15:50:55.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315643,1724773855161,-1191.1,0.00010958,2,"2024-08-27T15:50:55.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315644,1724773855171,-151.0,0.00010958,2,"2024-08-27T15:50:55.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315645,1724773855181,-1191.1,0.00010958,2,"2024-08-27T15:50:55.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315646,1724773855190,-1191.1,0.00010958,2,"2024-08-27T15:50:55.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315647,1724773855200,-500.0,0.00010958,2,"2024-08-27T15:50:55.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315648,1724773855210,-1191.1,0.00010958,2,"2024-08-27T15:50:55.210",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315649,1724773855220,-151.0,0.00010958,2,"2024-08-27T15:50:55.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315650,1724773855230,-1191.1,0.00010958,2,"2024-08-27T15:50:55.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315651,1724773855240,-1191.1,0.00010958,2,"2024-08-27T15:50:55.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315652,1724773855250,-151.0,0.00010958,2,"2024-08-27T15:50:55.250",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315653,1724773855260,-151.0,0.00010958,2,"2024-08-27T15:50:55.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315654,1724773855270,-1191.1,0.00010958,2,"2024-08-27T15:50:55.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315655,1724773855281,-1191.1,0.00010958,2,"2024-08-27T15:50:55.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315656,1724773855291,-263.165191,0.00010958,2,"2024-08-27T15:50:55.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315657,1724773855301,-1191.1,0.00010958,2,"2024-08-27T15:50:55.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315658,1724773855310,-1191.1,0.00010958,2,"2024-08-27T15:50:55.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315659,1724773855320,-500.0,0.00010958,2,"2024-08-27T15:50:55.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315660,1724773855330,-500.0,0.00010958,2,"2024-08-27T15:50:55.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315661,1724773855340,-500.0,0.00010958,2,"2024-08-27T15:50:55.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315662,1724773855350,-500.0,0.00010958,2,"2024-08-27T15:50:55.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315663,1724773855360,-1191.1,0.00010958,2,"2024-08-27T15:50:55.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315664,1724773855369,-500.0,0.00010958,2,"2024-08-27T15:50:55.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315665,1724773855379,-1191.1,0.00010958,2,"2024-08-27T15:50:55.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315666,1724773855389,-500.0,0.00010958,2,"2024-08-27T15:50:55.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315667,1724773855399,-1191.1,0.00010958,2,"2024-08-27T15:50:55.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315668,1724773855408,-500.0,0.00010958,2,"2024-08-27T15:50:55.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315669,1724773855418,-500.0,0.00010958,2,"2024-08-27T15:50:55.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315670,1724773855427,-1191.1,0.00010958,2,"2024-08-27T15:50:55.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315671,1724773855437,-500.0,0.00010958,2,"2024-08-27T15:50:55.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315672,1724773855446,-500.0,0.00010958,2,"2024-08-27T15:50:55.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315673,1724773855456,-1191.1,0.00010958,2,"2024-08-27T15:50:55.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315674,1724773855466,-500.0,0.00010958,2,"2024-08-27T15:50:55.466",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315675,1724773855476,-500.0,0.00010958,2,"2024-08-27T15:50:55.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315676,1724773855486,-500.0,0.00010958,2,"2024-08-27T15:50:55.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315677,1724773855495,-500.0,0.00010958,2,"2024-08-27T15:50:55.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315678,1724773855505,-555.32778077,0.00010958,2,"2024-08-27T15:50:55.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315679,1724773855518,-1191.1,0.00010958,2,"2024-08-27T15:50:55.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315680,1724773855528,-500.0,0.00010958,2,"2024-08-27T15:50:55.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315681,1724773855540,-1191.32458095,0.00010958,2,"2024-08-27T15:50:55.540",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315682,1724773855550,-500.0,0.00010958,2,"2024-08-27T15:50:55.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315683,1724773855559,-375.5082553,0.00010958,2,"2024-08-27T15:50:55.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315684,1724773855569,-806.64,0.00010958,2,"2024-08-27T15:50:55.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315685,1724773855578,-806.64,0.00010958,2,"2024-08-27T15:50:55.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315686,1724773855587,-677.65,0.00010958,2,"2024-08-27T15:50:55.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315687,1724773855597,-806.64,0.00010958,2,"2024-08-27T15:50:55.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315688,1724773855608,-677.65,0.00010958,2,"2024-08-27T15:50:55.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315689,1724773855618,-806.64,0.00010958,2,"2024-08-27T15:50:55.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315690,1724773855628,-677.65,0.00010958,2,"2024-08-27T15:50:55.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315691,1724773855640,-806.64,0.00010958,2,"2024-08-27T15:50:55.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315692,1724773855649,-500.0,0.00010958,2,"2024-08-27T15:50:55.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315693,1724773855659,-677.65,0.00010958,2,"2024-08-27T15:50:55.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315694,1724773855669,-806.64,0.00010958,2,"2024-08-27T15:50:55.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315695,1724773855679,-500.0,0.00010958,2,"2024-08-27T15:50:55.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315696,1724773855689,-677.65,0.00010958,2,"2024-08-27T15:50:55.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315697,1724773855699,-806.64,0.00010958,2,"2024-08-27T15:50:55.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315698,1724773855708,-288.15545337,0.00010958,2,"2024-08-27T15:50:55.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315699,1724773855717,-677.65,0.00010958,2,"2024-08-27T15:50:55.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315700,1724773855727,-500.0,0.00010958,2,"2024-08-27T15:50:55.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315701,1724773855737,-806.64,0.00010958,2,"2024-08-27T15:50:55.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315702,1724773855746,-677.65,0.00010958,2,"2024-08-27T15:50:55.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315703,1724773855756,-806.64,0.00010958,2,"2024-08-27T15:50:55.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315704,1724773855765,-677.65,0.00010958,2,"2024-08-27T15:50:55.765",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315705,1724773855775,-806.64,0.00010958,2,"2024-08-27T15:50:55.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315706,1724773855784,-677.65,0.00010958,2,"2024-08-27T15:50:55.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315707,1724773855794,-806.64,0.00010958,2,"2024-08-27T15:50:55.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315708,1724773855803,-677.65,0.00010958,2,"2024-08-27T15:50:55.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315709,1724773855813,-806.64,0.00010958,2,"2024-08-27T15:50:55.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315710,1724773855822,-677.65,0.00010958,2,"2024-08-27T15:50:55.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315711,1724773855880,-806.64,0.00010958,2,"2024-08-27T15:50:55.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315712,1724773855890,-677.65,0.00010958,2,"2024-08-27T15:50:55.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315713,1724773855902,-806.64,0.00010958,2,"2024-08-27T15:50:55.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315714,1724773855912,-677.65,0.00010958,2,"2024-08-27T15:50:55.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315715,1724773855922,-806.64,0.00010958,2,"2024-08-27T15:50:55.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315716,1724773855931,-677.65,0.00010958,2,"2024-08-27T15:50:55.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315717,1724773855941,-806.64,0.00010958,2,"2024-08-27T15:50:55.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315718,1724773855950,-677.65,0.00010958,2,"2024-08-27T15:50:55.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315719,1724773855960,-500.0,0.00010958,2,"2024-08-27T15:50:55.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315720,1724773855969,-806.64,0.00010958,2,"2024-08-27T15:50:55.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315721,1724773855981,-677.65,0.00010958,2,"2024-08-27T15:50:55.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315722,1724773855991,-463.76,0.00010958,2,"2024-08-27T15:50:55.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315723,1724773856001,-806.64,0.00010958,2,"2024-08-27T15:50:56.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315724,1724773856011,-677.65,0.00010958,2,"2024-08-27T15:50:56.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315725,1724773856021,-677.65,0.00010958,2,"2024-08-27T15:50:56.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315726,1724773856032,-806.64,0.00010958,2,"2024-08-27T15:50:56.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315727,1724773856041,-677.65,0.00010958,2,"2024-08-27T15:50:56.041",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315728,1724773856051,-806.64,0.00010958,2,"2024-08-27T15:50:56.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315729,1724773856061,-677.65,0.00010958,2,"2024-08-27T15:50:56.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315730,1724773856071,-806.64,0.00010958,2,"2024-08-27T15:50:56.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315731,1724773856081,-677.65,0.00010958,2,"2024-08-27T15:50:56.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315732,1724773856091,-806.64,0.00010958,2,"2024-08-27T15:50:56.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315733,1724773856105,-677.65,0.00010958,2,"2024-08-27T15:50:56.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315734,1724773856115,-806.64,0.00010958,2,"2024-08-27T15:50:56.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315735,1724773856123,-677.65,0.00010958,2,"2024-08-27T15:50:56.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315736,1724773856133,-806.84392252,0.00010958,2,"2024-08-27T15:50:56.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315737,1724773856143,-677.8618044,0.00010958,2,"2024-08-27T15:50:56.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315738,1724773856152,-500.0,0.00010958,2,"2024-08-27T15:50:56.152",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315739,1724773856161,-500.0,0.00010958,2,"2024-08-27T15:50:56.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315740,1724773856171,-500.0,0.00010958,2,"2024-08-27T15:50:56.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315741,1724773856180,-500.0,0.00010958,2,"2024-08-27T15:50:56.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315742,1724773856189,-500.0,0.00010958,2,"2024-08-27T15:50:56.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315743,1724773856199,-371.06417226,0.00010958,2,"2024-08-27T15:50:56.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315744,1724773856208,-500.0,0.00010958,2,"2024-08-27T15:50:56.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315745,1724773856217,-500.0,0.00010958,2,"2024-08-27T15:50:56.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315746,1724773856227,-500.0,0.00010958,2,"2024-08-27T15:50:56.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315747,1724773856236,-500.0,0.00010958,2,"2024-08-27T15:50:56.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315748,1724773856246,-500.0,0.00010958,2,"2024-08-27T15:50:56.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315749,1724773856255,-500.0,0.00010958,2,"2024-08-27T15:50:56.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315750,1724773856264,-500.0,0.00010958,2,"2024-08-27T15:50:56.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315751,1724773856273,-500.0,0.00010958,2,"2024-08-27T15:50:56.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315752,1724773856283,-151.0,0.00010958,2,"2024-08-27T15:50:56.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315753,1724773856292,-500.0,0.00010958,2,"2024-08-27T15:50:56.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315754,1724773856302,-500.0,0.00010958,2,"2024-08-27T15:50:56.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315755,1724773856311,-155.099251,0.00010958,2,"2024-08-27T15:50:56.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315756,1724773856321,-500.81214158,0.00010958,2,"2024-08-27T15:50:56.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315757,1724773856330,-500.0,0.00010958,2,"2024-08-27T15:50:56.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315758,1724773856339,-500.0,0.00010958,2,"2024-08-27T15:50:56.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315759,1724773856351,-500.0,0.00010958,2,"2024-08-27T15:50:56.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315760,1724773856360,-500.0,0.00010958,2,"2024-08-27T15:50:56.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315761,1724773856369,-500.0,0.00010958,2,"2024-08-27T15:50:56.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315762,1724773856379,-500.0,0.00010958,2,"2024-08-27T15:50:56.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315763,1724773856387,-500.0,0.00010958,2,"2024-08-27T15:50:56.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315764,1724773856397,-500.0,0.00010958,2,"2024-08-27T15:50:56.397",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315765,1724773856406,-500.0,0.00010958,2,"2024-08-27T15:50:56.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315766,1724773856415,-500.0,0.00010958,2,"2024-08-27T15:50:56.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315767,1724773856425,-500.0,0.00010958,2,"2024-08-27T15:50:56.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315768,1724773856434,-500.0,0.00010958,2,"2024-08-27T15:50:56.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315769,1724773856444,-500.0,0.00010958,2,"2024-08-27T15:50:56.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315770,1724773856453,-500.0,0.00010958,2,"2024-08-27T15:50:56.453",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315771,1724773856462,-500.0,0.00010958,2,"2024-08-27T15:50:56.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315772,1724773856471,-500.0,0.00010958,2,"2024-08-27T15:50:56.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315773,1724773856480,-272.59,0.00010958,2,"2024-08-27T15:50:56.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315774,1724773856490,-564.85066517,0.00010958,2,"2024-08-27T15:50:56.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315775,1724773856499,-500.0,0.00010958,2,"2024-08-27T15:50:56.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315776,1724773856508,-500.0,0.00010958,2,"2024-08-27T15:50:56.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315777,1724773856518,-500.0,0.00010958,2,"2024-08-27T15:50:56.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315778,1724773856528,-500.0,0.00010958,2,"2024-08-27T15:50:56.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315779,1724773856537,-500.0,0.00010958,2,"2024-08-27T15:50:56.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315780,1724773856547,-500.0,0.00010958,2,"2024-08-27T15:50:56.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315781,1724773856556,-500.0,0.00010958,2,"2024-08-27T15:50:56.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315782,1724773856565,-500.0,0.00010958,2,"2024-08-27T15:50:56.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315783,1724773856574,-500.0,0.00010958,2,"2024-08-27T15:50:56.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315784,1724773856583,-500.0,0.00010958,2,"2024-08-27T15:50:56.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315785,1724773856593,-500.0,0.00010958,2,"2024-08-27T15:50:56.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315786,1724773856611,-500.0,0.00010958,2,"2024-08-27T15:50:56.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315787,1724773856621,-500.0,0.00010958,2,"2024-08-27T15:50:56.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315788,1724773856630,-500.0,0.00010958,2,"2024-08-27T15:50:56.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315789,1724773856640,-500.0,0.00010958,2,"2024-08-27T15:50:56.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315790,1724773856649,-500.0,0.00010958,2,"2024-08-27T15:50:56.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315791,1724773856658,-525.06495889,0.00010958,2,"2024-08-27T15:50:56.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315792,1724773856667,-283.3,0.00010958,2,"2024-08-27T15:50:56.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315793,1724773856677,-500.0,0.00010958,2,"2024-08-27T15:50:56.677",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315794,1724773856686,-635.15,0.00010958,2,"2024-08-27T15:50:56.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315795,1724773856696,-500.0,0.00010958,2,"2024-08-27T15:50:56.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315796,1724773856705,-370.07,0.00010958,2,"2024-08-27T15:50:56.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315797,1724773856715,-502.82769601,0.00010958,2,"2024-08-27T15:50:56.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315798,1724773856724,-943.74,0.00010958,2,"2024-08-27T15:50:56.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315799,1724773856733,-943.74,0.00010958,2,"2024-08-27T15:50:56.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315800,1724773856742,-515.67,0.00010958,2,"2024-08-27T15:50:56.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315801,1724773856752,-943.74,0.00010958,2,"2024-08-27T15:50:56.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315802,1724773856761,-515.67,0.00010958,2,"2024-08-27T15:50:56.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315803,1724773856770,-943.74,0.00010958,2,"2024-08-27T15:50:56.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315804,1724773856780,-515.67,0.00010958,2,"2024-08-27T15:50:56.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315805,1724773856790,-943.74,0.00010958,2,"2024-08-27T15:50:56.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315806,1724773856800,-515.67,0.00010958,2,"2024-08-27T15:50:56.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315807,1724773856809,-943.74,0.00010958,2,"2024-08-27T15:50:56.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315808,1724773856819,-515.67,0.00010958,2,"2024-08-27T15:50:56.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315809,1724773856828,-943.74,0.00010958,2,"2024-08-27T15:50:56.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315810,1724773856837,-943.74,0.00010958,2,"2024-08-27T15:50:56.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315811,1724773856849,-515.67,0.00010958,2,"2024-08-27T15:50:56.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315812,1724773856859,-943.74,0.00010958,2,"2024-08-27T15:50:56.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315813,1724773856868,-515.67,0.00010958,2,"2024-08-27T15:50:56.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315814,1724773856878,-943.74,0.00010958,2,"2024-08-27T15:50:56.878",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315815,1724773856887,-515.67,0.00010958,2,"2024-08-27T15:50:56.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315816,1724773856898,-515.67,0.00010958,2,"2024-08-27T15:50:56.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315817,1724773856911,-943.74,0.00010958,2,"2024-08-27T15:50:56.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315818,1724773856921,-500.0,0.00010958,2,"2024-08-27T15:50:56.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315819,1724773856931,-515.67,0.00010958,2,"2024-08-27T15:50:56.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315820,1724773856943,-500.0,0.00010958,2,"2024-08-27T15:50:56.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315821,1724773856953,-943.74,0.00010958,2,"2024-08-27T15:50:56.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315822,1724773856962,-515.67,0.00010958,2,"2024-08-27T15:50:56.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315823,1724773856972,-500.0,0.00010958,2,"2024-08-27T15:50:56.972",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315824,1724773856982,-500.0,0.00010958,2,"2024-08-27T15:50:56.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315825,1724773856992,-943.74,0.00010958,2,"2024-08-27T15:50:56.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315826,1724773857001,-515.67,0.00010958,2,"2024-08-27T15:50:57.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315827,1724773857011,-500.0,0.00010958,2,"2024-08-27T15:50:57.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315828,1724773857020,-496.31712556,0.00010958,2,"2024-08-27T15:50:57.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315829,1724773857029,-515.67,0.00010958,2,"2024-08-27T15:50:57.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315830,1724773857039,-500.0,0.00010958,2,"2024-08-27T15:50:57.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315831,1724773857048,-943.74,0.00010958,2,"2024-08-27T15:50:57.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315832,1724773857058,-515.67,0.00010958,2,"2024-08-27T15:50:57.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315833,1724773857068,-500.0,0.00010958,2,"2024-08-27T15:50:57.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315834,1724773857077,-943.74,0.00010958,2,"2024-08-27T15:50:57.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315835,1724773857087,-515.67,0.00010958,2,"2024-08-27T15:50:57.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315836,1724773857097,-500.0,0.00010958,2,"2024-08-27T15:50:57.097",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315837,1724773857107,-943.74,0.00010958,2,"2024-08-27T15:50:57.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315838,1724773857116,-500.0,0.00010958,2,"2024-08-27T15:50:57.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315839,1724773857126,-515.67,0.00010958,2,"2024-08-27T15:50:57.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315840,1724773857135,-943.74,0.00010958,2,"2024-08-27T15:50:57.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315841,1724773857146,-515.67,0.00010958,2,"2024-08-27T15:50:57.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315842,1724773857156,-500.0,0.00010958,2,"2024-08-27T15:50:57.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315843,1724773857166,-943.74,0.00010958,2,"2024-08-27T15:50:57.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315844,1724773857175,-515.67,0.00010958,2,"2024-08-27T15:50:57.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315845,1724773857186,-500.0,0.00010958,2,"2024-08-27T15:50:57.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315846,1724773857196,-943.74,0.00010958,2,"2024-08-27T15:50:57.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315847,1724773857205,-515.67,0.00010958,2,"2024-08-27T15:50:57.205",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315848,1724773857215,-500.0,0.00010958,2,"2024-08-27T15:50:57.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315849,1724773857225,-943.74,0.00010958,2,"2024-08-27T15:50:57.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315850,1724773857235,-500.0,0.00010958,2,"2024-08-27T15:50:57.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315851,1724773857244,-515.67,0.00010958,2,"2024-08-27T15:50:57.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315852,1724773857254,-500.0,0.00010958,2,"2024-08-27T15:50:57.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315853,1724773857264,-943.74,0.00010958,2,"2024-08-27T15:50:57.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315854,1724773857274,-515.67,0.00010958,2,"2024-08-27T15:50:57.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315855,1724773857283,-500.0,0.00010958,2,"2024-08-27T15:50:57.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315856,1724773857292,-500.0,0.00010958,2,"2024-08-27T15:50:57.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315857,1724773857301,-943.74,0.00010958,2,"2024-08-27T15:50:57.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315858,1724773857311,-515.67,0.00010958,2,"2024-08-27T15:50:57.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315859,1724773857320,-500.0,0.00010958,2,"2024-08-27T15:50:57.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315860,1724773857330,-500.0,0.00010958,2,"2024-08-27T15:50:57.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315861,1724773857340,-943.74,0.00010958,2,"2024-08-27T15:50:57.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315862,1724773857350,-500.0,0.00010958,2,"2024-08-27T15:50:57.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315863,1724773857360,-515.67,0.00010958,2,"2024-08-27T15:50:57.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315864,1724773857370,-500.0,0.00010958,2,"2024-08-27T15:50:57.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315865,1724773857379,-943.87837269,0.00010958,2,"2024-08-27T15:50:57.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315866,1724773857389,-500.0,0.00010958,2,"2024-08-27T15:50:57.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315867,1724773857398,-515.67,0.00010958,2,"2024-08-27T15:50:57.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315868,1724773857408,-500.0,0.00010958,2,"2024-08-27T15:50:57.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315869,1724773857417,-500.0,0.00010958,2,"2024-08-27T15:50:57.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315870,1724773857427,-500.0,0.00010958,2,"2024-08-27T15:50:57.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315871,1724773857436,-572.27983863,0.00010958,2,"2024-08-27T15:50:57.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315872,1724773857447,-500.0,0.00010958,2,"2024-08-27T15:50:57.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315873,1724773857458,-500.0,0.00010958,2,"2024-08-27T15:50:57.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315874,1724773857469,-500.0,0.00010958,2,"2024-08-27T15:50:57.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315875,1724773857480,-151.0,0.00010958,2,"2024-08-27T15:50:57.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315876,1724773857490,-515.82743695,0.00010958,2,"2024-08-27T15:50:57.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315877,1724773857500,-151.0,0.00010958,2,"2024-08-27T15:50:57.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315878,1724773857511,-151.0,0.00010958,2,"2024-08-27T15:50:57.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315879,1724773857520,-151.0,0.00010958,2,"2024-08-27T15:50:57.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315880,1724773857530,-151.0,0.00010958,2,"2024-08-27T15:50:57.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315881,1724773857541,-151.0,0.00010958,2,"2024-08-27T15:50:57.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315882,1724773857551,-500.0,0.00010958,2,"2024-08-27T15:50:57.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315883,1724773857560,-500.0,0.00010958,2,"2024-08-27T15:50:57.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315884,1724773857570,-500.0,0.00010958,2,"2024-08-27T15:50:57.570",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315885,1724773857579,-500.0,0.00010958,2,"2024-08-27T15:50:57.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315886,1724773857588,-500.0,0.00010958,2,"2024-08-27T15:50:57.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315887,1724773857600,-500.0,0.00010958,2,"2024-08-27T15:50:57.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315888,1724773857609,-151.0,0.00010958,2,"2024-08-27T15:50:57.609",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315889,1724773857619,-500.0,0.00010958,2,"2024-08-27T15:50:57.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315890,1724773857629,-500.0,0.00010958,2,"2024-08-27T15:50:57.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315891,1724773857638,-500.0,0.00010958,2,"2024-08-27T15:50:57.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315892,1724773857647,-224.05792958,0.00010958,2,"2024-08-27T15:50:57.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315893,1724773857657,-500.0,0.00010958,2,"2024-08-27T15:50:57.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315894,1724773857667,-500.0,0.00010958,2,"2024-08-27T15:50:57.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315895,1724773857676,-500.0,0.00010958,2,"2024-08-27T15:50:57.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315896,1724773857686,-500.0,0.00010958,2,"2024-08-27T15:50:57.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315897,1724773857697,-500.0,0.00010958,2,"2024-08-27T15:50:57.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315898,1724773857707,-500.0,0.00010958,2,"2024-08-27T15:50:57.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315899,1724773857716,-273.84628572,0.00010958,2,"2024-08-27T15:50:57.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315900,1724773857726,-500.0,0.00010958,2,"2024-08-27T15:50:57.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315901,1724773857736,-500.0,0.00010958,2,"2024-08-27T15:50:57.736",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315902,1724773857746,-500.0,0.00010958,2,"2024-08-27T15:50:57.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315903,1724773857756,-500.0,0.00010958,2,"2024-08-27T15:50:57.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315904,1724773857766,-500.0,0.00010958,2,"2024-08-27T15:50:57.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315905,1724773857776,-500.0,0.00010958,2,"2024-08-27T15:50:57.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315906,1724773857785,-500.0,0.00010958,2,"2024-08-27T15:50:57.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315907,1724773857795,-500.0,0.00010958,2,"2024-08-27T15:50:57.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315908,1724773857805,-500.0,0.00010958,2,"2024-08-27T15:50:57.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315909,1724773857814,-500.0,0.00010958,2,"2024-08-27T15:50:57.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315910,1724773857824,-500.0,0.00010958,2,"2024-08-27T15:50:57.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315911,1724773857834,-500.0,0.00010958,2,"2024-08-27T15:50:57.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315912,1724773857843,-260.62,0.00010958,2,"2024-08-27T15:50:57.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315913,1724773857854,-500.0,0.00010958,2,"2024-08-27T15:50:57.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315914,1724773857864,-500.0,0.00010958,2,"2024-08-27T15:50:57.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315915,1724773857874,-499.99607652,0.00010958,2,"2024-08-27T15:50:57.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315916,1724773857883,-500.0,0.00010958,2,"2024-08-27T15:50:57.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315917,1724773857893,-500.0,0.00010958,2,"2024-08-27T15:50:57.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315918,1724773857905,-500.0,0.00010958,2,"2024-08-27T15:50:57.905",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315919,1724773857916,-500.0,0.00010958,2,"2024-08-27T15:50:57.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315920,1724773857927,-500.0,0.00010958,2,"2024-08-27T15:50:57.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315921,1724773857938,-500.0,0.00010958,2,"2024-08-27T15:50:57.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315922,1724773857950,-500.0,0.00010958,2,"2024-08-27T15:50:57.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315923,1724773857960,-500.0,0.00010958,2,"2024-08-27T15:50:57.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315924,1724773857970,-500.0,0.00010958,2,"2024-08-27T15:50:57.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315925,1724773857981,-500.0,0.00010958,2,"2024-08-27T15:50:57.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315926,1724773857990,-500.0,0.00010958,2,"2024-08-27T15:50:57.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315927,1724773858000,-500.0,0.00010958,2,"2024-08-27T15:50:58.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315928,1724773858010,-500.0,0.00010958,2,"2024-08-27T15:50:58.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315929,1724773858020,-500.0,0.00010958,2,"2024-08-27T15:50:58.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315930,1724773858029,-579.47,0.00010958,2,"2024-08-27T15:50:58.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315931,1724773858039,-639.71116418,0.00010958,2,"2024-08-27T15:50:58.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315932,1724773858049,-500.0,0.00010958,2,"2024-08-27T15:50:58.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315933,1724773858059,-500.0,0.00010958,2,"2024-08-27T15:50:58.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315934,1724773858069,-500.0,0.00010958,2,"2024-08-27T15:50:58.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315935,1724773858079,-500.56268444,0.00010958,2,"2024-08-27T15:50:58.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315936,1724773858089,-500.0,0.00010958,2,"2024-08-27T15:50:58.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315937,1724773858100,-500.0,0.00010958,2,"2024-08-27T15:50:58.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315938,1724773858110,-169.45,0.00010958,2,"2024-08-27T15:50:58.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315939,1724773858120,-151.0,0.00010958,2,"2024-08-27T15:50:58.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315940,1724773858130,-500.0,0.00010958,2,"2024-08-27T15:50:58.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315941,1724773858140,-500.0,0.00010958,2,"2024-08-27T15:50:58.140",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315942,1724773858150,-500.0,0.00010958,2,"2024-08-27T15:50:58.150",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315943,1724773858160,-185.591102,0.00010958,2,"2024-08-27T15:50:58.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315944,1724773858170,-500.0,0.00010958,2,"2024-08-27T15:50:58.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315945,1724773858179,-500.0,0.00010958,2,"2024-08-27T15:50:58.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315946,1724773858189,-500.0,0.00010958,2,"2024-08-27T15:50:58.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315947,1724773858199,-500.0,0.00010958,2,"2024-08-27T15:50:58.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315948,1724773858209,-500.0,0.00010958,2,"2024-08-27T15:50:58.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315949,1724773858218,-500.0,0.00010958,2,"2024-08-27T15:50:58.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315950,1724773858228,-500.0,0.00010958,2,"2024-08-27T15:50:58.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315951,1724773858238,-500.0,0.00010958,2,"2024-08-27T15:50:58.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315952,1724773858248,-334.52,0.00010958,2,"2024-08-27T15:50:58.248",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315953,1724773858258,-500.0,0.00010958,2,"2024-08-27T15:50:58.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315954,1724773858267,-500.0,0.00010958,2,"2024-08-27T15:50:58.267",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315955,1724773858277,-500.0,0.00010958,2,"2024-08-27T15:50:58.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315956,1724773858287,-500.0,0.00010958,2,"2024-08-27T15:50:58.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315957,1724773858296,-500.0,0.00010958,2,"2024-08-27T15:50:58.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315958,1724773858306,-500.0,0.00010958,2,"2024-08-27T15:50:58.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315959,1724773858316,-500.0,0.00010958,2,"2024-08-27T15:50:58.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315960,1724773858325,-500.0,0.00010958,2,"2024-08-27T15:50:58.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315961,1724773858335,-500.0,0.00010958,2,"2024-08-27T15:50:58.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315962,1724773858344,-500.0,0.00010958,2,"2024-08-27T15:50:58.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315963,1724773858355,-508.28296468,0.00010958,2,"2024-08-27T15:50:58.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315964,1724773858365,-500.0,0.00010958,2,"2024-08-27T15:50:58.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315965,1724773858375,-500.0,0.00010958,2,"2024-08-27T15:50:58.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315966,1724773858385,-500.0,0.00010958,2,"2024-08-27T15:50:58.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315967,1724773858394,-519.84,0.00010958,2,"2024-08-27T15:50:58.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315968,1724773858404,-500.0,0.00010958,2,"2024-08-27T15:50:58.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315969,1724773858413,-500.0,0.00010958,2,"2024-08-27T15:50:58.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315970,1724773858423,-500.0,0.00010958,2,"2024-08-27T15:50:58.423",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315971,1724773858433,-500.0,0.00010958,2,"2024-08-27T15:50:58.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315972,1724773858442,-500.0,0.00010958,2,"2024-08-27T15:50:58.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315973,1724773858452,-500.0,0.00010958,2,"2024-08-27T15:50:58.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315974,1724773858462,-500.0,0.00010958,2,"2024-08-27T15:50:58.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315975,1724773858473,-500.0,0.00010958,2,"2024-08-27T15:50:58.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315976,1724773858484,-500.0,0.00010958,2,"2024-08-27T15:50:58.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315977,1724773858494,-398.27,0.00010958,2,"2024-08-27T15:50:58.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315978,1724773858504,-500.0,0.00010958,2,"2024-08-27T15:50:58.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315979,1724773858515,-500.0,0.00010958,2,"2024-08-27T15:50:58.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315980,1724773858525,-504.29,0.00010958,2,"2024-08-27T15:50:58.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315981,1724773858536,-500.0,0.00010958,2,"2024-08-27T15:50:58.536",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315982,1724773858546,-500.0,0.00010958,2,"2024-08-27T15:50:58.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315983,1724773858556,-500.0,0.00010958,2,"2024-08-27T15:50:58.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315984,1724773858566,-248.45557134,0.00010958,2,"2024-08-27T15:50:58.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315985,1724773858575,-500.0,0.00010958,2,"2024-08-27T15:50:58.575",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315986,1724773858585,-500.0,0.00010958,2,"2024-08-27T15:50:58.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315987,1724773858595,-500.0,0.00010958,2,"2024-08-27T15:50:58.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315988,1724773858609,-778.87,0.00010958,2,"2024-08-27T15:50:58.609",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315989,1724773858624,-778.87,0.00010958,2,"2024-08-27T15:50:58.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315990,1724773858634,-778.87,0.00010958,2,"2024-08-27T15:50:58.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315991,1724773858643,-778.87,0.00010958,2,"2024-08-27T15:50:58.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315992,1724773858653,-497.3,0.00010958,2,"2024-08-27T15:50:58.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315993,1724773858663,-778.87,0.00010958,2,"2024-08-27T15:50:58.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315994,1724773858672,-778.87,0.00010958,2,"2024-08-27T15:50:58.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315995,1724773858683,-778.87,0.00010958,2,"2024-08-27T15:50:58.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315996,1724773858693,-778.87,0.00010958,2,"2024-08-27T15:50:58.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315997,1724773858702,-778.87,0.00010958,2,"2024-08-27T15:50:58.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315998,1724773858712,-778.87,0.00010958,2,"2024-08-27T15:50:58.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336315999,1724773858722,-545.81,0.00010958,2,"2024-08-27T15:50:58.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316000,1724773858731,-778.87,0.00010958,2,"2024-08-27T15:50:58.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316001,1724773858741,-545.81,0.00010958,2,"2024-08-27T15:50:58.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316002,1724773858751,-778.87,0.00010958,2,"2024-08-27T15:50:58.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316003,1724773858760,-545.81,0.00010958,2,"2024-08-27T15:50:58.760",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316004,1724773858769,-500.0,0.00010958,2,"2024-08-27T15:50:58.769",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316005,1724773858779,-778.87,0.00010958,2,"2024-08-27T15:50:58.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316006,1724773858788,-545.81,0.00010958,2,"2024-08-27T15:50:58.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316007,1724773858799,-500.0,0.00010958,2,"2024-08-27T15:50:58.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316008,1724773858809,-778.87,0.00010958,2,"2024-08-27T15:50:58.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316009,1724773858818,-545.81,0.00010958,2,"2024-08-27T15:50:58.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316010,1724773858828,-500.0,0.00010958,2,"2024-08-27T15:50:58.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316011,1724773858837,-500.0,0.00010958,2,"2024-08-27T15:50:58.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316012,1724773858848,-778.87,0.00010958,2,"2024-08-27T15:50:58.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316013,1724773858858,-545.81,0.00010958,2,"2024-08-27T15:50:58.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316014,1724773858868,-500.0,0.00010958,2,"2024-08-27T15:50:58.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316015,1724773858877,-778.87,0.00010958,2,"2024-08-27T15:50:58.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316016,1724773858887,-500.0,0.00010958,2,"2024-08-27T15:50:58.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316017,1724773858897,-545.81,0.00010958,2,"2024-08-27T15:50:58.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316018,1724773858910,-500.0,0.00010958,2,"2024-08-27T15:50:58.910",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316019,1724773858920,-778.87,0.00010958,2,"2024-08-27T15:50:58.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316020,1724773858930,-500.0,0.00010958,2,"2024-08-27T15:50:58.930",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316021,1724773858939,-545.81,0.00010958,2,"2024-08-27T15:50:58.939",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316022,1724773858950,-500.0,0.00010958,2,"2024-08-27T15:50:58.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316023,1724773858959,-500.0,0.00010958,2,"2024-08-27T15:50:58.959",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316024,1724773858969,-778.87,0.00010958,2,"2024-08-27T15:50:58.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316025,1724773858981,-545.81,0.00010958,2,"2024-08-27T15:50:58.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316026,1724773858991,-500.0,0.00010958,2,"2024-08-27T15:50:58.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316027,1724773859000,-500.0,0.00010958,2,"2024-08-27T15:50:59.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316028,1724773859010,-778.87,0.00010958,2,"2024-08-27T15:50:59.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316029,1724773859020,-545.81,0.00010958,2,"2024-08-27T15:50:59.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316030,1724773859029,-500.0,0.00010958,2,"2024-08-27T15:50:59.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316031,1724773859039,-500.0,0.00010958,2,"2024-08-27T15:50:59.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316032,1724773859049,-545.81,0.00010958,2,"2024-08-27T15:50:59.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316033,1724773859058,-778.87,0.00010958,2,"2024-08-27T15:50:59.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316034,1724773859069,-500.0,0.00010958,2,"2024-08-27T15:50:59.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316035,1724773859079,-500.0,0.00010958,2,"2024-08-27T15:50:59.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316036,1724773859089,-545.81,0.00010958,2,"2024-08-27T15:50:59.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316037,1724773859100,-778.87,0.00010958,2,"2024-08-27T15:50:59.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316038,1724773859109,-500.0,0.00010958,2,"2024-08-27T15:50:59.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316039,1724773859119,-500.0,0.00010958,2,"2024-08-27T15:50:59.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316040,1724773859129,-545.81,0.00010958,2,"2024-08-27T15:50:59.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316041,1724773859139,-778.87,0.00010958,2,"2024-08-27T15:50:59.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316042,1724773859150,-500.0,0.00010958,2,"2024-08-27T15:50:59.150",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316043,1724773859160,-500.0,0.00010958,2,"2024-08-27T15:50:59.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316044,1724773859170,-545.81,0.00010958,2,"2024-08-27T15:50:59.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316045,1724773859182,-778.87,0.00010958,2,"2024-08-27T15:50:59.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316046,1724773859193,-500.0,0.00010958,2,"2024-08-27T15:50:59.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316047,1724773859203,-500.0,0.00010958,2,"2024-08-27T15:50:59.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316048,1724773859213,-545.81,0.00010958,2,"2024-08-27T15:50:59.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316049,1724773859223,-779.0,0.00010958,2,"2024-08-27T15:50:59.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316050,1724773859233,-500.0,0.00010958,2,"2024-08-27T15:50:59.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316051,1724773859242,-545.81,0.00010958,2,"2024-08-27T15:50:59.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316052,1724773859252,-545.81,0.00010958,2,"2024-08-27T15:50:59.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316053,1724773859261,-545.81,0.00010958,2,"2024-08-27T15:50:59.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316054,1724773859271,-545.81,0.00010958,2,"2024-08-27T15:50:59.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316055,1724773859281,-545.81,0.00010958,2,"2024-08-27T15:50:59.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316056,1724773859291,-545.81,0.00010958,2,"2024-08-27T15:50:59.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316057,1724773859302,-545.81,0.00010958,2,"2024-08-27T15:50:59.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316058,1724773859311,-545.81,0.00010958,2,"2024-08-27T15:50:59.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316059,1724773859321,-500.0,0.00010958,2,"2024-08-27T15:50:59.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316060,1724773859331,-546.04912931,0.00010958,2,"2024-08-27T15:50:59.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316061,1724773859340,-500.0,0.00010958,2,"2024-08-27T15:50:59.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316062,1724773859350,-244.47880003,0.00010958,2,"2024-08-27T15:50:59.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316063,1724773859360,-500.0,0.00010958,2,"2024-08-27T15:50:59.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316064,1724773859369,-500.0,0.00010958,2,"2024-08-27T15:50:59.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316065,1724773859379,-500.0,0.00010958,2,"2024-08-27T15:50:59.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316066,1724773859388,-500.0,0.00010958,2,"2024-08-27T15:50:59.388",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316067,1724773859398,-500.0,0.00010958,2,"2024-08-27T15:50:59.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316068,1724773859408,-163.98285746,0.00010958,2,"2024-08-27T15:50:59.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316069,1724773859418,-500.0,0.00010958,2,"2024-08-27T15:50:59.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316070,1724773859428,-500.0,0.00010958,2,"2024-08-27T15:50:59.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316071,1724773859439,-500.0,0.00010958,2,"2024-08-27T15:50:59.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316072,1724773859450,-500.0,0.00010958,2,"2024-08-27T15:50:59.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316073,1724773859462,-500.0,0.00010958,2,"2024-08-27T15:50:59.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316074,1724773859471,-500.0,0.00010958,2,"2024-08-27T15:50:59.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316075,1724773859480,-597.74647786,0.00010958,2,"2024-08-27T15:50:59.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316076,1724773859490,-500.0,0.00010958,2,"2024-08-27T15:50:59.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316077,1724773859500,-500.0,0.00010958,2,"2024-08-27T15:50:59.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316078,1724773859509,-500.0,0.00010958,2,"2024-08-27T15:50:59.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316079,1724773859518,-500.0,0.00010958,2,"2024-08-27T15:50:59.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316080,1724773859527,-500.0,0.00010958,2,"2024-08-27T15:50:59.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316081,1724773859537,-500.0,0.00010958,2,"2024-08-27T15:50:59.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316082,1724773859547,-500.0,0.00010958,2,"2024-08-27T15:50:59.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316083,1724773859704,-500.0,0.00010958,2,"2024-08-27T15:50:59.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316084,1724773859714,-500.0,0.00010958,2,"2024-08-27T15:50:59.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316085,1724773859725,-500.0,0.00010958,2,"2024-08-27T15:50:59.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316086,1724773859734,-500.0,0.00010958,2,"2024-08-27T15:50:59.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316087,1724773859743,-462.74214424,0.00010958,2,"2024-08-27T15:50:59.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316088,1724773859752,-176.3,0.00010958,2,"2024-08-27T15:50:59.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316089,1724773859761,-500.0,0.00010958,2,"2024-08-27T15:50:59.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316090,1724773859771,-500.0,0.00010958,2,"2024-08-27T15:50:59.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316091,1724773859780,-500.0,0.00010958,2,"2024-08-27T15:50:59.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316092,1724773859789,-500.0,0.00010958,2,"2024-08-27T15:50:59.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316093,1724773859799,-500.0,0.00010958,2,"2024-08-27T15:50:59.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316094,1724773859809,-500.0,0.00010958,2,"2024-08-27T15:50:59.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316095,1724773859818,-500.0,0.00010958,2,"2024-08-27T15:50:59.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316096,1724773859828,-500.0,0.00010958,2,"2024-08-27T15:50:59.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316097,1724773859839,-500.0,0.00010958,2,"2024-08-27T15:50:59.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316098,1724773859850,-500.0,0.00010958,2,"2024-08-27T15:50:59.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316099,1724773859859,-500.0,0.00010958,2,"2024-08-27T15:50:59.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316100,1724773859869,-500.0,0.00010958,2,"2024-08-27T15:50:59.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316101,1724773859880,-500.0,0.00010958,2,"2024-08-27T15:50:59.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316102,1724773859890,-500.0,0.00010958,2,"2024-08-27T15:50:59.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316103,1724773859900,-497.7771826,0.00010958,2,"2024-08-27T15:50:59.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316104,1724773859912,-500.0,0.00010958,2,"2024-08-27T15:50:59.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316105,1724773859921,-500.0,0.00010958,2,"2024-08-27T15:50:59.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316106,1724773859931,-500.0,0.00010958,2,"2024-08-27T15:50:59.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316107,1724773859941,-500.0,0.00010958,2,"2024-08-27T15:50:59.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316108,1724773859951,-500.0,0.00010958,2,"2024-08-27T15:50:59.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316109,1724773859960,-500.0,0.00010958,2,"2024-08-27T15:50:59.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316110,1724773859969,-500.0,0.00010958,2,"2024-08-27T15:50:59.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316111,1724773859978,-500.0,0.00010958,2,"2024-08-27T15:50:59.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316112,1724773859988,-500.0,0.00010958,2,"2024-08-27T15:50:59.988",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316113,1724773859997,-500.0,0.00010958,2,"2024-08-27T15:50:59.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316114,1724773860006,-500.0,0.00010958,2,"2024-08-27T15:51:00.006",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316115,1724773860016,-500.0,0.00010958,2,"2024-08-27T15:51:00.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316116,1724773860026,-500.0,0.00010958,2,"2024-08-27T15:51:00.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316117,1724773860036,-500.0,0.00010958,2,"2024-08-27T15:51:00.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316118,1724773860045,-500.0,0.00010958,2,"2024-08-27T15:51:00.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316119,1724773860054,-500.0,0.00010958,2,"2024-08-27T15:51:00.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316120,1724773860064,-500.0,0.00010958,2,"2024-08-27T15:51:00.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316121,1724773860073,-500.0,0.00010958,2,"2024-08-27T15:51:00.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316122,1724773860084,-500.0,0.00010958,2,"2024-08-27T15:51:00.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316123,1724773860094,-500.0,0.00010958,2,"2024-08-27T15:51:00.094",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316124,1724773860105,-500.0,0.00010958,2,"2024-08-27T15:51:00.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316125,1724773860122,-500.0,0.00010958,2,"2024-08-27T15:51:00.122",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316126,1724773860131,-500.0,0.00010958,2,"2024-08-27T15:51:00.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316127,1724773860141,-500.0,0.00010958,2,"2024-08-27T15:51:00.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316128,1724773860151,-500.0,0.00010958,2,"2024-08-27T15:51:00.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316129,1724773860160,-500.0,0.00010958,2,"2024-08-27T15:51:00.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316130,1724773860169,-571.23,0.00010958,2,"2024-08-27T15:51:00.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316131,1724773860178,-500.0,0.00010958,2,"2024-08-27T15:51:00.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316132,1724773860188,-165.96297698,0.00010958,2,"2024-08-27T15:51:00.188",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316133,1724773860197,-500.0,0.00010958,2,"2024-08-27T15:51:00.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316134,1724773860206,-500.0,0.00010958,2,"2024-08-27T15:51:00.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316135,1724773860215,-500.0,0.00010958,2,"2024-08-27T15:51:00.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316136,1724773860224,-500.0,0.00010958,2,"2024-08-27T15:51:00.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316137,1724773860233,-500.0,0.00010958,2,"2024-08-27T15:51:00.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316138,1724773860242,-500.0,0.00010958,2,"2024-08-27T15:51:00.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316139,1724773860251,-500.0,0.00010958,2,"2024-08-27T15:51:00.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316140,1724773860261,-500.0,0.00010958,2,"2024-08-27T15:51:00.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316141,1724773860270,-791.42,0.00010958,2,"2024-08-27T15:51:00.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316142,1724773860280,-500.0,0.00010958,2,"2024-08-27T15:51:00.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316143,1724773860289,-791.42,0.00010958,2,"2024-08-27T15:51:00.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316144,1724773860298,-500.0,0.00010958,2,"2024-08-27T15:51:00.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316145,1724773860307,-791.42,0.00010958,2,"2024-08-27T15:51:00.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316146,1724773860317,-500.0,0.00010958,2,"2024-08-27T15:51:00.317",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316147,1724773860326,-791.42,0.00010958,2,"2024-08-27T15:51:00.326",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316148,1724773860335,-500.0,0.00010958,2,"2024-08-27T15:51:00.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316149,1724773860344,-791.42,0.00010958,2,"2024-08-27T15:51:00.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316150,1724773860354,-500.0,0.00010958,2,"2024-08-27T15:51:00.354",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316151,1724773860364,-791.42,0.00010958,2,"2024-08-27T15:51:00.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316152,1724773860373,-500.0,0.00010958,2,"2024-08-27T15:51:00.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316153,1724773860383,-791.42,0.00010958,2,"2024-08-27T15:51:00.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316154,1724773860392,-500.0,0.00010958,2,"2024-08-27T15:51:00.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316155,1724773860401,-791.42,0.00010958,2,"2024-08-27T15:51:00.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316156,1724773860410,-606.6180647,0.00010958,2,"2024-08-27T15:51:00.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316157,1724773860420,-791.42,0.00010958,2,"2024-08-27T15:51:00.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316158,1724773860430,-791.42,0.00010958,2,"2024-08-27T15:51:00.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316159,1724773860439,-791.42,0.00010958,2,"2024-08-27T15:51:00.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316160,1724773860448,-791.42,0.00010958,2,"2024-08-27T15:51:00.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316161,1724773860458,-791.42,0.00010958,2,"2024-08-27T15:51:00.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316162,1724773860467,-791.42,0.00010958,2,"2024-08-27T15:51:00.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316163,1724773860476,-791.42,0.00010958,2,"2024-08-27T15:51:00.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316164,1724773860485,-791.42,0.00010958,2,"2024-08-27T15:51:00.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316165,1724773860494,-500.0,0.00010958,2,"2024-08-27T15:51:00.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316166,1724773860503,-791.42,0.00010958,2,"2024-08-27T15:51:00.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316167,1724773860512,-500.0,0.00010958,2,"2024-08-27T15:51:00.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316168,1724773860521,-791.42,0.00010958,2,"2024-08-27T15:51:00.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316169,1724773860531,-500.0,0.00010958,2,"2024-08-27T15:51:00.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316170,1724773860541,-791.42,0.00010958,2,"2024-08-27T15:51:00.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316171,1724773860550,-500.0,0.00010958,2,"2024-08-27T15:51:00.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316172,1724773860562,-500.0,0.00010958,2,"2024-08-27T15:51:00.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316173,1724773860571,-500.0,0.00010958,2,"2024-08-27T15:51:00.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316174,1724773860580,-500.0,0.00010958,2,"2024-08-27T15:51:00.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316175,1724773860589,-791.42,0.00010958,2,"2024-08-27T15:51:00.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316176,1724773860598,-500.0,0.00010958,2,"2024-08-27T15:51:00.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316177,1724773860607,-500.0,0.00010958,2,"2024-08-27T15:51:00.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316178,1724773860616,-791.42,0.00010958,2,"2024-08-27T15:51:00.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316179,1724773860625,-500.0,0.00010958,2,"2024-08-27T15:51:00.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316180,1724773860634,-500.0,0.00010958,2,"2024-08-27T15:51:00.634",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316181,1724773860643,-791.42,0.00010958,2,"2024-08-27T15:51:00.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316182,1724773860652,-500.0,0.00010958,2,"2024-08-27T15:51:00.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316183,1724773860661,-500.0,0.00010958,2,"2024-08-27T15:51:00.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316184,1724773860670,-791.42,0.00010958,2,"2024-08-27T15:51:00.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316185,1724773860679,-500.0,0.00010958,2,"2024-08-27T15:51:00.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316186,1724773860689,-500.0,0.00010958,2,"2024-08-27T15:51:00.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316187,1724773860698,-791.51383343,0.00010958,2,"2024-08-27T15:51:00.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316188,1724773860707,-500.0,0.00010958,2,"2024-08-27T15:51:00.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316189,1724773860717,-500.0,0.00010958,2,"2024-08-27T15:51:00.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316190,1724773860726,-500.0,0.00010958,2,"2024-08-27T15:51:00.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316191,1724773860735,-500.0,0.00010958,2,"2024-08-27T15:51:00.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316192,1724773860744,-500.0,0.00010958,2,"2024-08-27T15:51:00.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316193,1724773860753,-500.0,0.00010958,2,"2024-08-27T15:51:00.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316194,1724773860762,-500.0,0.00010958,2,"2024-08-27T15:51:00.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316195,1724773860771,-500.0,0.00010958,2,"2024-08-27T15:51:00.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316196,1724773860780,-500.0,0.00010958,2,"2024-08-27T15:51:00.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316197,1724773860789,-500.0,0.00010958,2,"2024-08-27T15:51:00.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316198,1724773860799,-500.0,0.00010958,2,"2024-08-27T15:51:00.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316199,1724773860808,-500.0,0.00010958,2,"2024-08-27T15:51:00.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316200,1724773860817,-500.0,0.00010958,2,"2024-08-27T15:51:00.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316201,1724773860827,-500.0,0.00010958,2,"2024-08-27T15:51:00.827",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316202,1724773860837,-500.0,0.00010958,2,"2024-08-27T15:51:00.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316203,1724773860846,-500.0,0.00010958,2,"2024-08-27T15:51:00.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316204,1724773860856,-500.0,0.00010958,2,"2024-08-27T15:51:00.856",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316205,1724773860865,-500.0,0.00010958,2,"2024-08-27T15:51:00.865",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316206,1724773860874,-500.0,0.00010958,2,"2024-08-27T15:51:00.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316207,1724773860883,-500.0,0.00010958,2,"2024-08-27T15:51:00.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316208,1724773860893,-500.0,0.00010958,2,"2024-08-27T15:51:00.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316209,1724773860904,-500.0,0.00010958,2,"2024-08-27T15:51:00.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316210,1724773860913,-500.0,0.00010958,2,"2024-08-27T15:51:00.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316211,1724773860922,-500.0,0.00010958,2,"2024-08-27T15:51:00.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316212,1724773860931,-500.0,0.00010958,2,"2024-08-27T15:51:00.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316213,1724773860941,-500.0,0.00010958,2,"2024-08-27T15:51:00.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316214,1724773860950,-500.0,0.00010958,2,"2024-08-27T15:51:00.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316215,1724773860959,-500.0,0.00010958,2,"2024-08-27T15:51:00.959",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316216,1724773860968,-500.0,0.00010958,2,"2024-08-27T15:51:00.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316217,1724773860978,-500.0,0.00010958,2,"2024-08-27T15:51:00.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316218,1724773860987,-500.0,0.00010958,2,"2024-08-27T15:51:00.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316219,1724773860996,-292.42015524,0.00010958,2,"2024-08-27T15:51:00.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316220,1724773861007,-500.0,0.00010958,2,"2024-08-27T15:51:01.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316221,1724773861016,-500.0,0.00010958,2,"2024-08-27T15:51:01.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316222,1724773861025,-500.0,0.00010958,2,"2024-08-27T15:51:01.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316223,1724773861034,-500.0,0.00010958,2,"2024-08-27T15:51:01.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316224,1724773861043,-622.52,0.00010958,2,"2024-08-27T15:51:01.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316225,1724773861052,-295.5895561,0.00010958,2,"2024-08-27T15:51:01.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316226,1724773861061,-622.52,0.00010958,2,"2024-08-27T15:51:01.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316227,1724773861070,-622.52,0.00010958,2,"2024-08-27T15:51:01.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316228,1724773861079,-622.52,0.00010958,2,"2024-08-27T15:51:01.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316229,1724773861088,-622.52,0.00010958,2,"2024-08-27T15:51:01.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316230,1724773861098,-622.52,0.00010958,2,"2024-08-27T15:51:01.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316231,1724773861108,-622.52,0.00010958,2,"2024-08-27T15:51:01.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316232,1724773861117,-500.0,0.00010958,2,"2024-08-27T15:51:01.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316233,1724773861126,-622.52,0.00010958,2,"2024-08-27T15:51:01.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316234,1724773861135,-622.52,0.00010958,2,"2024-08-27T15:51:01.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316235,1724773861144,-622.52,0.00010958,2,"2024-08-27T15:51:01.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316236,1724773861153,-622.52,0.00010958,2,"2024-08-27T15:51:01.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316237,1724773861162,-622.52,0.00010958,2,"2024-08-27T15:51:01.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316238,1724773861171,-574.93,0.00010958,2,"2024-08-27T15:51:01.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316239,1724773861180,-622.52,0.00010958,2,"2024-08-27T15:51:01.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316240,1724773861189,-574.93,0.00010958,2,"2024-08-27T15:51:01.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316241,1724773861198,-622.52,0.00010958,2,"2024-08-27T15:51:01.198",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316242,1724773861206,-574.93,0.00010958,2,"2024-08-27T15:51:01.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316243,1724773861215,-622.52,0.00010958,2,"2024-08-27T15:51:01.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316244,1724773861225,-574.93,0.00010958,2,"2024-08-27T15:51:01.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316245,1724773861234,-500.0,0.00010958,2,"2024-08-27T15:51:01.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316246,1724773861244,-622.52,0.00010958,2,"2024-08-27T15:51:01.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316247,1724773861253,-574.93,0.00010958,2,"2024-08-27T15:51:01.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316248,1724773861262,-622.52,0.00010958,2,"2024-08-27T15:51:01.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316249,1724773861272,-574.93,0.00010958,2,"2024-08-27T15:51:01.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316250,1724773861281,-622.52,0.00010958,2,"2024-08-27T15:51:01.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316251,1724773861290,-574.93,0.00010958,2,"2024-08-27T15:51:01.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316252,1724773861300,-622.52,0.00010958,2,"2024-08-27T15:51:01.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316253,1724773861309,-574.93,0.00010958,2,"2024-08-27T15:51:01.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316254,1724773861318,-622.52,0.00010958,2,"2024-08-27T15:51:01.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316255,1724773861326,-574.93,0.00010958,2,"2024-08-27T15:51:01.326",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316256,1724773861335,-622.52,0.00010958,2,"2024-08-27T15:51:01.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316257,1724773861345,-574.93,0.00010958,2,"2024-08-27T15:51:01.345",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316258,1724773861356,-622.52,0.00010958,2,"2024-08-27T15:51:01.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316259,1724773861365,-574.93,0.00010958,2,"2024-08-27T15:51:01.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316260,1724773861375,-622.52,0.00010958,2,"2024-08-27T15:51:01.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316261,1724773861384,-574.93,0.00010958,2,"2024-08-27T15:51:01.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316262,1724773861394,-574.93,0.00010958,2,"2024-08-27T15:51:01.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316263,1724773861403,-622.56840995,0.00010958,2,"2024-08-27T15:51:01.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316264,1724773861412,-574.93,0.00010958,2,"2024-08-27T15:51:01.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316265,1724773861421,-500.0,0.00010958,2,"2024-08-27T15:51:01.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316266,1724773861429,-500.0,0.00010958,2,"2024-08-27T15:51:01.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316267,1724773861439,-500.0,0.00010958,2,"2024-08-27T15:51:01.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316268,1724773861448,-500.0,0.00010958,2,"2024-08-27T15:51:01.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316269,1724773861456,-500.0,0.00010958,2,"2024-08-27T15:51:01.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316270,1724773861465,-500.0,0.00010958,2,"2024-08-27T15:51:01.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316271,1724773861474,-500.0,0.00010958,2,"2024-08-27T15:51:01.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316272,1724773861483,-439.82899562,0.00010958,2,"2024-08-27T15:51:01.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316273,1724773861493,-500.0,0.00010958,2,"2024-08-27T15:51:01.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316274,1724773861502,-352.92586844,0.00010958,2,"2024-08-27T15:51:01.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316275,1724773861510,-500.0,0.00010958,2,"2024-08-27T15:51:01.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316276,1724773861520,-500.0,0.00010958,2,"2024-08-27T15:51:01.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316277,1724773861528,-425.91505848,0.00010958,2,"2024-08-27T15:51:01.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316278,1724773861538,-574.93,0.00010958,2,"2024-08-27T15:51:01.538",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316279,1724773861547,-500.0,0.00010958,2,"2024-08-27T15:51:01.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316280,1724773861556,-500.0,0.00010958,2,"2024-08-27T15:51:01.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316281,1724773861565,-403.82305675,0.00010958,2,"2024-08-27T15:51:01.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316282,1724773861574,-500.0,0.00010958,2,"2024-08-27T15:51:01.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316283,1724773861583,-500.0,0.00010958,2,"2024-08-27T15:51:01.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316284,1724773861593,-342.04918142,0.00010958,2,"2024-08-27T15:51:01.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316285,1724773861603,-500.0,0.00010958,2,"2024-08-27T15:51:01.603",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316286,1724773861613,-500.0,0.00010958,2,"2024-08-27T15:51:01.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316287,1724773861622,-500.0,0.00010958,2,"2024-08-27T15:51:01.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316288,1724773861631,-500.0,0.00010958,2,"2024-08-27T15:51:01.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316289,1724773861640,-500.0,0.00010958,2,"2024-08-27T15:51:01.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316290,1724773861650,-500.0,0.00010958,2,"2024-08-27T15:51:01.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316291,1724773861660,-574.93,0.00010958,2,"2024-08-27T15:51:01.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316292,1724773861669,-500.0,0.00010958,2,"2024-08-27T15:51:01.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316293,1724773861679,-500.0,0.00010958,2,"2024-08-27T15:51:01.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316294,1724773861688,-574.93,0.00010958,2,"2024-08-27T15:51:01.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316295,1724773861697,-500.0,0.00010958,2,"2024-08-27T15:51:01.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316296,1724773861706,-574.93,0.00010958,2,"2024-08-27T15:51:01.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316297,1724773861715,-500.0,0.00010958,2,"2024-08-27T15:51:01.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316298,1724773861724,-574.93,0.00010958,2,"2024-08-27T15:51:01.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316299,1724773861733,-500.0,0.00010958,2,"2024-08-27T15:51:01.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316300,1724773861742,-574.93,0.00010958,2,"2024-08-27T15:51:01.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316301,1724773861751,-500.0,0.00010958,2,"2024-08-27T15:51:01.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316302,1724773861761,-574.93,0.00010958,2,"2024-08-27T15:51:01.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316303,1724773861770,-574.93,0.00010958,2,"2024-08-27T15:51:01.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316304,1724773861779,-651.45,0.00010958,2,"2024-08-27T15:51:01.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316305,1724773861788,-574.93,0.00010958,2,"2024-08-27T15:51:01.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316306,1724773861798,-500.0,0.00010958,2,"2024-08-27T15:51:01.798",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316307,1724773861807,-651.45,0.00010958,2,"2024-08-27T15:51:01.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316308,1724773861816,-500.0,0.00010958,2,"2024-08-27T15:51:01.816",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316309,1724773861825,-575.04,0.00010958,2,"2024-08-27T15:51:01.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316310,1724773861834,-500.0,0.00010958,2,"2024-08-27T15:51:01.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316311,1724773861845,-651.45,0.00010958,2,"2024-08-27T15:51:01.845",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316312,1724773861856,-500.0,0.00010958,2,"2024-08-27T15:51:01.856",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316313,1724773861865,-651.45,0.00010958,2,"2024-08-27T15:51:01.865",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316314,1724773861875,-156.49,0.00010958,2,"2024-08-27T15:51:01.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316315,1724773861884,-651.45,0.00010958,2,"2024-08-27T15:51:01.884",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316316,1724773861893,-651.45,0.00010958,2,"2024-08-27T15:51:01.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316317,1724773861907,-501.58979713,0.00010958,2,"2024-08-27T15:51:01.907",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316318,1724773861917,-651.45,0.00010958,2,"2024-08-27T15:51:01.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316319,1724773861926,-1235.14,0.00010958,2,"2024-08-27T15:51:01.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316320,1724773861935,-651.45,0.00010958,2,"2024-08-27T15:51:01.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316321,1724773861946,-1235.14,0.00010958,2,"2024-08-27T15:51:01.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316322,1724773861955,-651.45,0.00010958,2,"2024-08-27T15:51:01.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316323,1724773861965,-651.45,0.00010958,2,"2024-08-27T15:51:01.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316324,1724773861976,-1235.14,0.00010958,2,"2024-08-27T15:51:01.976",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316325,1724773861986,-500.0,0.00010958,2,"2024-08-27T15:51:01.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316326,1724773861995,-500.0,0.00010958,2,"2024-08-27T15:51:01.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316327,1724773862005,-1235.14,0.00010958,2,"2024-08-27T15:51:02.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316328,1724773862015,-500.0,0.00010958,2,"2024-08-27T15:51:02.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316329,1724773862025,-1235.14,0.00010958,2,"2024-08-27T15:51:02.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316330,1724773862035,-651.45,0.00010958,2,"2024-08-27T15:51:02.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316331,1724773862044,-500.0,0.00010958,2,"2024-08-27T15:51:02.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316332,1724773862054,-1235.14,0.00010958,2,"2024-08-27T15:51:02.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316333,1724773862063,-651.45,0.00010958,2,"2024-08-27T15:51:02.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316334,1724773862073,-500.0,0.00010958,2,"2024-08-27T15:51:02.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316335,1724773862082,-1235.14,0.00010958,2,"2024-08-27T15:51:02.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316336,1724773862092,-500.0,0.00010958,2,"2024-08-27T15:51:02.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316337,1724773862101,-1235.14,0.00010958,2,"2024-08-27T15:51:02.101",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316338,1724773862111,-651.45,0.00010958,2,"2024-08-27T15:51:02.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316339,1724773862121,-500.0,0.00010958,2,"2024-08-27T15:51:02.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316340,1724773862131,-1235.14,0.00010958,2,"2024-08-27T15:51:02.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316341,1724773862140,-651.45,0.00010958,2,"2024-08-27T15:51:02.140",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316342,1724773862151,-500.0,0.00010958,2,"2024-08-27T15:51:02.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316343,1724773862160,-500.0,0.00010958,2,"2024-08-27T15:51:02.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316344,1724773862169,-651.45,0.00010958,2,"2024-08-27T15:51:02.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316345,1724773862179,-500.0,0.00010958,2,"2024-08-27T15:51:02.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316346,1724773862188,-1235.14,0.00010958,2,"2024-08-27T15:51:02.188",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316347,1724773862197,-500.0,0.00010958,2,"2024-08-27T15:51:02.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316348,1724773862206,-500.0,0.00010958,2,"2024-08-27T15:51:02.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316349,1724773862215,-1235.14,0.00010958,2,"2024-08-27T15:51:02.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316350,1724773862223,-258.58445008,0.00010958,2,"2024-08-27T15:51:02.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316351,1724773862232,-500.0,0.00010958,2,"2024-08-27T15:51:02.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316352,1724773862241,-651.45,0.00010958,2,"2024-08-27T15:51:02.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316353,1724773862250,-1235.14,0.00010958,2,"2024-08-27T15:51:02.250",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316354,1724773862259,-651.45,0.00010958,2,"2024-08-27T15:51:02.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316355,1724773862268,-500.0,0.00010958,2,"2024-08-27T15:51:02.268",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316356,1724773862277,-1235.14,0.00010958,2,"2024-08-27T15:51:02.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316357,1724773862286,-651.45,0.00010958,2,"2024-08-27T15:51:02.286",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316358,1724773862296,-500.0,0.00010958,2,"2024-08-27T15:51:02.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316359,1724773862305,-1235.14,0.00010958,2,"2024-08-27T15:51:02.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316360,1724773862314,-651.45,0.00010958,2,"2024-08-27T15:51:02.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316361,1724773862322,-500.0,0.00010958,2,"2024-08-27T15:51:02.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316362,1724773862331,-1235.14,0.00010958,2,"2024-08-27T15:51:02.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316363,1724773862341,-651.45,0.00010958,2,"2024-08-27T15:51:02.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316364,1724773862353,-500.0,0.00010958,2,"2024-08-27T15:51:02.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316365,1724773862366,-1235.14,0.00010958,2,"2024-08-27T15:51:02.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316366,1724773862375,-651.45,0.00010958,2,"2024-08-27T15:51:02.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316367,1724773862384,-651.45,0.00010958,2,"2024-08-27T15:51:02.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316368,1724773862393,-1235.14,0.00010958,2,"2024-08-27T15:51:02.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316369,1724773862405,-500.0,0.00010958,2,"2024-08-27T15:51:02.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316370,1724773862414,-651.45,0.00010958,2,"2024-08-27T15:51:02.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316371,1724773862423,-1235.14,0.00010958,2,"2024-08-27T15:51:02.423",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316372,1724773862432,-502.1055267,0.00010958,2,"2024-08-27T15:51:02.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316373,1724773862441,-1235.14,0.00010958,2,"2024-08-27T15:51:02.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316374,1724773862450,-651.64906042,0.00010958,2,"2024-08-27T15:51:02.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316375,1724773862458,-500.0,0.00010958,2,"2024-08-27T15:51:02.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316376,1724773862468,-1235.14,0.00010958,2,"2024-08-27T15:51:02.468",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316377,1724773862477,-1235.14,0.00010958,2,"2024-08-27T15:51:02.477",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316378,1724773862486,-1235.14,0.00010958,2,"2024-08-27T15:51:02.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316379,1724773862495,-1235.14,0.00010958,2,"2024-08-27T15:51:02.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316380,1724773862504,-1235.33719696,0.00010958,2,"2024-08-27T15:51:02.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316381,1724773862513,-500.0,0.00010958,2,"2024-08-27T15:51:02.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316382,1724773862522,-500.0,0.00010958,2,"2024-08-27T15:51:02.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316383,1724773862531,-500.0,0.00010958,2,"2024-08-27T15:51:02.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316384,1724773862540,-500.0,0.00010958,2,"2024-08-27T15:51:02.540",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316385,1724773862549,-500.0,0.00010958,2,"2024-08-27T15:51:02.549",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316386,1724773862559,-500.0,0.00010958,2,"2024-08-27T15:51:02.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316387,1724773862568,-500.0,0.00010958,2,"2024-08-27T15:51:02.568",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316388,1724773862577,-500.0,0.00010958,2,"2024-08-27T15:51:02.577",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316389,1724773862586,-500.0,0.00010958,2,"2024-08-27T15:51:02.586",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316390,1724773862595,-500.0,0.00010958,2,"2024-08-27T15:51:02.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316391,1724773862607,-500.0,0.00010958,2,"2024-08-27T15:51:02.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316392,1724773862616,-500.0,0.00010958,2,"2024-08-27T15:51:02.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316393,1724773862625,-306.46,0.00010958,2,"2024-08-27T15:51:02.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316394,1724773862635,-500.0,0.00010958,2,"2024-08-27T15:51:02.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316395,1724773862644,-500.0,0.00010958,2,"2024-08-27T15:51:02.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316396,1724773862653,-500.0,0.00010958,2,"2024-08-27T15:51:02.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316397,1724773862662,-500.0,0.00010958,2,"2024-08-27T15:51:02.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316398,1724773862671,-344.87841123,0.00010958,2,"2024-08-27T15:51:02.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316399,1724773862680,-500.0,0.00010958,2,"2024-08-27T15:51:02.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316400,1724773862689,-500.0,0.00010958,2,"2024-08-27T15:51:02.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316401,1724773862698,-500.0,0.00010958,2,"2024-08-27T15:51:02.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316402,1724773862707,-500.0,0.00010958,2,"2024-08-27T15:51:02.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316403,1724773862716,-500.0,0.00010958,2,"2024-08-27T15:51:02.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316404,1724773862725,-151.0,0.00010958,2,"2024-08-27T15:51:02.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316405,1724773862734,-151.0,0.00010958,2,"2024-08-27T15:51:02.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316406,1724773862743,-151.0,0.00010958,2,"2024-08-27T15:51:02.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316407,1724773862752,-151.0,0.00010958,2,"2024-08-27T15:51:02.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316408,1724773862762,-151.0,0.00010958,2,"2024-08-27T15:51:02.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316409,1724773862771,-151.0,0.00010958,2,"2024-08-27T15:51:02.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316410,1724773862779,-151.0,0.00010958,2,"2024-08-27T15:51:02.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316411,1724773862788,-500.0,0.00010958,2,"2024-08-27T15:51:02.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316412,1724773862797,-151.0,0.00010958,2,"2024-08-27T15:51:02.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316413,1724773862806,-500.0,0.00010958,2,"2024-08-27T15:51:02.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316414,1724773862815,-151.0,0.00010958,2,"2024-08-27T15:51:02.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316415,1724773862824,-500.0,0.00010958,2,"2024-08-27T15:51:02.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316416,1724773862834,-500.0,0.00010958,2,"2024-08-27T15:51:02.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316417,1724773862843,-151.0,0.00010958,2,"2024-08-27T15:51:02.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316418,1724773862857,-500.0,0.00010958,2,"2024-08-27T15:51:02.857",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316419,1724773862870,-151.0,0.00010958,2,"2024-08-27T15:51:02.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316420,1724773862879,-500.0,0.00010958,2,"2024-08-27T15:51:02.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316421,1724773862888,-500.0,0.00010958,2,"2024-08-27T15:51:02.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316422,1724773862898,-151.0,0.00010958,2,"2024-08-27T15:51:02.898",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316423,1724773862911,-500.0,0.00010958,2,"2024-08-27T15:51:02.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316424,1724773862920,-500.0,0.00010958,2,"2024-08-27T15:51:02.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316425,1724773862929,-151.0,0.00010958,2,"2024-08-27T15:51:02.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316426,1724773863080,-500.0,0.00010958,2,"2024-08-27T15:51:03.080",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316427,1724773863090,-151.0,0.00010958,2,"2024-08-27T15:51:03.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316428,1724773863101,-500.0,0.00010958,2,"2024-08-27T15:51:03.101",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316429,1724773863110,-500.0,0.00010958,2,"2024-08-27T15:51:03.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316430,1724773863121,-234.272641,0.00010958,2,"2024-08-27T15:51:03.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316431,1724773863130,-500.0,0.00010958,2,"2024-08-27T15:51:03.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316432,1724773863141,-500.0,0.00010958,2,"2024-08-27T15:51:03.141",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316433,1724773863151,-500.0,0.00010958,2,"2024-08-27T15:51:03.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316434,1724773863162,-597.21,0.00010958,2,"2024-08-27T15:51:03.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316435,1724773863171,-500.0,0.00010958,2,"2024-08-27T15:51:03.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316436,1724773863181,-500.0,0.00010958,2,"2024-08-27T15:51:03.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316437,1724773863191,-500.0,0.00010958,2,"2024-08-27T15:51:03.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316438,1724773863200,-391.68189085,0.00010958,2,"2024-08-27T15:51:03.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316439,1724773863209,-500.0,0.00010958,2,"2024-08-27T15:51:03.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316440,1724773863219,-500.0,0.00010958,2,"2024-08-27T15:51:03.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316441,1724773863228,-500.0,0.00010958,2,"2024-08-27T15:51:03.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316442,1724773863237,-500.0,0.00010958,2,"2024-08-27T15:51:03.237",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316443,1724773863247,-500.0,0.00010958,2,"2024-08-27T15:51:03.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316444,1724773863256,-483.94285361,0.00010958,2,"2024-08-27T15:51:03.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316445,1724773863266,-500.0,0.00010958,2,"2024-08-27T15:51:03.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316446,1724773863275,-500.0,0.00010958,2,"2024-08-27T15:51:03.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316447,1724773863285,-500.0,0.00010958,2,"2024-08-27T15:51:03.285",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316448,1724773863295,-485.78079675,0.00010958,2,"2024-08-27T15:51:03.295",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316449,1724773863305,-500.0,0.00010958,2,"2024-08-27T15:51:03.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316450,1724773863314,-500.0,0.00010958,2,"2024-08-27T15:51:03.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316451,1724773863324,-500.0,0.00010958,2,"2024-08-27T15:51:03.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316452,1724773863333,-500.0,0.00010958,2,"2024-08-27T15:51:03.333",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316453,1724773863343,-500.0,0.00010958,2,"2024-08-27T15:51:03.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316454,1724773863356,-500.0,0.00010958,2,"2024-08-27T15:51:03.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316455,1724773863365,-500.0,0.00010958,2,"2024-08-27T15:51:03.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316456,1724773863375,-500.0,0.00010958,2,"2024-08-27T15:51:03.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316457,1724773863385,-500.0,0.00010958,2,"2024-08-27T15:51:03.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316458,1724773863394,-500.0,0.00010958,2,"2024-08-27T15:51:03.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316459,1724773863404,-500.0,0.00010958,2,"2024-08-27T15:51:03.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316460,1724773863414,-616.88327012,0.00010958,2,"2024-08-27T15:51:03.414",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316461,1724773863424,-500.0,0.00010958,2,"2024-08-27T15:51:03.424",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316462,1724773863435,-306.26642739,0.00010958,2,"2024-08-27T15:51:03.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316463,1724773863444,-500.0,0.00010958,2,"2024-08-27T15:51:03.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316464,1724773863455,-500.0,0.00010958,2,"2024-08-27T15:51:03.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316465,1724773863465,-500.0,0.00010958,2,"2024-08-27T15:51:03.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316466,1724773863474,-500.0,0.00010958,2,"2024-08-27T15:51:03.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316467,1724773863483,-500.0,0.00010958,2,"2024-08-27T15:51:03.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316468,1724773863493,-500.0,0.00010958,2,"2024-08-27T15:51:03.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316469,1724773863502,-500.0,0.00010958,2,"2024-08-27T15:51:03.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316470,1724773863512,-500.0,0.00010958,2,"2024-08-27T15:51:03.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316471,1724773863521,-500.0,0.00010958,2,"2024-08-27T15:51:03.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316472,1724773863530,-500.0,0.00010958,2,"2024-08-27T15:51:03.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316473,1724773863541,-500.0,0.00010958,2,"2024-08-27T15:51:03.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316474,1724773863550,-500.0,0.00010958,2,"2024-08-27T15:51:03.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316475,1724773863559,-500.0,0.00010958,2,"2024-08-27T15:51:03.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316476,1724773863569,-500.0,0.00010958,2,"2024-08-27T15:51:03.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316477,1724773863578,-500.0,0.00010958,2,"2024-08-27T15:51:03.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316478,1724773863587,-500.0,0.00010958,2,"2024-08-27T15:51:03.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316479,1724773863596,-500.0,0.00010958,2,"2024-08-27T15:51:03.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316480,1724773863605,-500.0,0.00010958,2,"2024-08-27T15:51:03.605",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316481,1724773863616,-169.98942638,0.00010958,2,"2024-08-27T15:51:03.616",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316482,1724773863626,-500.0,0.00010958,2,"2024-08-27T15:51:03.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316483,1724773863635,-500.0,0.00010958,2,"2024-08-27T15:51:03.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316484,1724773863644,-500.0,0.00010958,2,"2024-08-27T15:51:03.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316485,1724773863654,-500.0,0.00010958,2,"2024-08-27T15:51:03.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316486,1724773863663,-500.0,0.00010958,2,"2024-08-27T15:51:03.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316487,1724773863673,-500.0,0.00010958,2,"2024-08-27T15:51:03.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316488,1724773863682,-431.4845827,0.00010958,2,"2024-08-27T15:51:03.682",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316489,1724773863692,-150.0,0.00010958,2,"2024-08-27T15:51:03.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316490,1724773863701,-500.0,0.00010958,2,"2024-08-27T15:51:03.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316491,1724773863710,-500.0,0.00010958,2,"2024-08-27T15:51:03.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316492,1724773863720,-500.0,0.00010958,2,"2024-08-27T15:51:03.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316493,1724773863729,-500.0,0.00010958,2,"2024-08-27T15:51:03.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316494,1724773863739,-1246.03,0.00010958,2,"2024-08-27T15:51:03.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316495,1724773863748,-500.0,0.00010958,2,"2024-08-27T15:51:03.748",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316496,1724773863757,-1246.03,0.00010958,2,"2024-08-27T15:51:03.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316497,1724773863766,-500.0,0.00010958,2,"2024-08-27T15:51:03.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316498,1724773863776,-1246.03,0.00010958,2,"2024-08-27T15:51:03.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316499,1724773863785,-500.0,0.00010958,2,"2024-08-27T15:51:03.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316500,1724773863794,-1246.03,0.00010958,2,"2024-08-27T15:51:03.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316501,1724773863804,-500.0,0.00010958,2,"2024-08-27T15:51:03.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316502,1724773863814,-1246.03,0.00010958,2,"2024-08-27T15:51:03.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316503,1724773863824,-616.44119986,0.00010958,2,"2024-08-27T15:51:03.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316504,1724773863833,-1246.03,0.00010958,2,"2024-08-27T15:51:03.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316505,1724773863843,-500.0,0.00010958,2,"2024-08-27T15:51:03.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316506,1724773863854,-1246.03,0.00010958,2,"2024-08-27T15:51:03.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316507,1724773863864,-1246.03,0.00010958,2,"2024-08-27T15:51:03.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316508,1724773863874,-1246.03,0.00010958,2,"2024-08-27T15:51:03.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316509,1724773863885,-1246.03,0.00010958,2,"2024-08-27T15:51:03.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316510,1724773863895,-1246.03,0.00010958,2,"2024-08-27T15:51:03.895",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316511,1724773863909,-1246.03,0.00010958,2,"2024-08-27T15:51:03.909",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316512,1724773863920,-325.19142604,0.00010958,2,"2024-08-27T15:51:03.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316513,1724773863930,-1246.03,0.00010958,2,"2024-08-27T15:51:03.930",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316514,1724773863940,-1246.03,0.00010958,2,"2024-08-27T15:51:03.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316515,1724773863953,-338.76728081,0.00010958,2,"2024-08-27T15:51:03.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316516,1724773864622,-907.26271919,0.00010958,2,"2024-08-27T15:51:04.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316517,1724773864632,-724.61,0.00010958,2,"2024-08-27T15:51:04.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316518,1724773864642,-1012.303478,0.00010958,2,"2024-08-27T15:51:04.642",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316519,1724773864654,-233.726522,0.00010958,2,"2024-08-27T15:51:04.654",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316520,1724773864663,-724.61,0.00010958,2,"2024-08-27T15:51:04.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316521,1724773864674,-1246.03,0.00010958,2,"2024-08-27T15:51:04.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316522,1724773864684,-162.945753,0.00010958,2,"2024-08-27T15:51:04.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316523,1724773864693,-724.61,0.00010958,2,"2024-08-27T15:51:04.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316524,1724773864702,-500.0,0.00010958,2,"2024-08-27T15:51:04.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316525,1724773864712,-1246.03,0.00010958,2,"2024-08-27T15:51:04.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316526,1724773864721,-724.61,0.00010958,2,"2024-08-27T15:51:04.721",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316527,1724773864731,-500.0,0.00010958,2,"2024-08-27T15:51:04.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316528,1724773864739,-123.617725,0.00010958,2,"2024-08-27T15:51:04.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316529,1724773864755,-600.992275,0.00010958,2,"2024-08-27T15:51:04.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316530,1724773864764,-500.0,0.00010958,2,"2024-08-27T15:51:04.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316531,1724773864773,-724.61,0.00010958,2,"2024-08-27T15:51:04.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316532,1724773864783,-500.0,0.00010958,2,"2024-08-27T15:51:04.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316533,1724773864792,-724.61,0.00010958,2,"2024-08-27T15:51:04.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316534,1724773864803,-1246.03,0.00010958,2,"2024-08-27T15:51:04.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316535,1724773864812,-500.0,0.00010958,2,"2024-08-27T15:51:04.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316536,1724773864822,-724.61,0.00010958,2,"2024-08-27T15:51:04.822",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316537,1724773864831,-1246.03,0.00010958,2,"2024-08-27T15:51:04.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316538,1724773864841,-500.0,0.00010958,2,"2024-08-27T15:51:04.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316539,1724773864850,-724.61,0.00010958,2,"2024-08-27T15:51:04.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316540,1724773864861,-2846.117545,0.00010958,2,"2024-08-27T15:51:04.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316541,1724773864871,-1246.03,0.00010958,2,"2024-08-27T15:51:04.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316542,1724773864880,-500.0,0.00010958,2,"2024-08-27T15:51:04.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316543,1724773864890,-724.61,0.00010958,2,"2024-08-27T15:51:04.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316544,1724773864899,-1246.03,0.00010958,2,"2024-08-27T15:51:04.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316545,1724773864913,-500.0,0.00010958,2,"2024-08-27T15:51:04.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316546,1724773864922,-500.0,0.00010958,2,"2024-08-27T15:51:04.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316547,1724773864932,-1246.03,0.00010958,2,"2024-08-27T15:51:04.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316548,1724773864941,-724.61,0.00010958,2,"2024-08-27T15:51:04.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316549,1724773864953,-500.0,0.00010958,2,"2024-08-27T15:51:04.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316550,1724773864962,-1246.04774146,0.00010958,2,"2024-08-27T15:51:04.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316551,1724773864971,-724.61,0.00010958,2,"2024-08-27T15:51:04.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316552,1724773864981,-500.0,0.00010958,2,"2024-08-27T15:51:04.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316553,1724773864991,-724.61,0.00010958,2,"2024-08-27T15:51:04.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316554,1724773865001,-500.0,0.00010958,2,"2024-08-27T15:51:05.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316555,1724773865011,-724.61,0.00010958,2,"2024-08-27T15:51:05.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316556,1724773865020,-500.0,0.00010958,2,"2024-08-27T15:51:05.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316557,1724773865029,-724.61,0.00010958,2,"2024-08-27T15:51:05.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316558,1724773865039,-500.0,0.00010958,2,"2024-08-27T15:51:05.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316559,1724773865048,-724.61,0.00010958,2,"2024-08-27T15:51:05.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316560,1724773865057,-500.0,0.00010958,2,"2024-08-27T15:51:05.057",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316561,1724773865067,-724.61,0.00010958,2,"2024-08-27T15:51:05.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316562,1724773865076,-500.0,0.00010958,2,"2024-08-27T15:51:05.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316563,1724773865086,-500.0,0.00010958,2,"2024-08-27T15:51:05.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316564,1724773865096,-724.61,0.00010958,2,"2024-08-27T15:51:05.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316565,1724773865107,-500.0,0.00010958,2,"2024-08-27T15:51:05.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316566,1724773865117,-503.37109964,0.00010958,2,"2024-08-27T15:51:05.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316567,1724773865126,-500.0,0.00010958,2,"2024-08-27T15:51:05.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316568,1724773865135,-724.61,0.00010958,2,"2024-08-27T15:51:05.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316569,1724773865144,-500.0,0.00010958,2,"2024-08-27T15:51:05.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316570,1724773865154,-500.0,0.00010958,2,"2024-08-27T15:51:05.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316571,1724773865163,-500.0,0.00010958,2,"2024-08-27T15:51:05.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316572,1724773865173,-724.61,0.00010958,2,"2024-08-27T15:51:05.173",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316573,1724773865182,-500.0,0.00010958,2,"2024-08-27T15:51:05.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316574,1724773865192,-724.61,0.00010958,2,"2024-08-27T15:51:05.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316575,1724773865202,-500.0,0.00010958,2,"2024-08-27T15:51:05.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316576,1724773865212,-500.0,0.00010958,2,"2024-08-27T15:51:05.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316577,1724773865222,-724.61,0.00010958,2,"2024-08-27T15:51:05.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316578,1724773865233,-500.0,0.00010958,2,"2024-08-27T15:51:05.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316579,1724773865244,-500.0,0.00010958,2,"2024-08-27T15:51:05.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316580,1724773865254,-724.61,0.00010958,2,"2024-08-27T15:51:05.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316581,1724773865263,-500.0,0.00010958,2,"2024-08-27T15:51:05.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316582,1724773865273,-500.0,0.00010958,2,"2024-08-27T15:51:05.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316583,1724773865282,-505.70802078,0.00010958,2,"2024-08-27T15:51:05.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316584,1724773865292,-724.81282899,0.00010958,2,"2024-08-27T15:51:05.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316585,1724773865301,-515.63667985,0.00010958,2,"2024-08-27T15:51:05.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316586,1724773865310,-500.0,0.00010958,2,"2024-08-27T15:51:05.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316587,1724773865319,-500.0,0.00010958,2,"2024-08-27T15:51:05.319",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316588,1724773865329,-522.441556,0.00010958,2,"2024-08-27T15:51:05.329",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316589,1724773865338,-500.0,0.00010958,2,"2024-08-27T15:51:05.338",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316590,1724773865347,-500.0,0.00010958,2,"2024-08-27T15:51:05.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316591,1724773865358,-500.0,0.00010958,2,"2024-08-27T15:51:05.358",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316592,1724773865368,-500.0,0.00010958,2,"2024-08-27T15:51:05.368",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316593,1724773865377,-747.82,0.00010958,2,"2024-08-27T15:51:05.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316594,1724773865386,-747.82,0.00010958,2,"2024-08-27T15:51:05.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316595,1724773865395,-1696.03,0.00010958,2,"2024-08-27T15:51:05.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316596,1724773865406,-747.82,0.00010958,2,"2024-08-27T15:51:05.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316597,1724773865416,-3678.72,0.00010958,2,"2024-08-27T15:51:05.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316598,1724773865425,-1696.03,0.00010958,2,"2024-08-27T15:51:05.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316599,1724773865435,-747.82,0.00010958,2,"2024-08-27T15:51:05.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316600,1724773865444,-3678.72,0.00010958,2,"2024-08-27T15:51:05.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316601,1724773865456,-1696.03,0.00010958,2,"2024-08-27T15:51:05.456",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316602,1724773865466,-747.82,0.00010958,2,"2024-08-27T15:51:05.466",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316603,1724773865476,-2327.1122533,0.00010958,2,"2024-08-27T15:51:05.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316604,1724773865669,-252.55346465,0.00010958,2,"2024-08-27T15:51:05.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316605,1724773865681,-435.92970156,0.00010958,2,"2024-08-27T15:51:05.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316606,1724773865692,-663.12458049,0.00010958,2,"2024-08-27T15:51:05.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316607,1724773865701,-1696.03,0.00010958,2,"2024-08-27T15:51:05.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316608,1724773865711,-500.0,0.00010958,2,"2024-08-27T15:51:05.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316609,1724773865721,-3678.72,0.00010958,2,"2024-08-27T15:51:05.721",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316610,1724773865730,-1696.03,0.00010958,2,"2024-08-27T15:51:05.730",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316611,1724773865739,-500.0,0.00010958,2,"2024-08-27T15:51:05.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316612,1724773865749,-3678.72,0.00010958,2,"2024-08-27T15:51:05.749",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316613,1724773865759,-747.82,0.00010958,2,"2024-08-27T15:51:05.759",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316614,1724773865768,-1696.03,0.00010958,2,"2024-08-27T15:51:05.768",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316615,1724773865777,-3678.72,0.00010958,2,"2024-08-27T15:51:05.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316616,1724773865787,-747.82,0.00010958,2,"2024-08-27T15:51:05.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316617,1724773865796,-1696.03,0.00010958,2,"2024-08-27T15:51:05.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316618,1724773865805,-500.0,0.00010958,2,"2024-08-27T15:51:05.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316619,1724773865815,-643.57,0.00010958,2,"2024-08-27T15:51:05.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316620,1724773865826,-747.82,0.00010958,2,"2024-08-27T15:51:05.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316621,1724773865835,-3678.72,0.00010958,2,"2024-08-27T15:51:05.835",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316622,1724773865845,-1696.03,0.00010958,2,"2024-08-27T15:51:05.845",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316623,1724773865862,-500.0,0.00010958,2,"2024-08-27T15:51:05.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316624,1724773865874,-643.57,0.00010958,2,"2024-08-27T15:51:05.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316625,1724773865883,-483.65674012,0.00010958,2,"2024-08-27T15:51:05.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316626,1724773865900,-264.16325988,0.00010958,2,"2024-08-27T15:51:05.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316627,1724773865914,-3678.72,0.00010958,2,"2024-08-27T15:51:05.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316628,1724773865923,-1696.03,0.00010958,2,"2024-08-27T15:51:05.923",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316629,1724773865933,-500.0,0.00010958,2,"2024-08-27T15:51:05.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316630,1724773865944,-643.57,0.00010958,2,"2024-08-27T15:51:05.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316631,1724773865954,-500.0,0.00010958,2,"2024-08-27T15:51:05.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316632,1724773865963,-3678.72,0.00010958,2,"2024-08-27T15:51:05.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316633,1724773865973,-747.82,0.00010958,2,"2024-08-27T15:51:05.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316634,1724773865982,-500.0,0.00010958,2,"2024-08-27T15:51:05.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316635,1724773865993,-163.33674012,0.00010958,2,"2024-08-27T15:51:05.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316636,1724773866009,-1532.69325988,0.00010958,2,"2024-08-27T15:51:06.009",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316637,1724773866019,-643.57,0.00010958,2,"2024-08-27T15:51:06.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316638,1724773866029,-500.0,0.00010958,2,"2024-08-27T15:51:06.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316639,1724773866039,-747.82,0.00010958,2,"2024-08-27T15:51:06.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316640,1724773866048,-2435.38485627,0.00010958,2,"2024-08-27T15:51:06.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316641,1724773866061,-1243.33514373,0.00010958,2,"2024-08-27T15:51:06.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316642,1724773866071,-643.57,0.00010958,2,"2024-08-27T15:51:06.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316643,1724773866080,-1696.03,0.00010958,2,"2024-08-27T15:51:06.080",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316644,1724773866090,-500.0,0.00010958,2,"2024-08-27T15:51:06.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316645,1724773866099,-500.0,0.00010958,2,"2024-08-27T15:51:06.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316646,1724773866108,-3678.72,0.00010958,2,"2024-08-27T15:51:06.108",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316647,1724773866117,-747.82,0.00010958,2,"2024-08-27T15:51:06.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316648,1724773866126,-643.57,0.00010958,2,"2024-08-27T15:51:06.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316649,1724773866135,-500.0,0.00010958,2,"2024-08-27T15:51:06.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316650,1724773866144,-1696.03,0.00010958,2,"2024-08-27T15:51:06.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316651,1724773866154,-500.0,0.00010958,2,"2024-08-27T15:51:06.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316652,1724773866163,-747.82,0.00010958,2,"2024-08-27T15:51:06.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316653,1724773866172,-3678.72,0.00010958,2,"2024-08-27T15:51:06.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316654,1724773866181,-500.0,0.00010958,2,"2024-08-27T15:51:06.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316655,1724773866191,-1696.03,0.00010958,2,"2024-08-27T15:51:06.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316656,1724773866200,-747.82,0.00010958,2,"2024-08-27T15:51:06.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316657,1724773866209,-3678.72,0.00010958,2,"2024-08-27T15:51:06.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316658,1724773866219,-643.57,0.00010958,2,"2024-08-27T15:51:06.219",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316659,1724773866228,-500.0,0.00010958,2,"2024-08-27T15:51:06.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316660,1724773866238,-269.85255291,0.00010958,2,"2024-08-27T15:51:06.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316661,1724773866247,-1696.03,0.00010958,2,"2024-08-27T15:51:06.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316662,1724773866256,-3678.72,0.00010958,2,"2024-08-27T15:51:06.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316663,1724773866265,-643.57,0.00010958,2,"2024-08-27T15:51:06.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316664,1724773866434,-500.0,0.00010958,2,"2024-08-27T15:51:06.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316665,1724773866444,-257.6154079,0.00010958,2,"2024-08-27T15:51:06.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316666,1724773866462,-326.12326363,0.00010958,2,"2024-08-27T15:51:06.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316667,1724773866475,-308.61999998,0.00010958,2,"2024-08-27T15:51:06.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316668,1724773866487,-803.67132849,0.00010958,2,"2024-08-27T15:51:06.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316669,1724773866497,-614.81842237,0.00010958,2,"2024-08-27T15:51:06.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316670,1724773866508,-95.51484162,0.00010958,2,"2024-08-27T15:51:06.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316671,1724773866522,-1852.911144,0.00010958,2,"2024-08-27T15:51:06.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316672,1724773866880,-416.94380806,0.00010949,2,"2024-08-27T15:51:06.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316673,1724773866890,-435.55619205,0.00010958,2,"2024-08-27T15:51:06.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316674,1724773866902,-1294.73782233,0.00010958,2,"2024-08-27T15:51:06.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316675,1724773866914,-208.26217767,0.00010958,2,"2024-08-27T15:51:06.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316676,1724773866926,-539.55782233,0.00010958,2,"2024-08-27T15:51:06.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316677,1724773866936,-9.11165964,0.00010958,2,"2024-08-27T15:51:06.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316678,1724773866949,-634.45834036,0.00010958,2,"2024-08-27T15:51:06.949",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316679,1724773866959,-500.0,0.00010958,2,"2024-08-27T15:51:06.959",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316680,1724773866969,-3678.72,0.00010958,2,"2024-08-27T15:51:06.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316681,1724773866978,-500.0,0.00010958,2,"2024-08-27T15:51:06.978",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316682,1724773866989,-643.57,0.00010958,2,"2024-08-27T15:51:06.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316683,1724773866999,-250.08702598,0.00010958,2,"2024-08-27T15:51:06.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316684,1724773867012,-382.92113158,0.00010958,2,"2024-08-27T15:51:07.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316685,1724773867024,-114.81184244,0.00010958,2,"2024-08-27T15:51:07.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316686,1724773867034,-527.89065288,0.00010958,2,"2024-08-27T15:51:07.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316687,1724773867046,-308.66109,0.00010958,2,"2024-08-27T15:51:07.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316688,1724773867063,-603.56506181,0.00010958,2,"2024-08-27T15:51:07.063",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316689,1724773867074,-1109.25964547,0.00010958,2,"2024-08-27T15:51:07.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316690,1724773867086,-1129.34354984,0.00010958,2,"2024-08-27T15:51:07.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316691,1724773867095,-747.82,0.00010958,2,"2024-08-27T15:51:07.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316692,1724773867107,-500.0,0.00010958,2,"2024-08-27T15:51:07.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316693,1724773867116,-643.57,0.00010958,2,"2024-08-27T15:51:07.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316694,1724773867126,-3678.72,0.00010958,2,"2024-08-27T15:51:07.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316695,1724773867136,-747.82,0.00010958,2,"2024-08-27T15:51:07.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316696,1724773867145,-500.0,0.00010958,2,"2024-08-27T15:51:07.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316697,1724773867155,-643.57,0.00010958,2,"2024-08-27T15:51:07.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316698,1724773867164,-747.82,0.00010958,2,"2024-08-27T15:51:07.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316699,1724773867173,-3678.72,0.00010958,2,"2024-08-27T15:51:07.173",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316700,1724773867183,-500.0,0.00010958,2,"2024-08-27T15:51:07.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316701,1724773867193,-643.57,0.00010958,2,"2024-08-27T15:51:07.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316702,1724773867202,-747.82,0.00010958,2,"2024-08-27T15:51:07.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316703,1724773867211,-500.0,0.00010958,2,"2024-08-27T15:51:07.211",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316704,1724773867220,-643.57,0.00010958,2,"2024-08-27T15:51:07.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316705,1724773867230,-747.82,0.00010958,2,"2024-08-27T15:51:07.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316706,1724773867239,-500.0,0.00010958,2,"2024-08-27T15:51:07.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316707,1724773867249,-3678.72,0.00010958,2,"2024-08-27T15:51:07.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316708,1724773867259,-643.57,0.00010958,2,"2024-08-27T15:51:07.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316709,1724773867269,-747.82,0.00010958,2,"2024-08-27T15:51:07.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316710,1724773867279,-3678.72,0.00010958,2,"2024-08-27T15:51:07.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316711,1724773867288,-218.17,0.00010958,2,"2024-08-27T15:51:07.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316712,1724773867298,-643.57,0.00010958,2,"2024-08-27T15:51:07.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316713,1724773867307,-747.82,0.00010958,2,"2024-08-27T15:51:07.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316714,1724773867316,-3678.72,0.00010958,2,"2024-08-27T15:51:07.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316715,1724773867326,-643.57,0.00010958,2,"2024-08-27T15:51:07.326",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316716,1724773867335,-3678.72,0.00010958,2,"2024-08-27T15:51:07.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316717,1724773867344,-747.87765527,0.00010958,2,"2024-08-27T15:51:07.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316718,1724773867357,-643.57,0.00010958,2,"2024-08-27T15:51:07.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316719,1724773867366,-3678.85183274,0.00010958,2,"2024-08-27T15:51:07.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316720,1724773867375,-643.57,0.00010958,2,"2024-08-27T15:51:07.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316721,1724773867385,-643.57,0.00010958,2,"2024-08-27T15:51:07.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316722,1724773867394,-643.57,0.00010958,2,"2024-08-27T15:51:07.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316723,1724773867404,-643.57,0.00010958,2,"2024-08-27T15:51:07.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316724,1724773867413,-643.57,0.00010958,2,"2024-08-27T15:51:07.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316725,1724773867422,-643.69,0.00010958,2,"2024-08-27T15:51:07.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316726,1724773867432,-1041.12,0.00010958,2,"2024-08-27T15:51:07.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316727,1724773867441,-1041.12,0.00010958,2,"2024-08-27T15:51:07.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316728,1724773867450,-1041.12,0.00010958,2,"2024-08-27T15:51:07.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316729,1724773867460,-1041.12,0.00010958,2,"2024-08-27T15:51:07.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316730,1724773867469,-1041.12,0.00010958,2,"2024-08-27T15:51:07.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316731,1724773867478,-1041.12,0.00010958,2,"2024-08-27T15:51:07.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316732,1724773867487,-1041.12,0.00010958,2,"2024-08-27T15:51:07.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316733,1724773867496,-1041.12,0.00010958,2,"2024-08-27T15:51:07.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316734,1724773867506,-520.661955,0.00010958,2,"2024-08-27T15:51:07.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316735,1724773867515,-1041.12,0.00010958,2,"2024-08-27T15:51:07.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316736,1724773867524,-520.661955,0.00010958,2,"2024-08-27T15:51:07.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316737,1724773867535,-1041.12,0.00010958,2,"2024-08-27T15:51:07.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316738,1724773867544,-520.661955,0.00010958,2,"2024-08-27T15:51:07.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316739,1724773867554,-1041.12,0.00010958,2,"2024-08-27T15:51:07.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316740,1724773867564,-1041.12,0.00010958,2,"2024-08-27T15:51:07.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316741,1724773867573,-520.661955,0.00010958,2,"2024-08-27T15:51:07.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316742,1724773867582,-1041.12,0.00010958,2,"2024-08-27T15:51:07.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316743,1724773867592,-1041.12,0.00010958,2,"2024-08-27T15:51:07.592",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316744,1724773867602,-520.661955,0.00010958,2,"2024-08-27T15:51:07.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316745,1724773867612,-1041.12,0.00010958,2,"2024-08-27T15:51:07.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316746,1724773867621,-1041.12,0.00010958,2,"2024-08-27T15:51:07.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316747,1724773867630,-520.661955,0.00010958,2,"2024-08-27T15:51:07.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316748,1724773867639,-1041.12,0.00010958,2,"2024-08-27T15:51:07.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316749,1724773867649,-520.661955,0.00010958,2,"2024-08-27T15:51:07.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316750,1724773867658,-520.661955,0.00010958,2,"2024-08-27T15:51:07.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316751,1724773867667,-1041.12,0.00010958,2,"2024-08-27T15:51:07.667",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316752,1724773867676,-1191.75,0.00010958,2,"2024-08-27T15:51:07.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316753,1724773867686,-1041.12,0.00010958,2,"2024-08-27T15:51:07.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316754,1724773867695,-520.661955,0.00010958,2,"2024-08-27T15:51:07.695",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316755,1724773867704,-500.0,0.00010958,2,"2024-08-27T15:51:07.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316756,1724773867715,-500.0,0.00010958,2,"2024-08-27T15:51:07.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316757,1724773867724,-500.0,0.00010958,2,"2024-08-27T15:51:07.724",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316758,1724773867733,-1041.12,0.00010958,2,"2024-08-27T15:51:07.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316759,1724773867743,-1191.75,0.00010958,2,"2024-08-27T15:51:07.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316760,1724773867752,-500.0,0.00010958,2,"2024-08-27T15:51:07.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316761,1724773867761,-500.0,0.00010958,2,"2024-08-27T15:51:07.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316762,1724773867770,-1041.12,0.00010958,2,"2024-08-27T15:51:07.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316763,1724773867779,-520.661955,0.00010958,2,"2024-08-27T15:51:07.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316764,1724773867788,-1191.75,0.00010958,2,"2024-08-27T15:51:07.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316765,1724773867797,-500.0,0.00010958,2,"2024-08-27T15:51:07.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316766,1724773867806,-1041.12,0.00010958,2,"2024-08-27T15:51:07.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316767,1724773867816,-500.0,0.00010958,2,"2024-08-27T15:51:07.816",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316768,1724773867825,-500.0,0.00010958,2,"2024-08-27T15:51:07.825",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316769,1724773867835,-500.0,0.00010958,2,"2024-08-27T15:51:07.835",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316770,1724773867844,-520.661955,0.00010958,2,"2024-08-27T15:51:07.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316771,1724773867854,-1191.75,0.00010958,2,"2024-08-27T15:51:07.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316772,1724773867864,-500.0,0.00010958,2,"2024-08-27T15:51:07.864",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316773,1724773867873,-500.0,0.00010958,2,"2024-08-27T15:51:07.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316774,1724773867883,-1191.75,0.00010958,2,"2024-08-27T15:51:07.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316775,1724773867892,-500.0,0.00010958,2,"2024-08-27T15:51:07.892",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316776,1724773867903,-500.0,0.00010958,2,"2024-08-27T15:51:07.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316777,1724773867913,-500.0,0.00010958,2,"2024-08-27T15:51:07.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316778,1724773867922,-500.0,0.00010958,2,"2024-08-27T15:51:07.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316779,1724773867932,-1191.75,0.00010958,2,"2024-08-27T15:51:07.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316780,1724773867943,-438.87,0.00010958,2,"2024-08-27T15:51:07.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316781,1724773867954,-500.0,0.00010958,2,"2024-08-27T15:51:07.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316782,1724773867963,-500.0,0.00010958,2,"2024-08-27T15:51:07.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316783,1724773867972,-1191.75,0.00010958,2,"2024-08-27T15:51:07.972",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316784,1724773867983,-500.0,0.00010958,2,"2024-08-27T15:51:07.983",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316785,1724773867993,-520.661955,0.00010958,2,"2024-08-27T15:51:07.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316786,1724773868003,-1041.12,0.00010958,2,"2024-08-27T15:51:08.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316787,1724773868013,-1191.75,0.00010958,2,"2024-08-27T15:51:08.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316788,1724773868023,-500.0,0.00010958,2,"2024-08-27T15:51:08.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316789,1724773868032,-500.0,0.00010958,2,"2024-08-27T15:51:08.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316790,1724773868042,-500.0,0.00010958,2,"2024-08-27T15:51:08.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316791,1724773868051,-520.661955,0.00010958,2,"2024-08-27T15:51:08.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316792,1724773868061,-1191.75,0.00010958,2,"2024-08-27T15:51:08.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316793,1724773868070,-500.0,0.00010958,2,"2024-08-27T15:51:08.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316794,1724773868080,-500.0,0.00010958,2,"2024-08-27T15:51:08.080",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316795,1724773868090,-500.0,0.00010958,2,"2024-08-27T15:51:08.090",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316796,1724773868099,-1041.28446844,0.00010958,2,"2024-08-27T15:51:08.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316797,1724773868110,-500.0,0.00010958,2,"2024-08-27T15:51:08.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316798,1724773868120,-500.0,0.00010958,2,"2024-08-27T15:51:08.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316799,1724773868130,-520.661955,0.00010958,2,"2024-08-27T15:51:08.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316800,1724773868139,-500.0,0.00010958,2,"2024-08-27T15:51:08.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316801,1724773868148,-500.0,0.00010958,2,"2024-08-27T15:51:08.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316802,1724773868158,-1191.75,0.00010958,2,"2024-08-27T15:51:08.158",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316803,1724773868168,-520.661955,0.00010958,2,"2024-08-27T15:51:08.168",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316804,1724773868177,-500.0,0.00010958,2,"2024-08-27T15:51:08.177",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316805,1724773868187,-1191.75,0.00010958,2,"2024-08-27T15:51:08.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316806,1724773868196,-500.0,0.00010958,2,"2024-08-27T15:51:08.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316807,1724773868205,-1191.75,0.00010958,2,"2024-08-27T15:51:08.205",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316808,1724773868214,-500.0,0.00010958,2,"2024-08-27T15:51:08.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316809,1724773868224,-500.0,0.00010958,2,"2024-08-27T15:51:08.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316810,1724773868233,-520.661955,0.00010958,2,"2024-08-27T15:51:08.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316811,1724773868242,-500.0,0.00010958,2,"2024-08-27T15:51:08.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316812,1724773868252,-381.22,0.00010958,2,"2024-08-27T15:51:08.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316813,1724773868262,-1191.75,0.00010958,2,"2024-08-27T15:51:08.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316814,1724773868272,-500.0,0.00010958,2,"2024-08-27T15:51:08.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316815,1724773868281,-520.661955,0.00010958,2,"2024-08-27T15:51:08.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316816,1724773868290,-500.0,0.00010958,2,"2024-08-27T15:51:08.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316817,1724773868300,-1191.75,0.00010958,2,"2024-08-27T15:51:08.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316818,1724773868309,-500.0,0.00010958,2,"2024-08-27T15:51:08.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316819,1724773868320,-500.0,0.00010958,2,"2024-08-27T15:51:08.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316820,1724773868330,-1191.75,0.00010958,2,"2024-08-27T15:51:08.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316821,1724773868340,-520.661955,0.00010958,2,"2024-08-27T15:51:08.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316822,1724773868350,-500.0,0.00010958,2,"2024-08-27T15:51:08.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316823,1724773868361,-682.67,0.00010958,2,"2024-08-27T15:51:08.361",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316824,1724773868370,-500.0,0.00010958,2,"2024-08-27T15:51:08.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316825,1724773868379,-1191.75,0.00010958,2,"2024-08-27T15:51:08.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316826,1724773868388,-500.0,0.00010958,2,"2024-08-27T15:51:08.388",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316827,1724773868396,-500.0,0.00010958,2,"2024-08-27T15:51:08.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316828,1724773868406,-682.67,0.00010958,2,"2024-08-27T15:51:08.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316829,1724773868416,-520.661955,0.00010958,2,"2024-08-27T15:51:08.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316830,1724773868425,-151.0,0.00010958,2,"2024-08-27T15:51:08.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316831,1724773868434,-500.0,0.00010958,2,"2024-08-27T15:51:08.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316832,1724773868442,-682.67,0.00010958,2,"2024-08-27T15:51:08.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316833,1724773868451,-500.0,0.00010958,2,"2024-08-27T15:51:08.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316834,1724773868460,-500.0,0.00010958,2,"2024-08-27T15:51:08.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316835,1724773868469,-1191.75,0.00010958,2,"2024-08-27T15:51:08.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316836,1724773868478,-151.0,0.00010958,2,"2024-08-27T15:51:08.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316837,1724773868487,-500.0,0.00010958,2,"2024-08-27T15:51:08.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316838,1724773868496,-682.67,0.00010958,2,"2024-08-27T15:51:08.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316839,1724773868506,-500.0,0.00010958,2,"2024-08-27T15:51:08.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316840,1724773868515,-500.0,0.00010958,2,"2024-08-27T15:51:08.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316841,1724773868524,-520.661953,0.00010958,2,"2024-08-27T15:51:08.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316842,1724773868533,-1191.75,0.00010958,2,"2024-08-27T15:51:08.533",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316843,1724773868543,-500.0,0.00010958,2,"2024-08-27T15:51:08.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316844,1724773868553,-500.0,0.00010958,2,"2024-08-27T15:51:08.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316845,1724773868562,-1191.75,0.00010958,2,"2024-08-27T15:51:08.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316846,1724773868571,-151.0,0.00010958,2,"2024-08-27T15:51:08.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316847,1724773868580,-500.0,0.00010958,2,"2024-08-27T15:51:08.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316848,1724773868589,-500.0,0.00010958,2,"2024-08-27T15:51:08.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316849,1724773868598,-682.67,0.00010958,2,"2024-08-27T15:51:08.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316850,1724773868613,-500.0,0.00010958,2,"2024-08-27T15:51:08.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316851,1724773868622,-151.0,0.00010958,2,"2024-08-27T15:51:08.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316852,1724773868631,-500.0,0.00010958,2,"2024-08-27T15:51:08.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316853,1724773868640,-682.67,0.00010958,2,"2024-08-27T15:51:08.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316854,1724773868650,-500.0,0.00010958,2,"2024-08-27T15:51:08.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316855,1724773868660,-500.0,0.00010958,2,"2024-08-27T15:51:08.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316856,1724773868670,-151.0,0.00010958,2,"2024-08-27T15:51:08.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316857,1724773868678,-500.0,0.00010958,2,"2024-08-27T15:51:08.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316858,1724773868687,-682.67,0.00010958,2,"2024-08-27T15:51:08.687",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316859,1724773868696,-500.0,0.00010958,2,"2024-08-27T15:51:08.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316860,1724773868705,-521.46,0.00010958,2,"2024-08-27T15:51:08.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316861,1724773868714,-682.67,0.00010958,2,"2024-08-27T15:51:08.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316862,1724773868722,-500.0,0.00010958,2,"2024-08-27T15:51:08.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316863,1724773868731,-500.0,0.00010958,2,"2024-08-27T15:51:08.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316864,1724773868739,-500.0,0.00010958,2,"2024-08-27T15:51:08.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316865,1724773868748,-521.46,0.00010958,2,"2024-08-27T15:51:08.748",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316866,1724773868757,-500.0,0.00010958,2,"2024-08-27T15:51:08.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316867,1724773868767,-201.51,0.00010958,2,"2024-08-27T15:51:08.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316868,1724773868775,-682.67,0.00010958,2,"2024-08-27T15:51:08.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316869,1724773868785,-500.0,0.00010958,2,"2024-08-27T15:51:08.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316870,1724773868794,-500.0,0.00010958,2,"2024-08-27T15:51:08.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316871,1724773868803,-521.46,0.00010958,2,"2024-08-27T15:51:08.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316872,1724773868812,-682.67,0.00010958,2,"2024-08-27T15:51:08.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316873,1724773868821,-500.0,0.00010958,2,"2024-08-27T15:51:08.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316874,1724773868832,-500.0,0.00010958,2,"2024-08-27T15:51:08.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316875,1724773868841,-500.0,0.00010958,2,"2024-08-27T15:51:08.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316876,1724773868850,-521.46,0.00010958,2,"2024-08-27T15:51:08.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316877,1724773868861,-500.0,0.00010958,2,"2024-08-27T15:51:08.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316878,1724773868870,-682.67,0.00010958,2,"2024-08-27T15:51:08.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316879,1724773868879,-500.0,0.00010958,2,"2024-08-27T15:51:08.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316880,1724773868888,-521.46,0.00010958,2,"2024-08-27T15:51:08.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316881,1724773868897,-682.67,0.00010958,2,"2024-08-27T15:51:08.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316882,1724773868911,-500.0,0.00010958,2,"2024-08-27T15:51:08.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316883,1724773868920,-521.46,0.00010958,2,"2024-08-27T15:51:08.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316884,1724773868929,-500.0,0.00010958,2,"2024-08-27T15:51:08.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316885,1724773868939,-682.67,0.00010958,2,"2024-08-27T15:51:08.939",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316886,1724773868950,-500.0,0.00010958,2,"2024-08-27T15:51:08.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316887,1724773868962,-521.46,0.00010958,2,"2024-08-27T15:51:08.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316888,1724773868971,-500.0,0.00010958,2,"2024-08-27T15:51:08.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316889,1724773868981,-682.67,0.00010958,2,"2024-08-27T15:51:08.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316890,1724773868990,-500.0,0.00010958,2,"2024-08-27T15:51:08.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316891,1724773869001,-521.46,0.00010958,2,"2024-08-27T15:51:09.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316892,1724773869010,-500.0,0.00010958,2,"2024-08-27T15:51:09.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316893,1724773869019,-682.67,0.00010958,2,"2024-08-27T15:51:09.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316894,1724773869028,-500.0,0.00010958,2,"2024-08-27T15:51:09.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316895,1724773869037,-399.02609118,0.00010958,2,"2024-08-27T15:51:09.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316896,1724773869046,-682.67,0.00010958,2,"2024-08-27T15:51:09.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316897,1724773869057,-500.0,0.00010958,2,"2024-08-27T15:51:09.057",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316898,1724773869066,-521.46,0.00010958,2,"2024-08-27T15:51:09.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316899,1724773869076,-682.67,0.00010958,2,"2024-08-27T15:51:09.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316900,1724773869086,-2815.13,0.00010958,2,"2024-08-27T15:51:09.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316901,1724773869095,-500.0,0.00010958,2,"2024-08-27T15:51:09.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316902,1724773869110,-529.57058977,0.00010958,2,"2024-08-27T15:51:09.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316903,1724773869125,-521.46,0.00010958,2,"2024-08-27T15:51:09.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316904,1724773869134,-682.67,0.00010958,2,"2024-08-27T15:51:09.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316905,1724773869143,-2815.13,0.00010958,2,"2024-08-27T15:51:09.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316906,1724773869152,-184.91463881,0.00010958,2,"2024-08-27T15:51:09.152",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316907,1724773869161,-521.46,0.00010958,2,"2024-08-27T15:51:09.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316908,1724773869171,-682.67,0.00010958,2,"2024-08-27T15:51:09.171",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316909,1724773869180,-2815.13,0.00010958,2,"2024-08-27T15:51:09.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316910,1724773869189,-500.0,0.00010958,2,"2024-08-27T15:51:09.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316911,1724773869198,-387.94199664,0.00010958,2,"2024-08-27T15:51:09.198",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316912,1724773869207,-521.46,0.00010958,2,"2024-08-27T15:51:09.207",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316913,1724773869217,-682.67,0.00010958,2,"2024-08-27T15:51:09.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316914,1724773869226,-2815.13,0.00010958,2,"2024-08-27T15:51:09.226",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316915,1724773869235,-500.0,0.00010958,2,"2024-08-27T15:51:09.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316916,1724773869245,-521.46,0.00010958,2,"2024-08-27T15:51:09.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316917,1724773869392,-682.67,0.00010958,2,"2024-08-27T15:51:09.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316918,1724773869402,-2815.13,0.00010958,2,"2024-08-27T15:51:09.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316919,1724773869412,-203.576718,0.00010958,2,"2024-08-27T15:51:09.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316920,1724773869422,-521.46,0.00010958,2,"2024-08-27T15:51:09.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316921,1724773869432,-682.67,0.00010958,2,"2024-08-27T15:51:09.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316922,1724773869443,-2815.13,0.00010958,2,"2024-08-27T15:51:09.443",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316923,1724773869452,-521.46,0.00010958,2,"2024-08-27T15:51:09.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316924,1724773869461,-682.67,0.00010958,2,"2024-08-27T15:51:09.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316925,1724773869470,-2815.13,0.00010958,2,"2024-08-27T15:51:09.470",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316926,1724773869479,-521.46,0.00010958,2,"2024-08-27T15:51:09.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316927,1724773869488,-682.78130339,0.00010958,2,"2024-08-27T15:51:09.488",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316928,1724773869497,-2815.13,0.00010958,2,"2024-08-27T15:51:09.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316929,1724773869506,-521.46,0.00010958,2,"2024-08-27T15:51:09.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316930,1724773869515,-2815.13,0.00010958,2,"2024-08-27T15:51:09.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316931,1724773869524,-521.46,0.00010958,2,"2024-08-27T15:51:09.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316932,1724773869534,-500.0,0.00010958,2,"2024-08-27T15:51:09.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316933,1724773869544,-521.46,0.00010958,2,"2024-08-27T15:51:09.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316934,1724773869553,-2815.13,0.00010958,2,"2024-08-27T15:51:09.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316935,1724773869563,-521.46,0.00010958,2,"2024-08-27T15:51:09.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316936,1724773869573,-2815.13,0.00010958,2,"2024-08-27T15:51:09.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316937,1724773869582,-500.0,0.00010958,2,"2024-08-27T15:51:09.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316938,1724773869592,-521.46,0.00010958,2,"2024-08-27T15:51:09.592",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316939,1724773869601,-2815.13,0.00010958,2,"2024-08-27T15:51:09.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316940,1724773869612,-500.0,0.00010958,2,"2024-08-27T15:51:09.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316941,1724773869621,-2815.13,0.00010958,2,"2024-08-27T15:51:09.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316942,1724773869630,-2815.13,0.00010958,2,"2024-08-27T15:51:09.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316943,1724773869639,-521.46,0.00010958,2,"2024-08-27T15:51:09.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316944,1724773869648,-500.0,0.00010958,2,"2024-08-27T15:51:09.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316945,1724773869657,-2815.13,0.00010958,2,"2024-08-27T15:51:09.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316946,1724773869666,-642.45,0.00010958,2,"2024-08-27T15:51:09.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316947,1724773869674,-521.46,0.00010958,2,"2024-08-27T15:51:09.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316948,1724773869683,-642.45,0.00010958,2,"2024-08-27T15:51:09.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316949,1724773869692,-500.0,0.00010958,2,"2024-08-27T15:51:09.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316950,1724773869701,-2815.13,0.00010958,2,"2024-08-27T15:51:09.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316951,1724773869710,-521.60888247,0.00010958,2,"2024-08-27T15:51:09.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316952,1724773869719,-642.45,0.00010958,2,"2024-08-27T15:51:09.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316953,1724773869728,-2815.13,0.00010958,2,"2024-08-27T15:51:09.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316954,1724773869737,-339.73418666,0.00010958,2,"2024-08-27T15:51:09.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316955,1724773869746,-642.45,0.00010958,2,"2024-08-27T15:51:09.746",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316956,1724773869755,-2815.13,0.00010958,2,"2024-08-27T15:51:09.755",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316957,1724773869764,-500.0,0.00010958,2,"2024-08-27T15:51:09.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316958,1724773869773,-642.45,0.00010958,2,"2024-08-27T15:51:09.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316959,1724773869782,-500.0,0.00010958,2,"2024-08-27T15:51:09.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316960,1724773869791,-642.45,0.00010958,2,"2024-08-27T15:51:09.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316961,1724773869800,-2815.13,0.00010958,2,"2024-08-27T15:51:09.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316962,1724773869809,-500.0,0.00010958,2,"2024-08-27T15:51:09.809",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316963,1724773869819,-642.45,0.00010958,2,"2024-08-27T15:51:09.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316964,1724773869828,-1288.95,0.00010958,2,"2024-08-27T15:51:09.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316965,1724773869837,-500.0,0.00010958,2,"2024-08-27T15:51:09.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316966,1724773869846,-642.45,0.00010958,2,"2024-08-27T15:51:09.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316967,1724773869857,-1288.95,0.00010958,2,"2024-08-27T15:51:09.857",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316968,1724773869866,-500.0,0.00010958,2,"2024-08-27T15:51:09.866",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316969,1724773869875,-642.45,0.00010958,2,"2024-08-27T15:51:09.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316970,1724773869884,-1288.95,0.00010958,2,"2024-08-27T15:51:09.884",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316971,1724773869894,-500.0,0.00010958,2,"2024-08-27T15:51:09.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316972,1724773869906,-642.45,0.00010958,2,"2024-08-27T15:51:09.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316973,1724773869916,-1288.95,0.00010958,2,"2024-08-27T15:51:09.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316974,1724773869926,-500.0,0.00010958,2,"2024-08-27T15:51:09.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316975,1724773869935,-642.45,0.00010958,2,"2024-08-27T15:51:09.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316976,1724773869944,-1288.95,0.00010958,2,"2024-08-27T15:51:09.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316977,1724773869955,-500.0,0.00010958,2,"2024-08-27T15:51:09.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316978,1724773869965,-642.45,0.00010958,2,"2024-08-27T15:51:09.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316979,1724773869975,-1288.95,0.00010958,2,"2024-08-27T15:51:09.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316980,1724773869985,-500.0,0.00010958,2,"2024-08-27T15:51:09.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316981,1724773869995,-1909.49,0.00010958,2,"2024-08-27T15:51:09.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316982,1724773870004,-642.45,0.00010958,2,"2024-08-27T15:51:10.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316983,1724773870013,-1288.95,0.00010958,2,"2024-08-27T15:51:10.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316984,1724773870022,-1909.49,0.00010958,2,"2024-08-27T15:51:10.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316985,1724773870031,-1288.95,0.00010958,2,"2024-08-27T15:51:10.031",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316986,1724773870040,-500.0,0.00010958,2,"2024-08-27T15:51:10.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316987,1724773870050,-1909.49,0.00010958,2,"2024-08-27T15:51:10.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316988,1724773870059,-1288.95,0.00010958,2,"2024-08-27T15:51:10.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316989,1724773870070,-642.45,0.00010958,2,"2024-08-27T15:51:10.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316990,1724773870079,-500.0,0.00010958,2,"2024-08-27T15:51:10.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316991,1724773870088,-1909.49,0.00010958,2,"2024-08-27T15:51:10.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316992,1724773870098,-1288.95,0.00010958,2,"2024-08-27T15:51:10.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316993,1724773870110,-642.45,0.00010958,2,"2024-08-27T15:51:10.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316994,1724773870119,-500.0,0.00010958,2,"2024-08-27T15:51:10.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316995,1724773870129,-1909.49,0.00010958,2,"2024-08-27T15:51:10.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316996,1724773870138,-1288.95,0.00010958,2,"2024-08-27T15:51:10.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316997,1724773870147,-642.45,0.00010958,2,"2024-08-27T15:51:10.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316998,1724773870156,-500.0,0.00010958,2,"2024-08-27T15:51:10.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336316999,1724773870165,-1909.49,0.00010958,2,"2024-08-27T15:51:10.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317000,1724773870175,-1288.95,0.00010958,2,"2024-08-27T15:51:10.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317001,1724773870184,-642.45,0.00010958,2,"2024-08-27T15:51:10.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317002,1724773870194,-500.0,0.00010958,2,"2024-08-27T15:51:10.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317003,1724773870204,-1909.49,0.00010958,2,"2024-08-27T15:51:10.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317004,1724773870214,-1288.95,0.00010958,2,"2024-08-27T15:51:10.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317005,1724773870223,-642.45,0.00010958,2,"2024-08-27T15:51:10.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317006,1724773870233,-480.77980654,0.00010958,2,"2024-08-27T15:51:10.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317007,1724773870243,-1909.49,0.00010958,2,"2024-08-27T15:51:10.243",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317008,1724773870253,-1288.95,0.00010958,2,"2024-08-27T15:51:10.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317009,1724773870262,-642.45,0.00010958,2,"2024-08-27T15:51:10.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317010,1724773870272,-1909.49,0.00010958,2,"2024-08-27T15:51:10.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317011,1724773870282,-642.45,0.00010958,2,"2024-08-27T15:51:10.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317012,1724773870292,-1909.49,0.00010958,2,"2024-08-27T15:51:10.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317013,1724773870301,-1288.95,0.00010958,2,"2024-08-27T15:51:10.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317014,1724773870311,-642.45,0.00010958,2,"2024-08-27T15:51:10.311",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317015,1724773870322,-1909.49,0.00010958,2,"2024-08-27T15:51:10.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317016,1724773870332,-1288.95,0.00010958,2,"2024-08-27T15:51:10.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317017,1724773870342,-642.45,0.00010958,2,"2024-08-27T15:51:10.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317018,1724773870353,-1909.49,0.00010958,2,"2024-08-27T15:51:10.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317019,1724773870365,-1288.95,0.00010958,2,"2024-08-27T15:51:10.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317020,1724773870375,-642.45,0.00010958,2,"2024-08-27T15:51:10.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317021,1724773870385,-1909.49,0.00010958,2,"2024-08-27T15:51:10.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317022,1724773870394,-500.0,0.00010958,2,"2024-08-27T15:51:10.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317023,1724773870404,-642.61524117,0.00010958,2,"2024-08-27T15:51:10.404",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317024,1724773870413,-1288.95,0.00010958,2,"2024-08-27T15:51:10.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317025,1724773870422,-1909.49,0.00010958,2,"2024-08-27T15:51:10.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317026,1724773870432,-524.59129683,0.00010958,2,"2024-08-27T15:51:10.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317027,1724773870441,-1288.95,0.00010958,2,"2024-08-27T15:51:10.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317028,1724773870450,-1909.49,0.00010958,2,"2024-08-27T15:51:10.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317029,1724773870460,-1288.95,0.00010958,2,"2024-08-27T15:51:10.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317030,1724773870469,-1909.49,0.00010958,2,"2024-08-27T15:51:10.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317031,1724773870478,-500.0,0.00010958,2,"2024-08-27T15:51:10.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317032,1724773870487,-1288.95,0.00010958,2,"2024-08-27T15:51:10.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317033,1724773870496,-1909.49,0.00010958,2,"2024-08-27T15:51:10.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317034,1724773870505,-500.0,0.00010958,2,"2024-08-27T15:51:10.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317035,1724773870515,-1288.95,0.00010958,2,"2024-08-27T15:51:10.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317036,1724773870524,-1909.49,0.00010958,2,"2024-08-27T15:51:10.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317037,1724773870534,-500.0,0.00010958,2,"2024-08-27T15:51:10.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317038,1724773870544,-1288.95,0.00010958,2,"2024-08-27T15:51:10.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317039,1724773870553,-1909.49,0.00010958,2,"2024-08-27T15:51:10.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317040,1724773870563,-500.0,0.00010958,2,"2024-08-27T15:51:10.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317041,1724773870572,-500.0,0.00010958,2,"2024-08-27T15:51:10.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317042,1724773870581,-1909.49,0.00010958,2,"2024-08-27T15:51:10.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317043,1724773870590,-1288.97059009,0.00010958,2,"2024-08-27T15:51:10.590",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317044,1724773870600,-1909.49,0.00010958,2,"2024-08-27T15:51:10.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317045,1724773870611,-500.0,0.00010958,2,"2024-08-27T15:51:10.611",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317046,1724773870620,-1909.49,0.00010958,2,"2024-08-27T15:51:10.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317047,1724773870630,-500.0,0.00010958,2,"2024-08-27T15:51:10.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317048,1724773870639,-1909.49,0.00010958,2,"2024-08-27T15:51:10.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317049,1724773870649,-279.06947401,0.00010958,2,"2024-08-27T15:51:10.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317050,1724773870659,-1909.51570437,0.00010958,2,"2024-08-27T15:51:10.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317051,1724773870669,-151.0,0.00010958,2,"2024-08-27T15:51:10.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317052,1724773870679,-500.0,0.00010958,2,"2024-08-27T15:51:10.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317053,1724773870689,-151.161155,0.00010958,2,"2024-08-27T15:51:10.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317054,1724773870698,-500.0,0.00010958,2,"2024-08-27T15:51:10.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317055,1724773870708,-529.18,0.00010958,2,"2024-08-27T15:51:10.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317056,1724773870717,-1169.56,0.00010958,2,"2024-08-27T15:51:10.717",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317057,1724773870726,-529.18,0.00010958,2,"2024-08-27T15:51:10.726",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317058,1724773870735,-500.0,0.00010958,2,"2024-08-27T15:51:10.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317059,1724773870745,-529.18,0.00010958,2,"2024-08-27T15:51:10.745",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317060,1724773870754,-500.0,0.00010958,2,"2024-08-27T15:51:10.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317061,1724773870764,-1169.56,0.00010958,2,"2024-08-27T15:51:10.764",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317062,1724773870774,-529.18,0.00010958,2,"2024-08-27T15:51:10.774",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317063,1724773870783,-500.0,0.00010958,2,"2024-08-27T15:51:10.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317064,1724773870792,-637.2,0.00010958,2,"2024-08-27T15:51:10.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317065,1724773870802,-1169.56,0.00010958,2,"2024-08-27T15:51:10.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317066,1724773870811,-529.18,0.00010958,2,"2024-08-27T15:51:10.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317067,1724773870820,-500.0,0.00010958,2,"2024-08-27T15:51:10.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317068,1724773870830,-1169.56,0.00010958,2,"2024-08-27T15:51:10.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317069,1724773870840,-637.2,0.00010958,2,"2024-08-27T15:51:10.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317070,1724773870849,-529.18,0.00010958,2,"2024-08-27T15:51:10.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317071,1724773870859,-500.0,0.00010958,2,"2024-08-27T15:51:10.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317072,1724773870870,-637.2,0.00010958,2,"2024-08-27T15:51:10.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317073,1724773870879,-1169.56,0.00010958,2,"2024-08-27T15:51:10.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317074,1724773870889,-1169.56,0.00010958,2,"2024-08-27T15:51:10.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317075,1724773870899,-529.18,0.00010958,2,"2024-08-27T15:51:10.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317076,1724773870912,-637.2,0.00010958,2,"2024-08-27T15:51:10.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317077,1724773870921,-500.0,0.00010958,2,"2024-08-27T15:51:10.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317078,1724773870931,-1169.56,0.00010958,2,"2024-08-27T15:51:10.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317079,1724773870940,-529.18,0.00010958,2,"2024-08-27T15:51:10.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317080,1724773870950,-637.2,0.00010958,2,"2024-08-27T15:51:10.950",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317081,1724773870960,-1169.56,0.00010958,2,"2024-08-27T15:51:10.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317082,1724773870969,-500.0,0.00010958,2,"2024-08-27T15:51:10.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317083,1724773870979,-529.18,0.00010958,2,"2024-08-27T15:51:10.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317084,1724773870988,-637.2,0.00010958,2,"2024-08-27T15:51:10.988",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317085,1724773870998,-500.0,0.00010958,2,"2024-08-27T15:51:10.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317086,1724773871008,-1169.56,0.00010958,2,"2024-08-27T15:51:11.008",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317087,1724773871017,-529.18,0.00010958,2,"2024-08-27T15:51:11.017",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317088,1724773871026,-637.2,0.00010958,2,"2024-08-27T15:51:11.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317089,1724773871036,-511.61436263,0.00010958,2,"2024-08-27T15:51:11.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317090,1724773871046,-1169.56,0.00010958,2,"2024-08-27T15:51:11.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317091,1724773871056,-529.18,0.00010958,2,"2024-08-27T15:51:11.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317092,1724773871066,-637.2,0.00010958,2,"2024-08-27T15:51:11.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317093,1724773871076,-500.0,0.00010958,2,"2024-08-27T15:51:11.076",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317094,1724773871086,-1169.56,0.00010958,2,"2024-08-27T15:51:11.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317095,1724773871096,-529.18,0.00010958,2,"2024-08-27T15:51:11.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317096,1724773871106,-637.2,0.00010958,2,"2024-08-27T15:51:11.106",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317097,1724773871116,-500.0,0.00010958,2,"2024-08-27T15:51:11.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317098,1724773871126,-1169.56,0.00010958,2,"2024-08-27T15:51:11.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317099,1724773871136,-529.18,0.00010958,2,"2024-08-27T15:51:11.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317100,1724773871146,-637.2,0.00010958,2,"2024-08-27T15:51:11.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317101,1724773871156,-500.0,0.00010958,2,"2024-08-27T15:51:11.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317102,1724773871166,-1169.56,0.00010958,2,"2024-08-27T15:51:11.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317103,1724773871175,-529.18,0.00010958,2,"2024-08-27T15:51:11.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317104,1724773871185,-637.2,0.00010958,2,"2024-08-27T15:51:11.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317105,1724773871195,-500.0,0.00010958,2,"2024-08-27T15:51:11.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317106,1724773871204,-1169.56,0.00010958,2,"2024-08-27T15:51:11.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317107,1724773871214,-529.18,0.00010958,2,"2024-08-27T15:51:11.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317108,1724773871225,-637.2,0.00010958,2,"2024-08-27T15:51:11.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317109,1724773871235,-500.0,0.00010958,2,"2024-08-27T15:51:11.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317110,1724773871245,-1169.56,0.00010958,2,"2024-08-27T15:51:11.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317111,1724773871254,-529.18,0.00010958,2,"2024-08-27T15:51:11.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317112,1724773871264,-637.2,0.00010958,2,"2024-08-27T15:51:11.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317113,1724773871273,-1592.73,0.00010958,2,"2024-08-27T15:51:11.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317114,1724773871283,-500.0,0.00010958,2,"2024-08-27T15:51:11.283",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317115,1724773871292,-1169.56,0.00010958,2,"2024-08-27T15:51:11.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317116,1724773871302,-1592.73,0.00010958,2,"2024-08-27T15:51:11.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317117,1724773871312,-500.0,0.00010958,2,"2024-08-27T15:51:11.312",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317118,1724773871321,-500.0,0.00010958,2,"2024-08-27T15:51:11.321",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317119,1724773871331,-637.2,0.00010958,2,"2024-08-27T15:51:11.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317120,1724773871340,-1169.56,0.00010958,2,"2024-08-27T15:51:11.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317121,1724773871352,-1592.73,0.00010958,2,"2024-08-27T15:51:11.352",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317122,1724773871364,-500.0,0.00010958,2,"2024-08-27T15:51:11.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317123,1724773871374,-1357.24,0.00010958,2,"2024-08-27T15:51:11.374",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317124,1724773871383,-500.0,0.00010958,2,"2024-08-27T15:51:11.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317125,1724773871393,-637.2,0.00010958,2,"2024-08-27T15:51:11.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317126,1724773871402,-1169.56,0.00010958,2,"2024-08-27T15:51:11.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317127,1724773871413,-500.0,0.00010958,2,"2024-08-27T15:51:11.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317128,1724773871422,-1592.73,0.00010958,2,"2024-08-27T15:51:11.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317129,1724773871432,-1357.24,0.00010958,2,"2024-08-27T15:51:11.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317130,1724773871442,-637.2,0.00010958,2,"2024-08-27T15:51:11.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317131,1724773871452,-500.0,0.00010958,2,"2024-08-27T15:51:11.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317132,1724773871461,-1169.56,0.00010958,2,"2024-08-27T15:51:11.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317133,1724773871471,-500.0,0.00010958,2,"2024-08-27T15:51:11.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317134,1724773871481,-1357.24,0.00010958,2,"2024-08-27T15:51:11.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317135,1724773871491,-637.2,0.00010958,2,"2024-08-27T15:51:11.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317136,1724773871502,-500.0,0.00010958,2,"2024-08-27T15:51:11.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317137,1724773871512,-1169.56,0.00010958,2,"2024-08-27T15:51:11.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317138,1724773871523,-500.0,0.00010958,2,"2024-08-27T15:51:11.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317139,1724773871534,-1357.24,0.00010958,2,"2024-08-27T15:51:11.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317140,1724773871544,-1592.73,0.00010958,2,"2024-08-27T15:51:11.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317141,1724773871554,-637.2,0.00010958,2,"2024-08-27T15:51:11.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317142,1724773871564,-1169.56,0.00010958,2,"2024-08-27T15:51:11.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317143,1724773871574,-500.0,0.00010958,2,"2024-08-27T15:51:11.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317144,1724773871584,-1592.73,0.00010958,2,"2024-08-27T15:51:11.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317145,1724773871594,-637.2,0.00010958,2,"2024-08-27T15:51:11.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317146,1724773871604,-1357.24,0.00010958,2,"2024-08-27T15:51:11.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317147,1724773871615,-500.0,0.00010958,2,"2024-08-27T15:51:11.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317148,1724773871624,-500.0,0.00010958,2,"2024-08-27T15:51:11.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317149,1724773871633,-1169.56,0.00010958,2,"2024-08-27T15:51:11.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317150,1724773871643,-1592.73,0.00010958,2,"2024-08-27T15:51:11.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317151,1724773871652,-500.0,0.00010958,2,"2024-08-27T15:51:11.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317152,1724773871661,-1357.24,0.00010958,2,"2024-08-27T15:51:11.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317153,1724773871670,-637.2,0.00010958,2,"2024-08-27T15:51:11.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317154,1724773871680,-500.0,0.00010958,2,"2024-08-27T15:51:11.680",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317155,1724773871689,-1169.56,0.00010958,2,"2024-08-27T15:51:11.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317156,1724773871698,-1592.73,0.00010958,2,"2024-08-27T15:51:11.698",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317157,1724773871707,-1357.24,0.00010958,2,"2024-08-27T15:51:11.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317158,1724773871716,-637.2,0.00010958,2,"2024-08-27T15:51:11.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317159,1724773871725,-500.0,0.00010958,2,"2024-08-27T15:51:11.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317160,1724773871734,-1169.64545789,0.00010958,2,"2024-08-27T15:51:11.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317161,1724773871744,-1592.73,0.00010958,2,"2024-08-27T15:51:11.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317162,1724773871753,-1357.24,0.00010958,2,"2024-08-27T15:51:11.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317163,1724773871763,-637.2,0.00010958,2,"2024-08-27T15:51:11.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317164,1724773871772,-500.0,0.00010958,2,"2024-08-27T15:51:11.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317165,1724773871781,-500.0,0.00010958,2,"2024-08-27T15:51:11.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317166,1724773871791,-1592.73,0.00010958,2,"2024-08-27T15:51:11.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317167,1724773871800,-1357.24,0.00010958,2,"2024-08-27T15:51:11.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317168,1724773871810,-637.2,0.00010958,2,"2024-08-27T15:51:11.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317169,1724773871819,-425.66622023,0.00010958,2,"2024-08-27T15:51:11.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317170,1724773871829,-500.0,0.00010958,2,"2024-08-27T15:51:11.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317171,1724773871838,-637.2317598,0.00010958,2,"2024-08-27T15:51:11.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317172,1724773871848,-1357.24,0.00010958,2,"2024-08-27T15:51:11.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317173,1724773871860,-648.9,0.00010958,2,"2024-08-27T15:51:11.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317174,1724773871869,-1592.73,0.00010958,2,"2024-08-27T15:51:11.869",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317175,1724773871879,-529.18,0.00010958,2,"2024-08-27T15:51:11.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317176,1724773871888,-1357.24,0.00010958,2,"2024-08-27T15:51:11.888",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317177,1724773871897,-1592.73,0.00010958,2,"2024-08-27T15:51:11.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317178,1724773871911,-529.18,0.00010958,2,"2024-08-27T15:51:11.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317179,1724773871922,-1357.24,0.00010958,2,"2024-08-27T15:51:11.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317180,1724773871935,-1592.73,0.00010958,2,"2024-08-27T15:51:11.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317181,1724773871945,-529.18,0.00010958,2,"2024-08-27T15:51:11.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317182,1724773871955,-929.022897,0.00010958,2,"2024-08-27T15:51:11.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317183,1724773872067,-663.707103,0.00010958,2,"2024-08-27T15:51:12.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317184,1724773872077,-1357.24,0.00010958,2,"2024-08-27T15:51:12.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317185,1724773872089,-529.18,0.00010958,2,"2024-08-27T15:51:12.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317186,1724773872099,-896.12,0.00010958,2,"2024-08-27T15:51:12.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317187,1724773872111,-1592.73,0.00010958,2,"2024-08-27T15:51:12.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317188,1724773872120,-1357.24,0.00010958,2,"2024-08-27T15:51:12.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317189,1724773872259,-151.0,0.00010958,2,"2024-08-27T15:51:12.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317190,1724773872269,-529.18,0.00010958,2,"2024-08-27T15:51:12.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317191,1724773872279,-896.12,0.00010958,2,"2024-08-27T15:51:12.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317192,1724773872288,-1592.73,0.00010958,2,"2024-08-27T15:51:12.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317193,1724773872296,-1357.24,0.00010958,2,"2024-08-27T15:51:12.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317194,1724773872305,-160.284097,0.00010958,2,"2024-08-27T15:51:12.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317195,1724773872314,-529.18,0.00010958,2,"2024-08-27T15:51:12.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317196,1724773872323,-896.12,0.00010958,2,"2024-08-27T15:51:12.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317197,1724773872332,-1592.73,0.00010958,2,"2024-08-27T15:51:12.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317198,1724773872341,-529.18,0.00010958,2,"2024-08-27T15:51:12.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317199,1724773872350,-896.12,0.00010958,2,"2024-08-27T15:51:12.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317200,1724773872364,-500.0,0.00010958,2,"2024-08-27T15:51:12.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317201,1724773872383,-1592.73,0.00010958,2,"2024-08-27T15:51:12.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317202,1724773872392,-1357.24,0.00010958,2,"2024-08-27T15:51:12.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317203,1724773872401,-529.30856233,0.00010958,2,"2024-08-27T15:51:12.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317204,1724773872410,-896.12,0.00010958,2,"2024-08-27T15:51:12.410",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317205,1724773872419,-500.0,0.00010958,2,"2024-08-27T15:51:12.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317206,1724773872428,-1592.73,0.00010958,2,"2024-08-27T15:51:12.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317207,1724773872437,-1357.24,0.00010958,2,"2024-08-27T15:51:12.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317208,1724773872446,-896.12,0.00010958,2,"2024-08-27T15:51:12.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317209,1724773872455,-500.0,0.00010958,2,"2024-08-27T15:51:12.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317210,1724773872464,-1357.24,0.00010958,2,"2024-08-27T15:51:12.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317211,1724773872473,-896.12,0.00010958,2,"2024-08-27T15:51:12.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317212,1724773872482,-500.0,0.00010958,2,"2024-08-27T15:51:12.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317213,1724773872491,-1357.24,0.00010958,2,"2024-08-27T15:51:12.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317214,1724773872500,-500.0,0.00010958,2,"2024-08-27T15:51:12.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317215,1724773872509,-896.12,0.00010958,2,"2024-08-27T15:51:12.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317216,1724773872518,-500.0,0.00010958,2,"2024-08-27T15:51:12.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317217,1724773872527,-1357.24,0.00010958,2,"2024-08-27T15:51:12.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317218,1724773872537,-500.0,0.00010958,2,"2024-08-27T15:51:12.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317219,1724773872546,-896.12,0.00010958,2,"2024-08-27T15:51:12.546",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317220,1724773872555,-500.0,0.00010958,2,"2024-08-27T15:51:12.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317221,1724773872564,-1357.24,0.00010958,2,"2024-08-27T15:51:12.564",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317222,1724773872573,-367.89392333,0.00010958,2,"2024-08-27T15:51:12.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317223,1724773872582,-1163.88,0.00010958,2,"2024-08-27T15:51:12.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317224,1724773872591,-896.12,0.00010958,2,"2024-08-27T15:51:12.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317225,1724773872600,-500.0,0.00010958,2,"2024-08-27T15:51:12.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317226,1724773872612,-1357.24,0.00010958,2,"2024-08-27T15:51:12.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317227,1724773872621,-896.12,0.00010958,2,"2024-08-27T15:51:12.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317228,1724773872630,-1163.88,0.00010958,2,"2024-08-27T15:51:12.630",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317229,1724773872638,-500.0,0.00010958,2,"2024-08-27T15:51:12.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317230,1724773872647,-1357.24,0.00010958,2,"2024-08-27T15:51:12.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317231,1724773872656,-896.12,0.00010958,2,"2024-08-27T15:51:12.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317232,1724773872665,-1163.88,0.00010958,2,"2024-08-27T15:51:12.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317233,1724773872674,-222.05,0.00010958,2,"2024-08-27T15:51:12.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317234,1724773872683,-1357.26644078,0.00010958,2,"2024-08-27T15:51:12.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317235,1724773872692,-896.12,0.00010958,2,"2024-08-27T15:51:12.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317236,1724773872701,-1163.88,0.00010958,2,"2024-08-27T15:51:12.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317237,1724773872710,-500.0,0.00010958,2,"2024-08-27T15:51:12.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317238,1724773872718,-896.12,0.00010958,2,"2024-08-27T15:51:12.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317239,1724773872728,-500.0,0.00010958,2,"2024-08-27T15:51:12.728",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317240,1724773872738,-1163.88,0.00010958,2,"2024-08-27T15:51:12.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317241,1724773872747,-896.12,0.00010958,2,"2024-08-27T15:51:12.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317242,1724773872757,-1163.88,0.00010958,2,"2024-08-27T15:51:12.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317243,1724773872766,-500.0,0.00010958,2,"2024-08-27T15:51:12.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317244,1724773872776,-896.12,0.00010958,2,"2024-08-27T15:51:12.776",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317245,1724773872785,-500.0,0.00010958,2,"2024-08-27T15:51:12.785",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317246,1724773872795,-1163.88,0.00010958,2,"2024-08-27T15:51:12.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317247,1724773872804,-896.12,0.00010958,2,"2024-08-27T15:51:12.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317248,1724773872814,-500.0,0.00010958,2,"2024-08-27T15:51:12.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317249,1724773872823,-1163.88,0.00010958,2,"2024-08-27T15:51:12.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317250,1724773872833,-500.0,0.00010958,2,"2024-08-27T15:51:12.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317251,1724773872843,-1163.88,0.00010958,2,"2024-08-27T15:51:12.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317252,1724773872852,-896.12,0.00010958,2,"2024-08-27T15:51:12.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317253,1724773872874,-500.0,0.00010958,2,"2024-08-27T15:51:12.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317254,1724773872883,-1163.88,0.00010958,2,"2024-08-27T15:51:12.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317255,1724773872894,-2688.41,0.00010958,2,"2024-08-27T15:51:12.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317256,1724773872906,-896.12,0.00010958,2,"2024-08-27T15:51:12.906",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317257,1724773872915,-500.0,0.00010958,2,"2024-08-27T15:51:12.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317258,1724773872925,-1163.88,0.00010958,2,"2024-08-27T15:51:12.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317259,1724773872934,-896.12,0.00010958,2,"2024-08-27T15:51:12.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317260,1724773872945,-2688.41,0.00010958,2,"2024-08-27T15:51:12.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317261,1724773872955,-1163.88,0.00010958,2,"2024-08-27T15:51:12.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317262,1724773872964,-552.1,0.00010958,2,"2024-08-27T15:51:12.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317263,1724773872973,-896.12,0.00010958,2,"2024-08-27T15:51:12.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317264,1724773872985,-2688.41,0.00010958,2,"2024-08-27T15:51:12.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317265,1724773872996,-1163.88,0.00010958,2,"2024-08-27T15:51:12.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317266,1724773873005,-500.0,0.00010958,2,"2024-08-27T15:51:13.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317267,1724773873015,-151.0,0.00010958,2,"2024-08-27T15:51:13.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317268,1724773873024,-552.1,0.00010958,2,"2024-08-27T15:51:13.024",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317269,1724773873034,-2688.41,0.00010958,2,"2024-08-27T15:51:13.034",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317270,1724773873044,-896.12,0.00010958,2,"2024-08-27T15:51:13.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317271,1724773873055,-500.0,0.00010958,2,"2024-08-27T15:51:13.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317272,1724773873064,-1163.88,0.00010958,2,"2024-08-27T15:51:13.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317273,1724773873075,-151.0,0.00010958,2,"2024-08-27T15:51:13.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317274,1724773873085,-552.1,0.00010958,2,"2024-08-27T15:51:13.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317275,1724773873095,-2688.41,0.00010958,2,"2024-08-27T15:51:13.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317276,1724773873109,-896.12,0.00010958,2,"2024-08-27T15:51:13.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317277,1724773873118,-1163.88,0.00010958,2,"2024-08-27T15:51:13.118",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317278,1724773873128,-500.0,0.00010958,2,"2024-08-27T15:51:13.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317279,1724773873137,-2688.41,0.00010958,2,"2024-08-27T15:51:13.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317280,1724773873147,-896.14482182,0.00010958,2,"2024-08-27T15:51:13.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317281,1724773873157,-1163.88,0.00010958,2,"2024-08-27T15:51:13.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317282,1724773873166,-552.1,0.00010958,2,"2024-08-27T15:51:13.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317283,1724773873176,-500.0,0.00010958,2,"2024-08-27T15:51:13.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317284,1724773873186,-2688.41,0.00010958,2,"2024-08-27T15:51:13.186",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317285,1724773873196,-1163.88,0.00010958,2,"2024-08-27T15:51:13.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317286,1724773873206,-552.1,0.00010958,2,"2024-08-27T15:51:13.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317287,1724773873216,-500.0,0.00010958,2,"2024-08-27T15:51:13.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317288,1724773873226,-756.33,0.00010958,2,"2024-08-27T15:51:13.226",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317289,1724773873236,-2688.41,0.00010958,2,"2024-08-27T15:51:13.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317290,1724773873246,-1163.88,0.00010958,2,"2024-08-27T15:51:13.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317291,1724773873256,-552.1,0.00010958,2,"2024-08-27T15:51:13.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317292,1724773873265,-501.29838304,0.00010958,2,"2024-08-27T15:51:13.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317293,1724773873275,-2688.41,0.00010958,2,"2024-08-27T15:51:13.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317294,1724773873285,-500.0,0.00010958,2,"2024-08-27T15:51:13.285",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317295,1724773873294,-747.924047,0.00010958,2,"2024-08-27T15:51:13.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317296,1724773873304,-756.33,0.00010958,2,"2024-08-27T15:51:13.304",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317297,1724773873313,-1163.88,0.00010958,2,"2024-08-27T15:51:13.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317298,1724773873322,-552.1,0.00010958,2,"2024-08-27T15:51:13.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317299,1724773873332,-2688.41,0.00010958,2,"2024-08-27T15:51:13.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317300,1724773873342,-756.33,0.00010958,2,"2024-08-27T15:51:13.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317301,1724773873351,-1163.88,0.00010958,2,"2024-08-27T15:51:13.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317302,1724773873371,-747.924047,0.00010958,2,"2024-08-27T15:51:13.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317303,1724773873380,-552.1,0.00010958,2,"2024-08-27T15:51:13.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317304,1724773873389,-2688.41,0.00010958,2,"2024-08-27T15:51:13.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317305,1724773873399,-756.33,0.00010958,2,"2024-08-27T15:51:13.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317306,1724773873408,-1163.88,0.00010958,2,"2024-08-27T15:51:13.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317307,1724773873418,-552.1,0.00010958,2,"2024-08-27T15:51:13.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317308,1724773873428,-756.33,0.00010958,2,"2024-08-27T15:51:13.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317309,1724773873438,-1163.88,0.00010958,2,"2024-08-27T15:51:13.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317310,1724773873447,-552.1,0.00010958,2,"2024-08-27T15:51:13.447",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317311,1724773873457,-747.924047,0.00010958,2,"2024-08-27T15:51:13.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317312,1724773873466,-756.33,0.00010958,2,"2024-08-27T15:51:13.466",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317313,1724773873476,-2688.41,0.00010958,2,"2024-08-27T15:51:13.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317314,1724773873485,-1163.88,0.00010958,2,"2024-08-27T15:51:13.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317315,1724773873495,-552.1,0.00010958,2,"2024-08-27T15:51:13.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317316,1724773873504,-756.33,0.00010958,2,"2024-08-27T15:51:13.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317317,1724773873513,-500.0,0.00010958,2,"2024-08-27T15:51:13.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317318,1724773873522,-2688.41,0.00010958,2,"2024-08-27T15:51:13.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317319,1724773873531,-747.924047,0.00010958,2,"2024-08-27T15:51:13.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317320,1724773873541,-1163.98275319,0.00010958,2,"2024-08-27T15:51:13.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317321,1724773873550,-552.1,0.00010958,2,"2024-08-27T15:51:13.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317322,1724773873559,-756.33,0.00010958,2,"2024-08-27T15:51:13.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317323,1724773873569,-2688.41,0.00010958,2,"2024-08-27T15:51:13.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317324,1724773873578,-500.0,0.00010958,2,"2024-08-27T15:51:13.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317325,1724773873587,-747.924047,0.00010958,2,"2024-08-27T15:51:13.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317326,1724773873596,-552.1,0.00010958,2,"2024-08-27T15:51:13.596",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317327,1724773873606,-756.33,0.00010958,2,"2024-08-27T15:51:13.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317328,1724773873615,-500.0,0.00010958,2,"2024-08-27T15:51:13.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317329,1724773873624,-2688.41,0.00010958,2,"2024-08-27T15:51:13.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317330,1724773873633,-747.924047,0.00010958,2,"2024-08-27T15:51:13.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317331,1724773873643,-552.1,0.00010958,2,"2024-08-27T15:51:13.643",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317332,1724773873652,-500.0,0.00010958,2,"2024-08-27T15:51:13.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317333,1724773873661,-500.0,0.00010958,2,"2024-08-27T15:51:13.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317334,1724773873670,-2688.41,0.00010958,2,"2024-08-27T15:51:13.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317335,1724773873679,-747.924047,0.00010958,2,"2024-08-27T15:51:13.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317336,1724773873688,-552.1,0.00010958,2,"2024-08-27T15:51:13.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317337,1724773873697,-500.0,0.00010958,2,"2024-08-27T15:51:13.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317338,1724773873706,-756.33,0.00010958,2,"2024-08-27T15:51:13.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317339,1724773873715,-2688.41,0.00010958,2,"2024-08-27T15:51:13.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317340,1724773873725,-747.924047,0.00010958,2,"2024-08-27T15:51:13.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317341,1724773873735,-552.1,0.00010958,2,"2024-08-27T15:51:13.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317342,1724773873744,-500.0,0.00010958,2,"2024-08-27T15:51:13.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317343,1724773873754,-756.33,0.00010958,2,"2024-08-27T15:51:13.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317344,1724773873763,-2688.41,0.00010958,2,"2024-08-27T15:51:13.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317345,1724773873773,-552.1,0.00010958,2,"2024-08-27T15:51:13.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317346,1724773873783,-500.0,0.00010958,2,"2024-08-27T15:51:13.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317347,1724773873794,-747.924047,0.00010958,2,"2024-08-27T15:51:13.794",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317348,1724773873804,-756.33,0.00010958,2,"2024-08-27T15:51:13.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317349,1724773873813,-2688.41,0.00010958,2,"2024-08-27T15:51:13.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317350,1724773873823,-552.1,0.00010958,2,"2024-08-27T15:51:13.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317351,1724773873832,-500.0,0.00010958,2,"2024-08-27T15:51:13.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317352,1724773873843,-747.924047,0.00010958,2,"2024-08-27T15:51:13.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317353,1724773873852,-756.33,0.00010958,2,"2024-08-27T15:51:13.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317354,1724773873873,-2688.41,0.00010958,2,"2024-08-27T15:51:13.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317355,1724773873883,-500.0,0.00010958,2,"2024-08-27T15:51:13.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317356,1724773873891,-747.924047,0.00010958,2,"2024-08-27T15:51:13.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317357,1724773873903,-500.0,0.00010958,2,"2024-08-27T15:51:13.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317358,1724773873913,-756.33,0.00010958,2,"2024-08-27T15:51:13.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317359,1724773873922,-2688.41,0.00010958,2,"2024-08-27T15:51:13.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317360,1724773873932,-500.0,0.00010958,2,"2024-08-27T15:51:13.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317361,1724773873941,-552.1,0.00010958,2,"2024-08-27T15:51:13.941",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317362,1724773873951,-747.924047,0.00010958,2,"2024-08-27T15:51:13.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317363,1724773873960,-500.0,0.00010958,2,"2024-08-27T15:51:13.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317364,1724773873970,-756.33,0.00010958,2,"2024-08-27T15:51:13.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317365,1724773873980,-2688.41,0.00010958,2,"2024-08-27T15:51:13.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317366,1724773873990,-552.1,0.00010958,2,"2024-08-27T15:51:13.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317367,1724773873999,-500.0,0.00010958,2,"2024-08-27T15:51:13.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317368,1724773874010,-500.0,0.00010958,2,"2024-08-27T15:51:14.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317369,1724773874020,-756.33,0.00010958,2,"2024-08-27T15:51:14.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317370,1724773874031,-2688.41,0.00010958,2,"2024-08-27T15:51:14.031",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317371,1724773874040,-552.1,0.00010958,2,"2024-08-27T15:51:14.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317372,1724773874050,-500.0,0.00010958,2,"2024-08-27T15:51:14.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317373,1724773874059,-500.0,0.00010958,2,"2024-08-27T15:51:14.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317374,1724773874068,-500.0,0.00010958,2,"2024-08-27T15:51:14.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317375,1724773874077,-747.924047,0.00010958,2,"2024-08-27T15:51:14.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317376,1724773874087,-2688.55745952,0.00010958,2,"2024-08-27T15:51:14.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317377,1724773874096,-756.33,0.00010958,2,"2024-08-27T15:51:14.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317378,1724773874107,-500.0,0.00010958,2,"2024-08-27T15:51:14.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317379,1724773874119,-552.1,0.00010958,2,"2024-08-27T15:51:14.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317380,1724773874129,-756.33,0.00010958,2,"2024-08-27T15:51:14.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317381,1724773874138,-500.0,0.00010958,2,"2024-08-27T15:51:14.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317382,1724773874146,-747.924047,0.00010958,2,"2024-08-27T15:51:14.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317383,1724773874155,-500.0,0.00010958,2,"2024-08-27T15:51:14.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317384,1724773874164,-552.1,0.00010958,2,"2024-08-27T15:51:14.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317385,1724773874173,-756.33,0.00010958,2,"2024-08-27T15:51:14.173",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317386,1724773874182,-500.0,0.00010958,2,"2024-08-27T15:51:14.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317387,1724773874191,-614.30700284,0.00010958,2,"2024-08-27T15:51:14.191",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317388,1724773874200,-747.924047,0.00010958,2,"2024-08-27T15:51:14.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317389,1724773874210,-552.28,0.00010958,2,"2024-08-27T15:51:14.210",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317390,1724773874224,-500.0,0.00010958,2,"2024-08-27T15:51:14.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317391,1724773874233,-500.0,0.00010958,2,"2024-08-27T15:51:14.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317392,1724773874242,-756.33,0.00010958,2,"2024-08-27T15:51:14.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317393,1724773874252,-225.01318282,0.00010958,2,"2024-08-27T15:51:14.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317394,1724773874261,-747.924047,0.00010958,2,"2024-08-27T15:51:14.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317395,1724773874270,-756.33,0.00010958,2,"2024-08-27T15:51:14.270",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317396,1724773874280,-500.0,0.00010958,2,"2024-08-27T15:51:14.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317397,1724773874289,-500.0,0.00010958,2,"2024-08-27T15:51:14.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317398,1724773874299,-756.33,0.00010958,2,"2024-08-27T15:51:14.299",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317399,1724773874309,-747.924047,0.00010958,2,"2024-08-27T15:51:14.309",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317400,1724773874318,-500.0,0.00010958,2,"2024-08-27T15:51:14.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317401,1724773874328,-500.0,0.00010958,2,"2024-08-27T15:51:14.328",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317402,1724773874337,-756.33,0.00010958,2,"2024-08-27T15:51:14.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317403,1724773874347,-500.0,0.00010958,2,"2024-08-27T15:51:14.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317404,1724773874362,-747.924047,0.00010958,2,"2024-08-27T15:51:14.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317405,1724773874371,-756.37412937,0.00010958,2,"2024-08-27T15:51:14.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317406,1724773874381,-524.75157074,0.00010958,2,"2024-08-27T15:51:14.381",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317407,1724773874390,-2193.98,0.00010958,2,"2024-08-27T15:51:14.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317408,1724773874399,-500.0,0.00010958,2,"2024-08-27T15:51:14.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317409,1724773874409,-518.8,0.00010958,2,"2024-08-27T15:51:14.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317410,1724773874418,-2193.98,0.00010958,2,"2024-08-27T15:51:14.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317411,1724773874427,-500.0,0.00010958,2,"2024-08-27T15:51:14.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317412,1724773874436,-518.8,0.00010958,2,"2024-08-27T15:51:14.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317413,1724773874446,-747.924047,0.00010958,2,"2024-08-27T15:51:14.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317414,1724773874455,-2193.98,0.00010958,2,"2024-08-27T15:51:14.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317415,1724773874464,-500.0,0.00010958,2,"2024-08-27T15:51:14.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317416,1724773874473,-518.8,0.00010958,2,"2024-08-27T15:51:14.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317417,1724773874483,-2193.98,0.00010958,2,"2024-08-27T15:51:14.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317418,1724773874492,-747.924053,0.00010958,2,"2024-08-27T15:51:14.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317419,1724773874501,-500.0,0.00010958,2,"2024-08-27T15:51:14.501",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317420,1724773874511,-518.8,0.00010958,2,"2024-08-27T15:51:14.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317421,1724773874520,-2193.98,0.00010958,2,"2024-08-27T15:51:14.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317422,1724773874530,-500.0,0.00010958,2,"2024-08-27T15:51:14.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317423,1724773874540,-518.8,0.00010958,2,"2024-08-27T15:51:14.540",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317424,1724773874550,-500.0,0.00010958,2,"2024-08-27T15:51:14.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317425,1724773874559,-184.3524171,0.00010958,2,"2024-08-27T15:51:14.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317426,1724773874569,-518.8,0.00010958,2,"2024-08-27T15:51:14.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317427,1724773874578,-500.0,0.00010958,2,"2024-08-27T15:51:14.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317428,1724773874587,-2193.98,0.00010958,2,"2024-08-27T15:51:14.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317429,1724773874597,-518.8,0.00010958,2,"2024-08-27T15:51:14.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317430,1724773874606,-500.0,0.00010958,2,"2024-08-27T15:51:14.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317431,1724773874615,-2193.98,0.00010958,2,"2024-08-27T15:51:14.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317432,1724773874624,-500.0,0.00010958,2,"2024-08-27T15:51:14.624",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317433,1724773874633,-500.0,0.00010958,2,"2024-08-27T15:51:14.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317434,1724773874642,-518.8,0.00010958,2,"2024-08-27T15:51:14.642",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317435,1724773874652,-500.0,0.00010958,2,"2024-08-27T15:51:14.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317436,1724773874661,-2193.98,0.00010958,2,"2024-08-27T15:51:14.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317437,1724773874670,-500.0,0.00010958,2,"2024-08-27T15:51:14.670",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317438,1724773874679,-518.8,0.00010958,2,"2024-08-27T15:51:14.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317439,1724773874688,-500.0,0.00010958,2,"2024-08-27T15:51:14.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317440,1724773874696,-2193.98,0.00010958,2,"2024-08-27T15:51:14.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317441,1724773874826,-500.0,0.00010958,2,"2024-08-27T15:51:14.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317442,1724773874836,-518.8,0.00010958,2,"2024-08-27T15:51:14.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317443,1724773874860,-500.0,0.00010958,2,"2024-08-27T15:51:14.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317444,1724773874870,-2193.98,0.00010958,2,"2024-08-27T15:51:14.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317445,1724773874881,-500.0,0.00010958,2,"2024-08-27T15:51:14.881",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317446,1724773874891,-518.8,0.00010958,2,"2024-08-27T15:51:14.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317447,1724773874903,-500.0,0.00010958,2,"2024-08-27T15:51:14.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317448,1724773874917,-2193.98,0.00010958,2,"2024-08-27T15:51:14.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317449,1724773874927,-500.0,0.00010958,2,"2024-08-27T15:51:14.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317450,1724773874938,-518.8,0.00010958,2,"2024-08-27T15:51:14.938",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317451,1724773874949,-500.0,0.00010958,2,"2024-08-27T15:51:14.949",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317452,1724773874960,-500.0,0.00010958,2,"2024-08-27T15:51:14.960",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317453,1724773874970,-2193.98,0.00010958,2,"2024-08-27T15:51:14.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317454,1724773874980,-500.0,0.00010958,2,"2024-08-27T15:51:14.980",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317455,1724773874990,-518.8,0.00010958,2,"2024-08-27T15:51:14.990",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317456,1724773875000,-500.0,0.00010958,2,"2024-08-27T15:51:15.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317457,1724773875011,-500.0,0.00010958,2,"2024-08-27T15:51:15.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317458,1724773875021,-2193.98,0.00010958,2,"2024-08-27T15:51:15.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317459,1724773875030,-500.0,0.00010958,2,"2024-08-27T15:51:15.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317460,1724773875041,-518.8,0.00010958,2,"2024-08-27T15:51:15.041",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317461,1724773875051,-500.0,0.00010958,2,"2024-08-27T15:51:15.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317462,1724773875060,-500.0,0.00010958,2,"2024-08-27T15:51:15.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317463,1724773875071,-2193.98,0.00010958,2,"2024-08-27T15:51:15.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317464,1724773875081,-500.0,0.00010958,2,"2024-08-27T15:51:15.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317465,1724773875092,-500.0,0.00010958,2,"2024-08-27T15:51:15.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317466,1724773875102,-518.8,0.00010958,2,"2024-08-27T15:51:15.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317467,1724773875115,-500.0,0.00010958,2,"2024-08-27T15:51:15.115",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317468,1724773875125,-2193.98,0.00010958,2,"2024-08-27T15:51:15.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317469,1724773875135,-500.0,0.00010958,2,"2024-08-27T15:51:15.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317470,1724773875145,-500.0,0.00010958,2,"2024-08-27T15:51:15.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317471,1724773875155,-151.0,0.00010958,2,"2024-08-27T15:51:15.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317472,1724773875165,-518.8,0.00010958,2,"2024-08-27T15:51:15.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317473,1724773875175,-500.0,0.00010958,2,"2024-08-27T15:51:15.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317474,1724773875185,-2193.98,0.00010958,2,"2024-08-27T15:51:15.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317475,1724773875195,-500.0,0.00010958,2,"2024-08-27T15:51:15.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317476,1724773875204,-500.0,0.00010958,2,"2024-08-27T15:51:15.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317477,1724773875214,-518.8,0.00010958,2,"2024-08-27T15:51:15.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317478,1724773875224,-500.0,0.00010958,2,"2024-08-27T15:51:15.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317479,1724773875234,-2193.98,0.00010958,2,"2024-08-27T15:51:15.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317480,1724773875244,-151.0,0.00010958,2,"2024-08-27T15:51:15.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317481,1724773875254,-500.0,0.00010958,2,"2024-08-27T15:51:15.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317482,1724773875264,-500.0,0.00010958,2,"2024-08-27T15:51:15.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317483,1724773875274,-518.8,0.00010958,2,"2024-08-27T15:51:15.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317484,1724773875284,-2193.98,0.00010958,2,"2024-08-27T15:51:15.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317485,1724773875294,-500.0,0.00010958,2,"2024-08-27T15:51:15.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317486,1724773875304,-151.0,0.00010958,2,"2024-08-27T15:51:15.304",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317487,1724773875313,-500.0,0.00010958,2,"2024-08-27T15:51:15.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317488,1724773875322,-518.8,0.00010958,2,"2024-08-27T15:51:15.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317489,1724773875332,-2193.98,0.00010958,2,"2024-08-27T15:51:15.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317490,1724773875342,-500.0,0.00010958,2,"2024-08-27T15:51:15.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317491,1724773875351,-500.0,0.00010958,2,"2024-08-27T15:51:15.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317492,1724773875364,-500.0,0.00010958,2,"2024-08-27T15:51:15.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317493,1724773875374,-151.0,0.00010958,2,"2024-08-27T15:51:15.374",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317494,1724773875385,-518.8,0.00010958,2,"2024-08-27T15:51:15.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317495,1724773875395,-500.0,0.00010958,2,"2024-08-27T15:51:15.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317496,1724773875405,-500.0,0.00010958,2,"2024-08-27T15:51:15.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317497,1724773875415,-500.0,0.00010958,2,"2024-08-27T15:51:15.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317498,1724773875425,-518.8,0.00010958,2,"2024-08-27T15:51:15.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317499,1724773875435,-500.0,0.00010958,2,"2024-08-27T15:51:15.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317500,1724773875445,-500.0,0.00010958,2,"2024-08-27T15:51:15.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317501,1724773875455,-500.0,0.00010958,2,"2024-08-27T15:51:15.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317502,1724773875464,-518.8,0.00010958,2,"2024-08-27T15:51:15.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317503,1724773875473,-500.0,0.00010958,2,"2024-08-27T15:51:15.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317504,1724773875483,-351.89,0.00010958,2,"2024-08-27T15:51:15.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317505,1724773875493,-425.80582955,0.00010958,2,"2024-08-27T15:51:15.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317506,1724773875503,-500.0,0.00010958,2,"2024-08-27T15:51:15.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317507,1724773875514,-518.8,0.00010958,2,"2024-08-27T15:51:15.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317508,1724773875524,-518.81617133,0.00010958,2,"2024-08-27T15:51:15.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317509,1724773875534,-500.0,0.00010958,2,"2024-08-27T15:51:15.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317510,1724773875544,-500.0,0.00010958,2,"2024-08-27T15:51:15.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317511,1724773875553,-500.0,0.00010958,2,"2024-08-27T15:51:15.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317512,1724773875563,-500.0,0.00010958,2,"2024-08-27T15:51:15.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317513,1724773875573,-607.0253815,0.00010958,2,"2024-08-27T15:51:15.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317514,1724773875583,-500.0,0.00010958,2,"2024-08-27T15:51:15.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317515,1724773875593,-1483.25,0.00010958,2,"2024-08-27T15:51:15.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317516,1724773875602,-500.0,0.00010958,2,"2024-08-27T15:51:15.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317517,1724773875613,-1483.25,0.00010958,2,"2024-08-27T15:51:15.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317518,1724773875623,-500.0,0.00010958,2,"2024-08-27T15:51:15.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317519,1724773875633,-1483.25,0.00010958,2,"2024-08-27T15:51:15.633",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317520,1724773875642,-3743.14,0.00010958,2,"2024-08-27T15:51:15.642",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317521,1724773875652,-500.0,0.00010958,2,"2024-08-27T15:51:15.652",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317522,1724773875662,-1483.25,0.00010958,2,"2024-08-27T15:51:15.662",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317523,1724773875672,-3743.14,0.00010958,2,"2024-08-27T15:51:15.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317524,1724773875681,-711.31,0.00010958,2,"2024-08-27T15:51:15.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317525,1724773875694,-1483.25,0.00010958,2,"2024-08-27T15:51:15.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317526,1724773875708,-3743.14,0.00010958,2,"2024-08-27T15:51:15.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317527,1724773875718,-711.31,0.00010958,2,"2024-08-27T15:51:15.718",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317528,1724773875727,-500.0,0.00010958,2,"2024-08-27T15:51:15.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317529,1724773875737,-1483.25,0.00010958,2,"2024-08-27T15:51:15.737",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317530,1724773875747,-711.31,0.00010958,2,"2024-08-27T15:51:15.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317531,1724773875757,-3743.14,0.00010958,2,"2024-08-27T15:51:15.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317532,1724773875767,-500.0,0.00010958,2,"2024-08-27T15:51:15.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317533,1724773875777,-1483.25,0.00010958,2,"2024-08-27T15:51:15.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317534,1724773875787,-3743.14,0.00010958,2,"2024-08-27T15:51:15.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317535,1724773875797,-711.31,0.00010958,2,"2024-08-27T15:51:15.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317536,1724773875808,-500.0,0.00010958,2,"2024-08-27T15:51:15.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317537,1724773875819,-1483.25,0.00010958,2,"2024-08-27T15:51:15.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317538,1724773875830,-3743.14,0.00010958,2,"2024-08-27T15:51:15.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317539,1724773875841,-500.0,0.00010958,2,"2024-08-27T15:51:15.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317540,1724773875851,-711.31,0.00010958,2,"2024-08-27T15:51:15.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317541,1724773875862,-1483.25,0.00010958,2,"2024-08-27T15:51:15.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317542,1724773875872,-3743.14,0.00010958,2,"2024-08-27T15:51:15.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317543,1724773875881,-500.0,0.00010958,2,"2024-08-27T15:51:15.881",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317544,1724773875891,-711.31,0.00010958,2,"2024-08-27T15:51:15.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317545,1724773875902,-1483.25,0.00010958,2,"2024-08-27T15:51:15.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317546,1724773875915,-500.0,0.00010958,2,"2024-08-27T15:51:15.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317547,1724773875924,-574.67,0.00010958,2,"2024-08-27T15:51:15.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317548,1724773875934,-3743.14,0.00010958,2,"2024-08-27T15:51:15.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317549,1724773875943,-711.31,0.00010958,2,"2024-08-27T15:51:15.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317550,1724773875954,-1483.25,0.00010958,2,"2024-08-27T15:51:15.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317551,1724773875963,-500.0,0.00010958,2,"2024-08-27T15:51:15.963",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317552,1724773875973,-3743.14,0.00010958,2,"2024-08-27T15:51:15.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317553,1724773875984,-574.67,0.00010958,2,"2024-08-27T15:51:15.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317554,1724773875994,-711.31,0.00010958,2,"2024-08-27T15:51:15.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317555,1724773876003,-1483.25,0.00010958,2,"2024-08-27T15:51:16.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317556,1724773876013,-163.95,0.00010958,2,"2024-08-27T15:51:16.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317557,1724773876022,-3743.14,0.00010958,2,"2024-08-27T15:51:16.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317558,1724773876032,-574.67,0.00010958,2,"2024-08-27T15:51:16.032",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317559,1724773876041,-711.31,0.00010958,2,"2024-08-27T15:51:16.041",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317560,1724773876050,-1483.25,0.00010958,2,"2024-08-27T15:51:16.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317561,1724773876060,-3743.14,0.00010958,2,"2024-08-27T15:51:16.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317562,1724773876070,-1483.25,0.00010958,2,"2024-08-27T15:51:16.070",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317563,1724773876079,-711.31,0.00010958,2,"2024-08-27T15:51:16.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317564,1724773876089,-3743.14,0.00010958,2,"2024-08-27T15:51:16.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317565,1724773876098,-500.0,0.00010958,2,"2024-08-27T15:51:16.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317566,1724773876110,-574.67,0.00010958,2,"2024-08-27T15:51:16.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317567,1724773876127,-711.31,0.00010958,2,"2024-08-27T15:51:16.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317568,1724773876137,-3743.14,0.00010958,2,"2024-08-27T15:51:16.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317569,1724773876146,-574.67,0.00010958,2,"2024-08-27T15:51:16.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317570,1724773876156,-864.5,0.00010958,2,"2024-08-27T15:51:16.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317571,1724773876166,-711.31,0.00010958,2,"2024-08-27T15:51:16.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317572,1724773876175,-500.0,0.00010958,2,"2024-08-27T15:51:16.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317573,1724773876185,-1483.25,0.00010958,2,"2024-08-27T15:51:16.185",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317574,1724773876194,-3743.14,0.00010958,2,"2024-08-27T15:51:16.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317575,1724773876204,-574.67,0.00010958,2,"2024-08-27T15:51:16.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317576,1724773876213,-864.5,0.00010958,2,"2024-08-27T15:51:16.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317577,1724773876223,-711.31,0.00010958,2,"2024-08-27T15:51:16.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317578,1724773876233,-1483.25,0.00010958,2,"2024-08-27T15:51:16.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317579,1724773876244,-3743.14,0.00010958,2,"2024-08-27T15:51:16.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317580,1724773876253,-574.67,0.00010958,2,"2024-08-27T15:51:16.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317581,1724773876263,-711.31,0.00010958,2,"2024-08-27T15:51:16.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317582,1724773876272,-500.0,0.00010958,2,"2024-08-27T15:51:16.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317583,1724773876282,-864.5,0.00010958,2,"2024-08-27T15:51:16.282",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317584,1724773876291,-3743.14,0.00010958,2,"2024-08-27T15:51:16.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317585,1724773876300,-574.67,0.00010958,2,"2024-08-27T15:51:16.300",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317586,1724773876310,-1483.25,0.00010958,2,"2024-08-27T15:51:16.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317587,1724773876320,-711.31,0.00010958,2,"2024-08-27T15:51:16.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317588,1724773876331,-864.5,0.00010958,2,"2024-08-27T15:51:16.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317589,1724773876340,-574.67,0.00010958,2,"2024-08-27T15:51:16.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317590,1724773876350,-711.31,0.00010958,2,"2024-08-27T15:51:16.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317591,1724773876364,-3743.14,0.00010958,2,"2024-08-27T15:51:16.364",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317592,1724773876374,-1483.25,0.00010958,2,"2024-08-27T15:51:16.374",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317593,1724773876383,-711.31,0.00010958,2,"2024-08-27T15:51:16.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317594,1724773876392,-3743.14,0.00010958,2,"2024-08-27T15:51:16.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317595,1724773876402,-1483.25,0.00010958,2,"2024-08-27T15:51:16.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317596,1724773876411,-574.67,0.00010958,2,"2024-08-27T15:51:16.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317597,1724773876420,-711.31,0.00010958,2,"2024-08-27T15:51:16.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317598,1724773876430,-864.5,0.00010958,2,"2024-08-27T15:51:16.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317599,1724773876439,-3743.14,0.00010958,2,"2024-08-27T15:51:16.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317600,1724773876448,-1483.25,0.00010958,2,"2024-08-27T15:51:16.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317601,1724773876458,-574.67,0.00010958,2,"2024-08-27T15:51:16.458",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317602,1724773876467,-864.5,0.00010958,2,"2024-08-27T15:51:16.467",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317603,1724773876477,-1483.25,0.00010958,2,"2024-08-27T15:51:16.477",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317604,1724773876486,-574.67,0.00010958,2,"2024-08-27T15:51:16.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317605,1724773876496,-864.5,0.00010958,2,"2024-08-27T15:51:16.496",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317606,1724773876505,-711.31,0.00010958,2,"2024-08-27T15:51:16.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317607,1724773876514,-1483.25,0.00010958,2,"2024-08-27T15:51:16.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317608,1724773876523,-574.67,0.00010958,2,"2024-08-27T15:51:16.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317609,1724773876532,-864.5,0.00010958,2,"2024-08-27T15:51:16.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317610,1724773876543,-500.0,0.00010958,2,"2024-08-27T15:51:16.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317611,1724773876552,-711.31,0.00010958,2,"2024-08-27T15:51:16.552",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317612,1724773876562,-1483.25,0.00010958,2,"2024-08-27T15:51:16.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317613,1724773876572,-864.5,0.00010958,2,"2024-08-27T15:51:16.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317614,1724773876581,-574.67,0.00010958,2,"2024-08-27T15:51:16.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317615,1724773876591,-503.4882206,0.00010958,2,"2024-08-27T15:51:16.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317616,1724773876601,-711.31,0.00010958,2,"2024-08-27T15:51:16.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317617,1724773876613,-1483.41,0.00010958,2,"2024-08-27T15:51:16.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317618,1724773876623,-864.5,0.00010958,2,"2024-08-27T15:51:16.623",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317619,1724773876632,-574.67,0.00010958,2,"2024-08-27T15:51:16.632",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317620,1724773876642,-711.31,0.00010958,2,"2024-08-27T15:51:16.642",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317621,1724773876651,-864.5,0.00010958,2,"2024-08-27T15:51:16.651",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317622,1724773876661,-574.67,0.00010958,2,"2024-08-27T15:51:16.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317623,1724773876671,-864.5,0.00010958,2,"2024-08-27T15:51:16.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317624,1724773876681,-711.31,0.00010958,2,"2024-08-27T15:51:16.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317625,1724773876690,-574.67,0.00010958,2,"2024-08-27T15:51:16.690",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317626,1724773876702,-711.34619849,0.00010958,2,"2024-08-27T15:51:16.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317627,1724773876712,-864.5,0.00010958,2,"2024-08-27T15:51:16.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317628,1724773876722,-864.5,0.00010958,2,"2024-08-27T15:51:16.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317629,1724773876731,-574.67,0.00010958,2,"2024-08-27T15:51:16.731",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317630,1724773876741,-574.67,0.00010958,2,"2024-08-27T15:51:16.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317631,1724773876753,-864.5,0.00010958,2,"2024-08-27T15:51:16.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317632,1724773876763,-574.67,0.00010958,2,"2024-08-27T15:51:16.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317633,1724773876773,-2665.16,0.00010958,2,"2024-08-27T15:51:16.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317634,1724773876783,-864.5,0.00010958,2,"2024-08-27T15:51:16.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317635,1724773876792,-574.67,0.00010958,2,"2024-08-27T15:51:16.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317636,1724773876802,-864.5,0.00010958,2,"2024-08-27T15:51:16.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317637,1724773876811,-2665.16,0.00010958,2,"2024-08-27T15:51:16.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317638,1724773876820,-574.67,0.00010958,2,"2024-08-27T15:51:16.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317639,1724773876830,-864.5,0.00010958,2,"2024-08-27T15:51:16.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317640,1724773876840,-2665.16,0.00010958,2,"2024-08-27T15:51:16.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317641,1724773876850,-574.67,0.00010958,2,"2024-08-27T15:51:16.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317642,1724773876862,-864.5,0.00010958,2,"2024-08-27T15:51:16.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317643,1724773876872,-2665.16,0.00010958,2,"2024-08-27T15:51:16.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317644,1724773876882,-574.84186304,0.00010958,2,"2024-08-27T15:51:16.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317645,1724773876891,-500.0,0.00010958,2,"2024-08-27T15:51:16.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317646,1724773876902,-2665.16,0.00010958,2,"2024-08-27T15:51:16.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317647,1724773876915,-151.0,0.00010958,2,"2024-08-27T15:51:16.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317648,1724773876924,-500.0,0.00010958,2,"2024-08-27T15:51:16.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317649,1724773876933,-2665.16,0.00010958,2,"2024-08-27T15:51:16.933",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317650,1724773876945,-864.5,0.00010958,2,"2024-08-27T15:51:16.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317651,1724773876955,-151.0,0.00010958,2,"2024-08-27T15:51:16.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317652,1724773876965,-500.0,0.00010958,2,"2024-08-27T15:51:16.965",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317653,1724773876975,-588.59,0.00010958,2,"2024-08-27T15:51:16.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317654,1724773876986,-864.5,0.00010958,2,"2024-08-27T15:51:16.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317655,1724773876997,-2665.16,0.00010958,2,"2024-08-27T15:51:16.997",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317656,1724773877007,-2665.16,0.00010958,2,"2024-08-27T15:51:17.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317657,1724773877016,-588.59,0.00010958,2,"2024-08-27T15:51:17.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317658,1724773877026,-864.5,0.00010958,2,"2024-08-27T15:51:17.026",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317659,1724773877035,-500.0,0.00010958,2,"2024-08-27T15:51:17.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317660,1724773877045,-151.0,0.00010958,2,"2024-08-27T15:51:17.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317661,1724773877054,-588.59,0.00010958,2,"2024-08-27T15:51:17.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317662,1724773877064,-500.0,0.00010958,2,"2024-08-27T15:51:17.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317663,1724773877074,-864.5,0.00010958,2,"2024-08-27T15:51:17.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317664,1724773877083,-151.0,0.00010958,2,"2024-08-27T15:51:17.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317665,1724773877093,-500.0,0.00010958,2,"2024-08-27T15:51:17.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317666,1724773877103,-864.59882789,0.00010958,2,"2024-08-27T15:51:17.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317667,1724773877114,-2665.16,0.00010958,2,"2024-08-27T15:51:17.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317668,1724773877124,-588.59,0.00010958,2,"2024-08-27T15:51:17.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317669,1724773877134,-500.0,0.00010958,2,"2024-08-27T15:51:17.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317670,1724773877143,-2665.16,0.00010958,2,"2024-08-27T15:51:17.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317671,1724773877153,-588.59,0.00010958,2,"2024-08-27T15:51:17.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317672,1724773877162,-500.0,0.00010958,2,"2024-08-27T15:51:17.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317673,1724773877303,-2665.16,0.00010958,2,"2024-08-27T15:51:17.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317674,1724773877314,-588.59,0.00010958,2,"2024-08-27T15:51:17.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317675,1724773877324,-320.44366179,0.00010958,2,"2024-08-27T15:51:17.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317676,1724773877336,-2665.16,0.00010958,2,"2024-08-27T15:51:17.336",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317677,1724773877346,-588.59,0.00010958,2,"2024-08-27T15:51:17.346",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317678,1724773877356,-500.0,0.00010958,2,"2024-08-27T15:51:17.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317679,1724773877372,-2665.16,0.00010958,2,"2024-08-27T15:51:17.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317680,1724773877384,-588.59,0.00010958,2,"2024-08-27T15:51:17.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317681,1724773877395,-2665.16,0.00010958,2,"2024-08-27T15:51:17.395",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317682,1724773877405,-2665.16,0.00010958,2,"2024-08-27T15:51:17.405",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317683,1724773877415,-588.59,0.00010958,2,"2024-08-27T15:51:17.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317684,1724773877425,-588.59,0.00010958,2,"2024-08-27T15:51:17.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317685,1724773877436,-500.0,0.00010958,2,"2024-08-27T15:51:17.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317686,1724773877446,-2665.16,0.00010958,2,"2024-08-27T15:51:17.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317687,1724773877457,-500.0,0.00010958,2,"2024-08-27T15:51:17.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317688,1724773877466,-588.59,0.00010958,2,"2024-08-27T15:51:17.466",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317689,1724773877475,-2665.16,0.00010958,2,"2024-08-27T15:51:17.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317690,1724773877485,-588.59,0.00010958,2,"2024-08-27T15:51:17.485",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317691,1724773877495,-2665.16,0.00010958,2,"2024-08-27T15:51:17.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317692,1724773877505,-500.0,0.00010958,2,"2024-08-27T15:51:17.505",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317693,1724773877515,-588.59,0.00010958,2,"2024-08-27T15:51:17.515",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317694,1724773877524,-2237.06,0.00010958,2,"2024-08-27T15:51:17.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317695,1724773877535,-2665.16,0.00010958,2,"2024-08-27T15:51:17.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317696,1724773877545,-588.59,0.00010958,2,"2024-08-27T15:51:17.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317697,1724773877555,-500.0,0.00010958,2,"2024-08-27T15:51:17.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317698,1724773877565,-2237.06,0.00010958,2,"2024-08-27T15:51:17.565",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317699,1724773877573,-500.0,0.00010958,2,"2024-08-27T15:51:17.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317700,1724773877583,-588.59,0.00010958,2,"2024-08-27T15:51:17.583",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317701,1724773877593,-500.0,0.00010958,2,"2024-08-27T15:51:17.593",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317702,1724773877603,-2237.06,0.00010958,2,"2024-08-27T15:51:17.603",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317703,1724773877618,-588.59,0.00010958,2,"2024-08-27T15:51:17.618",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317704,1724773877628,-500.0,0.00010958,2,"2024-08-27T15:51:17.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317705,1724773877638,-609.96,0.00010958,2,"2024-08-27T15:51:17.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317706,1724773877649,-588.59,0.00010958,2,"2024-08-27T15:51:17.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317707,1724773877658,-500.0,0.00010958,2,"2024-08-27T15:51:17.658",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317708,1724773877668,-2237.06,0.00010958,2,"2024-08-27T15:51:17.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317709,1724773877678,-609.96,0.00010958,2,"2024-08-27T15:51:17.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317710,1724773877690,-1298.08,0.00010958,2,"2024-08-27T15:51:17.690",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317711,1724773877700,-2237.06,0.00010958,2,"2024-08-27T15:51:17.700",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317712,1724773877710,-609.96,0.00010958,2,"2024-08-27T15:51:17.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317713,1724773877719,-500.0,0.00010958,2,"2024-08-27T15:51:17.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317714,1724773877730,-588.59,0.00010958,2,"2024-08-27T15:51:17.730",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317715,1724773877739,-1298.08,0.00010958,2,"2024-08-27T15:51:17.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317716,1724773877749,-2237.06,0.00010958,2,"2024-08-27T15:51:17.749",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317717,1724773877758,-500.0,0.00010958,2,"2024-08-27T15:51:17.758",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317718,1724773877768,-588.59,0.00010958,2,"2024-08-27T15:51:17.768",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317719,1724773877777,-500.0,0.00010958,2,"2024-08-27T15:51:17.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317720,1724773877787,-609.96,0.00010958,2,"2024-08-27T15:51:17.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317721,1724773877796,-776.84,0.00010958,2,"2024-08-27T15:51:17.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317722,1724773877806,-2237.06,0.00010958,2,"2024-08-27T15:51:17.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317723,1724773877815,-588.59,0.00010958,2,"2024-08-27T15:51:17.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317724,1724773877824,-500.0,0.00010958,2,"2024-08-27T15:51:17.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317725,1724773877834,-609.96,0.00010958,2,"2024-08-27T15:51:17.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317726,1724773877844,-776.84,0.00010958,2,"2024-08-27T15:51:17.844",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317727,1724773877853,-2237.06,0.00010958,2,"2024-08-27T15:51:17.853",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317728,1724773877868,-588.59,0.00010958,2,"2024-08-27T15:51:17.868",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317729,1724773877877,-503.38782706,0.00010958,2,"2024-08-27T15:51:17.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317730,1724773877887,-776.84,0.00010958,2,"2024-08-27T15:51:17.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317731,1724773877896,-609.96,0.00010958,2,"2024-08-27T15:51:17.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317732,1724773877908,-2237.06,0.00010958,2,"2024-08-27T15:51:17.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317733,1724773877917,-588.59,0.00010958,2,"2024-08-27T15:51:17.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317734,1724773877926,-609.96,0.00010958,2,"2024-08-27T15:51:17.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317735,1724773877936,-776.84,0.00010958,2,"2024-08-27T15:51:17.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317736,1724773877946,-588.59,0.00010958,2,"2024-08-27T15:51:17.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317737,1724773877955,-500.0,0.00010958,2,"2024-08-27T15:51:17.955",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317738,1724773877966,-2237.06,0.00010958,2,"2024-08-27T15:51:17.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317739,1724773877975,-609.96,0.00010958,2,"2024-08-27T15:51:17.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317740,1724773877986,-588.72328208,0.00010958,2,"2024-08-27T15:51:17.986",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317741,1724773877995,-776.84,0.00010958,2,"2024-08-27T15:51:17.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317742,1724773878005,-2237.06,0.00010958,2,"2024-08-27T15:51:18.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317743,1724773878015,-609.96,0.00010958,2,"2024-08-27T15:51:18.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317744,1724773878025,-2237.06,0.00010958,2,"2024-08-27T15:51:18.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317745,1724773878035,-500.0,0.00010958,2,"2024-08-27T15:51:18.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317746,1724773878046,-776.84,0.00010958,2,"2024-08-27T15:51:18.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317747,1724773878056,-609.96,0.00010958,2,"2024-08-27T15:51:18.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317748,1724773878067,-2237.06,0.00010958,2,"2024-08-27T15:51:18.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317749,1724773878078,-609.96,0.00010958,2,"2024-08-27T15:51:18.078",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317750,1724773878089,-776.84,0.00010958,2,"2024-08-27T15:51:18.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317751,1724773878099,-2237.06,0.00010958,2,"2024-08-27T15:51:18.099",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317752,1724773878111,-776.84,0.00010958,2,"2024-08-27T15:51:18.111",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317753,1724773878121,-2237.06,0.00010958,2,"2024-08-27T15:51:18.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317754,1724773878132,-776.84,0.00010958,2,"2024-08-27T15:51:18.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317755,1724773878142,-609.96,0.00010958,2,"2024-08-27T15:51:18.142",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317756,1724773878152,-2237.06,0.00010958,2,"2024-08-27T15:51:18.152",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317757,1724773878163,-776.84,0.00010958,2,"2024-08-27T15:51:18.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317758,1724773878173,-609.96,0.00010958,2,"2024-08-27T15:51:18.173",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317759,1724773878183,-2237.06,0.00010958,2,"2024-08-27T15:51:18.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317760,1724773878194,-776.84,0.00010958,2,"2024-08-27T15:51:18.194",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317761,1724773878204,-609.96,0.00010958,2,"2024-08-27T15:51:18.204",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317762,1724773878214,-610.25074238,0.00010958,2,"2024-08-27T15:51:18.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317763,1724773878225,-2237.06,0.00010958,2,"2024-08-27T15:51:18.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317764,1724773878235,-776.84,0.00010958,2,"2024-08-27T15:51:18.235",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317765,1724773878246,-609.96,0.00010958,2,"2024-08-27T15:51:18.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317766,1724773878256,-2672.24,0.00010958,2,"2024-08-27T15:51:18.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317767,1724773878266,-2237.06,0.00010958,2,"2024-08-27T15:51:18.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317768,1724773878276,-609.96,0.00010958,2,"2024-08-27T15:51:18.276",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317769,1724773878286,-776.84,0.00010958,2,"2024-08-27T15:51:18.286",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317770,1724773878296,-2672.24,0.00010958,2,"2024-08-27T15:51:18.296",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317771,1724773878306,-500.0,0.00010958,2,"2024-08-27T15:51:18.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317772,1724773878316,-2237.06,0.00010958,2,"2024-08-27T15:51:18.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317773,1724773878327,-1298.08,0.00010958,2,"2024-08-27T15:51:18.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317774,1724773878337,-776.84,0.00010958,2,"2024-08-27T15:51:18.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317775,1724773878347,-609.96,0.00010958,2,"2024-08-27T15:51:18.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317776,1724773878359,-2237.06,0.00010958,2,"2024-08-27T15:51:18.359",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317777,1724773878369,-776.84,0.00010958,2,"2024-08-27T15:51:18.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317778,1724773878379,-1298.08,0.00010958,2,"2024-08-27T15:51:18.379",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317779,1724773878389,-609.96,0.00010958,2,"2024-08-27T15:51:18.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317780,1724773878398,-2237.06,0.00010958,2,"2024-08-27T15:51:18.398",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317781,1724773878408,-776.84,0.00010958,2,"2024-08-27T15:51:18.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317782,1724773878419,-609.96,0.00010958,2,"2024-08-27T15:51:18.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317783,1724773878429,-2237.06,0.00010958,2,"2024-08-27T15:51:18.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317784,1724773878439,-776.84,0.00010958,2,"2024-08-27T15:51:18.439",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317785,1724773878449,-1298.08,0.00010958,2,"2024-08-27T15:51:18.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317786,1724773878459,-500.0,0.00010958,2,"2024-08-27T15:51:18.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317787,1724773878469,-2237.2804285,0.00010958,2,"2024-08-27T15:51:18.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317788,1724773878480,-609.96,0.00010958,2,"2024-08-27T15:51:18.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317789,1724773878490,-1298.08,0.00010958,2,"2024-08-27T15:51:18.490",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317790,1724773878500,-500.0,0.00010958,2,"2024-08-27T15:51:18.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317791,1724773878511,-609.96,0.00010958,2,"2024-08-27T15:51:18.511",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317792,1724773878521,-1298.08,0.00010958,2,"2024-08-27T15:51:18.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317793,1724773878532,-776.84,0.00010958,2,"2024-08-27T15:51:18.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317794,1724773878542,-609.96,0.00010958,2,"2024-08-27T15:51:18.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317795,1724773878552,-776.84,0.00010958,2,"2024-08-27T15:51:18.552",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317796,1724773878563,-1298.08,0.00010958,2,"2024-08-27T15:51:18.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317797,1724773878574,-609.96,0.00010958,2,"2024-08-27T15:51:18.574",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317798,1724773878584,-500.0,0.00010958,2,"2024-08-27T15:51:18.584",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317799,1724773878594,-776.84,0.00010958,2,"2024-08-27T15:51:18.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317800,1724773878604,-1298.08,0.00010958,2,"2024-08-27T15:51:18.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317801,1724773878619,-610.11313165,0.00010958,2,"2024-08-27T15:51:18.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317802,1724773878629,-500.0,0.00010958,2,"2024-08-27T15:51:18.629",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317803,1724773878640,-1298.08,0.00010958,2,"2024-08-27T15:51:18.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317804,1724773878650,-776.84,0.00010958,2,"2024-08-27T15:51:18.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317805,1724773878661,-500.0,0.00010958,2,"2024-08-27T15:51:18.661",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317806,1724773878671,-1298.08,0.00010958,2,"2024-08-27T15:51:18.671",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317807,1724773878681,-776.84,0.00010958,2,"2024-08-27T15:51:18.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317808,1724773878691,-500.0,0.00010958,2,"2024-08-27T15:51:18.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317809,1724773878702,-1298.08,0.00010958,2,"2024-08-27T15:51:18.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317810,1724773878713,-2672.24,0.00010958,2,"2024-08-27T15:51:18.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317811,1724773878723,-500.0,0.00010958,2,"2024-08-27T15:51:18.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317812,1724773878732,-776.84,0.00010958,2,"2024-08-27T15:51:18.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317813,1724773878742,-2672.24,0.00010958,2,"2024-08-27T15:51:18.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317814,1724773878752,-500.0,0.00010958,2,"2024-08-27T15:51:18.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317815,1724773878762,-777.05872533,0.00010958,2,"2024-08-27T15:51:18.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317816,1724773878772,-500.0,0.00010958,2,"2024-08-27T15:51:18.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317817,1724773878781,-2672.24,0.00010958,2,"2024-08-27T15:51:18.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317818,1724773878791,-500.0,0.00010958,2,"2024-08-27T15:51:18.791",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317819,1724773878800,-2672.24,0.00010958,2,"2024-08-27T15:51:18.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317820,1724773878810,-500.0,0.00010958,2,"2024-08-27T15:51:18.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317821,1724773878820,-2672.24,0.00010958,2,"2024-08-27T15:51:18.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317822,1724773878830,-302.64,0.00010958,2,"2024-08-27T15:51:18.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317823,1724773878839,-1067.798134,0.00010958,2,"2024-08-27T15:51:18.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317824,1724773878849,-2672.24,0.00010958,2,"2024-08-27T15:51:18.849",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317825,1724773878861,-2672.24,0.00010958,2,"2024-08-27T15:51:18.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317826,1724773878871,-1067.798134,0.00010958,2,"2024-08-27T15:51:18.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317827,1724773878880,-500.0,0.00010958,2,"2024-08-27T15:51:18.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317828,1724773878890,-2672.24,0.00010958,2,"2024-08-27T15:51:18.890",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317829,1724773878902,-1067.798134,0.00010958,2,"2024-08-27T15:51:18.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317830,1724773878913,-500.0,0.00010958,2,"2024-08-27T15:51:18.913",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317831,1724773878922,-151.0,0.00010958,2,"2024-08-27T15:51:18.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317832,1724773878932,-833.86,0.00010958,2,"2024-08-27T15:51:18.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317833,1724773878943,-2672.24,0.00010958,2,"2024-08-27T15:51:18.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317834,1724773878952,-500.0,0.00010958,2,"2024-08-27T15:51:18.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317835,1724773878962,-1067.798134,0.00010958,2,"2024-08-27T15:51:18.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317836,1724773878971,-151.0,0.00010958,2,"2024-08-27T15:51:18.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317837,1724773878982,-2672.24,0.00010958,2,"2024-08-27T15:51:18.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317838,1724773878992,-833.86,0.00010958,2,"2024-08-27T15:51:18.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317839,1724773879002,-500.0,0.00010958,2,"2024-08-27T15:51:19.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317840,1724773879011,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317841,1724773879021,-151.0,0.00010958,2,"2024-08-27T15:51:19.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317842,1724773879030,-833.86,0.00010958,2,"2024-08-27T15:51:19.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317843,1724773879039,-2672.24,0.00010958,2,"2024-08-27T15:51:19.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317844,1724773879049,-500.0,0.00010958,2,"2024-08-27T15:51:19.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317845,1724773879058,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317846,1724773879068,-2672.24,0.00010958,2,"2024-08-27T15:51:19.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317847,1724773879079,-151.0,0.00010958,2,"2024-08-27T15:51:19.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317848,1724773879089,-833.86,0.00010958,2,"2024-08-27T15:51:19.089",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317849,1724773879098,-500.0,0.00010958,2,"2024-08-27T15:51:19.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317850,1724773879110,-1298.08,0.00010958,2,"2024-08-27T15:51:19.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317851,1724773879120,-500.0,0.00010958,2,"2024-08-27T15:51:19.120",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317852,1724773879130,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.130",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317853,1724773879139,-833.86,0.00010958,2,"2024-08-27T15:51:19.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317854,1724773879149,-2672.24,0.00010958,2,"2024-08-27T15:51:19.149",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317855,1724773879159,-230.678124,0.00010958,2,"2024-08-27T15:51:19.159",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317856,1724773879168,-500.0,0.00010958,2,"2024-08-27T15:51:19.168",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317857,1724773879178,-1298.08,0.00010958,2,"2024-08-27T15:51:19.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317858,1724773879187,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317859,1724773879197,-833.86,0.00010958,2,"2024-08-27T15:51:19.197",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317860,1724773879206,-500.0,0.00010958,2,"2024-08-27T15:51:19.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317861,1724773879216,-2672.24,0.00010958,2,"2024-08-27T15:51:19.216",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317862,1724773879225,-500.0,0.00010958,2,"2024-08-27T15:51:19.225",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317863,1724773879236,-639.87261788,0.00010958,2,"2024-08-27T15:51:19.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317864,1724773879245,-1298.08,0.00010958,2,"2024-08-27T15:51:19.245",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317865,1724773879254,-2672.24,0.00010958,2,"2024-08-27T15:51:19.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317866,1724773879264,-833.86,0.00010958,2,"2024-08-27T15:51:19.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317867,1724773879273,-500.0,0.00010958,2,"2024-08-27T15:51:19.273",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317868,1724773879284,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317869,1724773879293,-1298.08,0.00010958,2,"2024-08-27T15:51:19.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317870,1724773879302,-500.0,0.00010958,2,"2024-08-27T15:51:19.302",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317871,1724773879312,-2672.24,0.00010958,2,"2024-08-27T15:51:19.312",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317872,1724773879322,-833.86,0.00010958,2,"2024-08-27T15:51:19.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317873,1724773879331,-180.32805658,0.00010958,2,"2024-08-27T15:51:19.331",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317874,1724773879340,-1298.08,0.00010958,2,"2024-08-27T15:51:19.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317875,1724773879350,-500.0,0.00010958,2,"2024-08-27T15:51:19.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317876,1724773879365,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317877,1724773879375,-833.86,0.00010958,2,"2024-08-27T15:51:19.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317878,1724773879384,-2672.24,0.00010958,2,"2024-08-27T15:51:19.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317879,1724773879393,-1298.08,0.00010958,2,"2024-08-27T15:51:19.393",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317880,1724773879403,-500.0,0.00010958,2,"2024-08-27T15:51:19.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317881,1724773879413,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.413",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317882,1724773879422,-833.86,0.00010958,2,"2024-08-27T15:51:19.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317883,1724773879432,-1298.08,0.00010958,2,"2024-08-27T15:51:19.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317884,1724773879442,-500.0,0.00010958,2,"2024-08-27T15:51:19.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317885,1724773879455,-833.86,0.00010958,2,"2024-08-27T15:51:19.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317886,1724773879606,-1298.08,0.00010958,2,"2024-08-27T15:51:19.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317887,1724773879617,-500.0,0.00010958,2,"2024-08-27T15:51:19.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317888,1724773879627,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.627",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317889,1724773879637,-833.86,0.00010958,2,"2024-08-27T15:51:19.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317890,1724773879646,-1298.08,0.00010958,2,"2024-08-27T15:51:19.646",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317891,1724773879656,-500.0,0.00010958,2,"2024-08-27T15:51:19.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317892,1724773879665,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317893,1724773879674,-833.86,0.00010958,2,"2024-08-27T15:51:19.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317894,1724773879684,-1298.08,0.00010958,2,"2024-08-27T15:51:19.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317895,1724773879693,-500.0,0.00010958,2,"2024-08-27T15:51:19.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317896,1724773879702,-1298.08,0.00010958,2,"2024-08-27T15:51:19.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317897,1724773879711,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317898,1724773879720,-500.0,0.00010958,2,"2024-08-27T15:51:19.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317899,1724773879729,-1298.17,0.00010958,2,"2024-08-27T15:51:19.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317900,1724773879739,-833.86,0.00010958,2,"2024-08-27T15:51:19.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317901,1724773879748,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.748",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317902,1724773879758,-500.0,0.00010958,2,"2024-08-27T15:51:19.758",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317903,1724773879768,-833.86,0.00010958,2,"2024-08-27T15:51:19.768",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317904,1724773879777,-500.0,0.00010958,2,"2024-08-27T15:51:19.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317905,1724773879787,-833.86,0.00010958,2,"2024-08-27T15:51:19.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317906,1724773879796,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317907,1724773879806,-500.0,0.00010958,2,"2024-08-27T15:51:19.806",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317908,1724773879815,-833.86,0.00010958,2,"2024-08-27T15:51:19.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317909,1724773879824,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317910,1724773879834,-500.0,0.00010958,2,"2024-08-27T15:51:19.834",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317911,1724773879843,-833.86,0.00010958,2,"2024-08-27T15:51:19.843",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317912,1724773879852,-500.0,0.00010958,2,"2024-08-27T15:51:19.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317913,1724773879863,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.863",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317914,1724773879875,-783.59,0.00010958,2,"2024-08-27T15:51:19.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317915,1724773879884,-500.0,0.00010958,2,"2024-08-27T15:51:19.884",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317916,1724773879893,-833.86,0.00010958,2,"2024-08-27T15:51:19.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317917,1724773879903,-1067.798134,0.00010958,2,"2024-08-27T15:51:19.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317918,1724773879915,-783.59,0.00010958,2,"2024-08-27T15:51:19.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317919,1724773879924,-833.86,0.00010958,2,"2024-08-27T15:51:19.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317920,1724773879934,-1067.798132,0.00010958,2,"2024-08-27T15:51:19.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317921,1724773879944,-500.0,0.00010958,2,"2024-08-27T15:51:19.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317922,1724773879954,-783.59,0.00010958,2,"2024-08-27T15:51:19.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317923,1724773879964,-833.86,0.00010958,2,"2024-08-27T15:51:19.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317924,1724773879973,-783.59,0.00010958,2,"2024-08-27T15:51:19.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317925,1724773879985,-833.86,0.00010958,2,"2024-08-27T15:51:19.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317926,1724773879994,-500.0,0.00010958,2,"2024-08-27T15:51:19.994",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317927,1724773880005,-783.59,0.00010958,2,"2024-08-27T15:51:20.005",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317928,1724773880015,-500.0,0.00010958,2,"2024-08-27T15:51:20.015",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317929,1724773880023,-833.86,0.00010958,2,"2024-08-27T15:51:20.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317930,1724773880033,-783.59,0.00010958,2,"2024-08-27T15:51:20.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317931,1724773880042,-500.0,0.00010958,2,"2024-08-27T15:51:20.042",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317932,1724773880051,-500.0,0.00010958,2,"2024-08-27T15:51:20.051",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317933,1724773880061,-833.92407547,0.00010958,2,"2024-08-27T15:51:20.061",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317934,1724773880071,-783.59,0.00010958,2,"2024-08-27T15:51:20.071",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317935,1724773880081,-500.0,0.00010958,2,"2024-08-27T15:51:20.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317936,1724773880091,-500.0,0.00010958,2,"2024-08-27T15:51:20.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317937,1724773880100,-1027.36,0.00010958,2,"2024-08-27T15:51:20.100",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317938,1724773880110,-783.59,0.00010958,2,"2024-08-27T15:51:20.110",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317939,1724773880119,-500.0,0.00010958,2,"2024-08-27T15:51:20.119",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317940,1724773880128,-500.0,0.00010958,2,"2024-08-27T15:51:20.128",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317941,1724773880138,-500.0,0.00010958,2,"2024-08-27T15:51:20.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317942,1724773880147,-1027.36,0.00010958,2,"2024-08-27T15:51:20.147",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317943,1724773880156,-783.59,0.00010958,2,"2024-08-27T15:51:20.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317944,1724773880165,-500.0,0.00010958,2,"2024-08-27T15:51:20.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317945,1724773880174,-500.0,0.00010958,2,"2024-08-27T15:51:20.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317946,1724773880184,-500.0,0.00010958,2,"2024-08-27T15:51:20.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317947,1724773880193,-1027.36,0.00010958,2,"2024-08-27T15:51:20.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317948,1724773880203,-783.59,0.00010958,2,"2024-08-27T15:51:20.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317949,1724773880212,-500.0,0.00010958,2,"2024-08-27T15:51:20.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317950,1724773880221,-151.0,0.00010958,2,"2024-08-27T15:51:20.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317951,1724773880232,-500.0,0.00010958,2,"2024-08-27T15:51:20.232",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317952,1724773880241,-1027.36,0.00010958,2,"2024-08-27T15:51:20.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317953,1724773880251,-783.59,0.00010958,2,"2024-08-27T15:51:20.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317954,1724773880260,-500.0,0.00010958,2,"2024-08-27T15:51:20.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317955,1724773880269,-441.56021527,0.00010958,2,"2024-08-27T15:51:20.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317956,1724773880279,-151.0,0.00010958,2,"2024-08-27T15:51:20.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317957,1724773880288,-1027.36,0.00010958,2,"2024-08-27T15:51:20.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317958,1724773880297,-500.0,0.00010958,2,"2024-08-27T15:51:20.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317959,1724773880306,-783.59,0.00010958,2,"2024-08-27T15:51:20.306",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317960,1724773880315,-1027.36,0.00010958,2,"2024-08-27T15:51:20.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317961,1724773880324,-151.0,0.00010958,2,"2024-08-27T15:51:20.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317962,1724773880333,-783.59,0.00010958,2,"2024-08-27T15:51:20.333",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317963,1724773880342,-500.0,0.00010958,2,"2024-08-27T15:51:20.342",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317964,1724773880351,-1027.36,0.00010958,2,"2024-08-27T15:51:20.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317965,1724773880363,-783.59,0.00010958,2,"2024-08-27T15:51:20.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317966,1724773880372,-500.0,0.00010958,2,"2024-08-27T15:51:20.372",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317967,1724773880382,-151.0,0.00010958,2,"2024-08-27T15:51:20.382",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317968,1724773880391,-1027.36,0.00010958,2,"2024-08-27T15:51:20.391",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317969,1724773880400,-783.59,0.00010958,2,"2024-08-27T15:51:20.400",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317970,1724773880409,-500.0,0.00010958,2,"2024-08-27T15:51:20.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317971,1724773880418,-1027.36,0.00010958,2,"2024-08-27T15:51:20.418",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317972,1724773880428,-151.0,0.00010958,2,"2024-08-27T15:51:20.428",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317973,1724773880436,-783.59,0.00010958,2,"2024-08-27T15:51:20.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317974,1724773880445,-500.0,0.00010958,2,"2024-08-27T15:51:20.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317975,1724773880454,-1027.36,0.00010958,2,"2024-08-27T15:51:20.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317976,1724773880463,-783.59,0.00010958,2,"2024-08-27T15:51:20.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317977,1724773880472,-151.0,0.00010958,2,"2024-08-27T15:51:20.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317978,1724773880481,-959.96,0.00010958,2,"2024-08-27T15:51:20.481",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317979,1724773880491,-500.0,0.00010958,2,"2024-08-27T15:51:20.491",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317980,1724773880500,-500.0,0.00010958,2,"2024-08-27T15:51:20.500",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317981,1724773880509,-1027.36,0.00010958,2,"2024-08-27T15:51:20.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317982,1724773880520,-783.59,0.00010958,2,"2024-08-27T15:51:20.520",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317983,1724773880530,-959.96,0.00010958,2,"2024-08-27T15:51:20.530",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317984,1724773880540,-151.48287846,0.00010958,2,"2024-08-27T15:51:20.540",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317985,1724773880550,-151.0,0.00010958,2,"2024-08-27T15:51:20.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317986,1724773880560,-500.0,0.00010958,2,"2024-08-27T15:51:20.560",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317987,1724773880569,-783.59,0.00010958,2,"2024-08-27T15:51:20.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317988,1724773880578,-1027.36,0.00010958,2,"2024-08-27T15:51:20.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317989,1724773880587,-959.96,0.00010958,2,"2024-08-27T15:51:20.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317990,1724773880597,-151.0,0.00010958,2,"2024-08-27T15:51:20.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317991,1724773880606,-500.0,0.00010958,2,"2024-08-27T15:51:20.606",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317992,1724773880619,-151.0,0.00010958,2,"2024-08-27T15:51:20.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317993,1724773880628,-783.59,0.00010958,2,"2024-08-27T15:51:20.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317994,1724773880637,-1027.36,0.00010958,2,"2024-08-27T15:51:20.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317995,1724773880646,-959.96,0.00010958,2,"2024-08-27T15:51:20.646",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317996,1724773880655,-783.59,0.00010958,2,"2024-08-27T15:51:20.655",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317997,1724773880665,-151.0,0.00010958,2,"2024-08-27T15:51:20.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317998,1724773880674,-500.0,0.00010958,2,"2024-08-27T15:51:20.674",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336317999,1724773880683,-959.96,0.00010958,2,"2024-08-27T15:51:20.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318000,1724773880692,-783.59,0.00010958,2,"2024-08-27T15:51:20.692",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318001,1724773880701,-500.0,0.00010958,2,"2024-08-27T15:51:20.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318002,1724773880711,-1027.36,0.00010958,2,"2024-08-27T15:51:20.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318003,1724773880720,-959.96,0.00010958,2,"2024-08-27T15:51:20.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318004,1724773880729,-151.0,0.00010958,2,"2024-08-27T15:51:20.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318005,1724773880738,-783.59,0.00010958,2,"2024-08-27T15:51:20.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318006,1724773880747,-500.0,0.00010958,2,"2024-08-27T15:51:20.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318007,1724773880757,-1027.36,0.00010958,2,"2024-08-27T15:51:20.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318008,1724773880766,-180.797943,0.00010958,2,"2024-08-27T15:51:20.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318009,1724773880775,-959.96,0.00010958,2,"2024-08-27T15:51:20.775",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318010,1724773880784,-783.62364364,0.00010958,2,"2024-08-27T15:51:20.784",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318011,1724773880793,-1027.36,0.00010958,2,"2024-08-27T15:51:20.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318012,1724773880802,-500.0,0.00010958,2,"2024-08-27T15:51:20.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318013,1724773880811,-959.96,0.00010958,2,"2024-08-27T15:51:20.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318014,1724773880820,-552.33123515,0.00010958,2,"2024-08-27T15:51:20.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318015,1724773880830,-959.96,0.00010958,2,"2024-08-27T15:51:20.830",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318016,1724773880839,-1027.36,0.00010958,2,"2024-08-27T15:51:20.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318017,1724773880848,-500.0,0.00010958,2,"2024-08-27T15:51:20.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318018,1724773880860,-1027.36,0.00010958,2,"2024-08-27T15:51:20.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318019,1724773880870,-500.0,0.00010958,2,"2024-08-27T15:51:20.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318020,1724773880880,-959.96,0.00010958,2,"2024-08-27T15:51:20.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318021,1724773880889,-1027.36,0.00010958,2,"2024-08-27T15:51:20.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318022,1724773880902,-500.0,0.00010958,2,"2024-08-27T15:51:20.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318023,1724773880915,-959.96,0.00010958,2,"2024-08-27T15:51:20.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318024,1724773880924,-500.0,0.00010958,2,"2024-08-27T15:51:20.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318025,1724773880934,-959.96,0.00010958,2,"2024-08-27T15:51:20.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318026,1724773880943,-500.0,0.00010958,2,"2024-08-27T15:51:20.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318027,1724773880954,-959.96,0.00010958,2,"2024-08-27T15:51:20.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318028,1724773880964,-500.0,0.00010958,2,"2024-08-27T15:51:20.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318029,1724773880974,-959.96,0.00010958,2,"2024-08-27T15:51:20.974",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318030,1724773880985,-959.96,0.00010958,2,"2024-08-27T15:51:20.985",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318031,1724773880995,-500.0,0.00010958,2,"2024-08-27T15:51:20.995",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318032,1724773881004,-959.96,0.00010958,2,"2024-08-27T15:51:21.004",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318033,1724773881013,-1499.56,0.00010958,2,"2024-08-27T15:51:21.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318034,1724773881023,-500.0,0.00010958,2,"2024-08-27T15:51:21.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318035,1724773881033,-959.96,0.00010958,2,"2024-08-27T15:51:21.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318036,1724773881043,-1499.56,0.00010958,2,"2024-08-27T15:51:21.043",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318037,1724773881052,-500.0,0.00010958,2,"2024-08-27T15:51:21.052",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318038,1724773881062,-959.96,0.00010958,2,"2024-08-27T15:51:21.062",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318039,1724773881072,-1499.56,0.00010958,2,"2024-08-27T15:51:21.072",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318040,1724773881082,-193.34871902,0.00010958,2,"2024-08-27T15:51:21.082",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318041,1724773881091,-959.96,0.00010958,2,"2024-08-27T15:51:21.091",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318042,1724773881101,-1499.56,0.00010958,2,"2024-08-27T15:51:21.101",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318043,1724773881112,-959.96,0.00010958,2,"2024-08-27T15:51:21.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318044,1724773881121,-1499.56,0.00010958,2,"2024-08-27T15:51:21.121",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318045,1724773881131,-959.96,0.00010958,2,"2024-08-27T15:51:21.131",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318046,1724773881140,-1499.56,0.00010958,2,"2024-08-27T15:51:21.140",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318047,1724773881149,-959.96,0.00010958,2,"2024-08-27T15:51:21.149",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318048,1724773881159,-1499.56,0.00010958,2,"2024-08-27T15:51:21.159",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318049,1724773881169,-959.96,0.00010958,2,"2024-08-27T15:51:21.169",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318050,1724773881178,-744.31,0.00010958,2,"2024-08-27T15:51:21.178",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318051,1724773881187,-1930.79,0.00010958,2,"2024-08-27T15:51:21.187",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318052,1724773881196,-744.31,0.00010958,2,"2024-08-27T15:51:21.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318053,1724773881206,-1930.79,0.00010958,2,"2024-08-27T15:51:21.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318054,1724773881215,-1499.56,0.00010958,2,"2024-08-27T15:51:21.215",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318055,1724773881224,-744.31,0.00010958,2,"2024-08-27T15:51:21.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318056,1724773881234,-960.11274303,0.00010958,2,"2024-08-27T15:51:21.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318057,1724773881243,-1930.79,0.00010958,2,"2024-08-27T15:51:21.243",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318058,1724773881252,-1499.56,0.00010958,2,"2024-08-27T15:51:21.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318059,1724773881262,-744.31,0.00010958,2,"2024-08-27T15:51:21.262",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318060,1724773881271,-1930.79,0.00010958,2,"2024-08-27T15:51:21.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318061,1724773881280,-1499.56,0.00010958,2,"2024-08-27T15:51:21.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318062,1724773881289,-1930.79,0.00010958,2,"2024-08-27T15:51:21.289",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318063,1724773881298,-1499.56,0.00010958,2,"2024-08-27T15:51:21.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318064,1724773881307,-744.31,0.00010958,2,"2024-08-27T15:51:21.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318065,1724773881316,-1930.79,0.00010958,2,"2024-08-27T15:51:21.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318066,1724773881325,-1499.56,0.00010958,2,"2024-08-27T15:51:21.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318067,1724773881334,-744.31,0.00010958,2,"2024-08-27T15:51:21.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318068,1724773881343,-1499.56,0.00010958,2,"2024-08-27T15:51:21.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318069,1724773881353,-1930.79,0.00010958,2,"2024-08-27T15:51:21.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318070,1724773881363,-500.0,0.00010958,2,"2024-08-27T15:51:21.363",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318071,1724773881373,-744.31,0.00010958,2,"2024-08-27T15:51:21.373",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318072,1724773881383,-1930.79,0.00010958,2,"2024-08-27T15:51:21.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318073,1724773881392,-500.0,0.00010958,2,"2024-08-27T15:51:21.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318074,1724773881402,-744.31,0.00010958,2,"2024-08-27T15:51:21.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318075,1724773881411,-1930.79,0.00010958,2,"2024-08-27T15:51:21.411",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318076,1724773881422,-500.0,0.00010958,2,"2024-08-27T15:51:21.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318077,1724773881432,-1499.56,0.00010958,2,"2024-08-27T15:51:21.432",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318078,1724773881441,-744.31,0.00010958,2,"2024-08-27T15:51:21.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318079,1724773881450,-1930.79,0.00010958,2,"2024-08-27T15:51:21.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318080,1724773881459,-500.0,0.00010958,2,"2024-08-27T15:51:21.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318081,1724773881469,-500.0,0.00010958,2,"2024-08-27T15:51:21.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318082,1724773881478,-744.31,0.00010958,2,"2024-08-27T15:51:21.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318083,1724773881594,-500.0,0.00010958,2,"2024-08-27T15:51:21.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318084,1724773881603,-500.0,0.00010958,2,"2024-08-27T15:51:21.603",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318085,1724773881613,-1499.56,0.00010958,2,"2024-08-27T15:51:21.613",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318086,1724773881622,-744.31,0.00010958,2,"2024-08-27T15:51:21.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318087,1724773881631,-500.0,0.00010958,2,"2024-08-27T15:51:21.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318088,1724773881640,-500.0,0.00010958,2,"2024-08-27T15:51:21.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318089,1724773881650,-1499.56,0.00010958,2,"2024-08-27T15:51:21.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318090,1724773881660,-1930.79,0.00010958,2,"2024-08-27T15:51:21.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318091,1724773881669,-744.31,0.00010958,2,"2024-08-27T15:51:21.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318092,1724773881679,-500.0,0.00010958,2,"2024-08-27T15:51:21.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318093,1724773881688,-500.0,0.00010958,2,"2024-08-27T15:51:21.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318094,1724773881697,-1499.56,0.00010958,2,"2024-08-27T15:51:21.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318095,1724773881707,-744.31,0.00010958,2,"2024-08-27T15:51:21.707",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318096,1724773881716,-1930.79,0.00010958,2,"2024-08-27T15:51:21.716",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318097,1724773881725,-500.0,0.00010958,2,"2024-08-27T15:51:21.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318098,1724773881734,-500.0,0.00010958,2,"2024-08-27T15:51:21.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318099,1724773881744,-1499.56,0.00010958,2,"2024-08-27T15:51:21.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318100,1724773881753,-500.0,0.00010958,2,"2024-08-27T15:51:21.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318101,1724773881762,-500.0,0.00010958,2,"2024-08-27T15:51:21.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318102,1724773881772,-1499.56,0.00010958,2,"2024-08-27T15:51:21.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318103,1724773881781,-1930.79,0.00010958,2,"2024-08-27T15:51:21.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318104,1724773881790,-1499.56,0.00010958,2,"2024-08-27T15:51:21.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318105,1724773881800,-500.0,0.00010958,2,"2024-08-27T15:51:21.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318106,1724773881810,-1930.79,0.00010958,2,"2024-08-27T15:51:21.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318107,1724773881819,-500.0,0.00010958,2,"2024-08-27T15:51:21.819",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318108,1724773881828,-1499.56,0.00010958,2,"2024-08-27T15:51:21.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318109,1724773881838,-1930.79,0.00010958,2,"2024-08-27T15:51:21.838",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318110,1724773881847,-500.0,0.00010958,2,"2024-08-27T15:51:21.847",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318111,1724773881856,-1930.79,0.00010958,2,"2024-08-27T15:51:21.856",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318112,1724773881867,-1499.56,0.00010958,2,"2024-08-27T15:51:21.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318113,1724773881876,-500.0,0.00010958,2,"2024-08-27T15:51:21.876",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318114,1724773881887,-500.0,0.00010958,2,"2024-08-27T15:51:21.887",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318115,1724773881897,-1930.79,0.00010958,2,"2024-08-27T15:51:21.897",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318116,1724773881912,-500.0,0.00010958,2,"2024-08-27T15:51:21.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318117,1724773881921,-500.0,0.00010958,2,"2024-08-27T15:51:21.921",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318118,1724773881931,-561.73423449,0.00010958,2,"2024-08-27T15:51:21.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318119,1724773881940,-500.0,0.00010958,2,"2024-08-27T15:51:21.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318120,1724773881953,-1930.79,0.00010958,2,"2024-08-27T15:51:21.953",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318121,1724773881962,-500.0,0.00010958,2,"2024-08-27T15:51:21.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318122,1724773881972,-1499.56,0.00010958,2,"2024-08-27T15:51:21.972",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318123,1724773881982,-500.0,0.00010958,2,"2024-08-27T15:51:21.982",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318124,1724773881992,-1930.79,0.00010958,2,"2024-08-27T15:51:21.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318125,1724773882001,-744.31,0.00010958,2,"2024-08-27T15:51:22.001",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318126,1724773882011,-1499.73801137,0.00010958,2,"2024-08-27T15:51:22.011",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318127,1724773882021,-500.0,0.00010958,2,"2024-08-27T15:51:22.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318128,1724773882030,-599.27,0.00010958,2,"2024-08-27T15:51:22.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318129,1724773882040,-500.0,0.00010958,2,"2024-08-27T15:51:22.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318130,1724773882050,-744.31,0.00010958,2,"2024-08-27T15:51:22.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318131,1724773882059,-500.0,0.00010958,2,"2024-08-27T15:51:22.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318132,1724773882069,-500.0,0.00010958,2,"2024-08-27T15:51:22.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318133,1724773882079,-500.0,0.00010958,2,"2024-08-27T15:51:22.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318134,1724773882088,-534.9606566,0.00010958,2,"2024-08-27T15:51:22.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318135,1724773882098,-599.27,0.00010958,2,"2024-08-27T15:51:22.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318136,1724773882107,-744.31,0.00010958,2,"2024-08-27T15:51:22.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318137,1724773882117,-500.0,0.00010958,2,"2024-08-27T15:51:22.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318138,1724773882127,-500.0,0.00010958,2,"2024-08-27T15:51:22.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318139,1724773882137,-744.31,0.00010958,2,"2024-08-27T15:51:22.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318140,1724773882146,-599.27,0.00010958,2,"2024-08-27T15:51:22.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318141,1724773882156,-500.0,0.00010958,2,"2024-08-27T15:51:22.156",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318142,1724773882165,-855.44,0.00010958,2,"2024-08-27T15:51:22.165",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318143,1724773882175,-162.08,0.00010958,2,"2024-08-27T15:51:22.175",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318144,1724773882184,-744.31,0.00010958,2,"2024-08-27T15:51:22.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318145,1724773882193,-599.27,0.00010958,2,"2024-08-27T15:51:22.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318146,1724773882203,-855.44,0.00010958,2,"2024-08-27T15:51:22.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318147,1724773882213,-744.31,0.00010958,2,"2024-08-27T15:51:22.213",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318148,1724773882223,-599.27,0.00010958,2,"2024-08-27T15:51:22.223",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318149,1724773882233,-500.0,0.00010958,2,"2024-08-27T15:51:22.233",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318150,1724773882242,-855.44,0.00010958,2,"2024-08-27T15:51:22.242",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318151,1724773882252,-744.31,0.00010958,2,"2024-08-27T15:51:22.252",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318152,1724773882261,-599.27,0.00010958,2,"2024-08-27T15:51:22.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318153,1724773882271,-500.0,0.00010958,2,"2024-08-27T15:51:22.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318154,1724773882280,-744.31,0.00010958,2,"2024-08-27T15:51:22.280",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318155,1724773882290,-855.44,0.00010958,2,"2024-08-27T15:51:22.290",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318156,1724773882299,-599.27,0.00010958,2,"2024-08-27T15:51:22.299",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318157,1724773882308,-500.0,0.00010958,2,"2024-08-27T15:51:22.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318158,1724773882317,-744.31,0.00010958,2,"2024-08-27T15:51:22.317",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318159,1724773882327,-855.44,0.00010958,2,"2024-08-27T15:51:22.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318160,1724773882336,-599.27,0.00010958,2,"2024-08-27T15:51:22.336",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318161,1724773882345,-500.0,0.00010958,2,"2024-08-27T15:51:22.345",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318162,1724773882355,-599.27,0.00010958,2,"2024-08-27T15:51:22.355",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318163,1724773882365,-855.44,0.00010958,2,"2024-08-27T15:51:22.365",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318164,1724773882375,-744.31,0.00010958,2,"2024-08-27T15:51:22.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318165,1724773882384,-500.0,0.00010958,2,"2024-08-27T15:51:22.384",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318166,1724773882394,-599.27,0.00010958,2,"2024-08-27T15:51:22.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318167,1724773882402,-744.38,0.00010958,2,"2024-08-27T15:51:22.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318168,1724773882412,-855.44,0.00010958,2,"2024-08-27T15:51:22.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318169,1724773882422,-500.0,0.00010958,2,"2024-08-27T15:51:22.422",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318170,1724773882431,-599.27,0.00010958,2,"2024-08-27T15:51:22.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318171,1724773882441,-855.44,0.00010958,2,"2024-08-27T15:51:22.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318172,1724773882450,-617.50212422,0.00010958,2,"2024-08-27T15:51:22.450",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318173,1724773882460,-599.27,0.00010958,2,"2024-08-27T15:51:22.460",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318174,1724773882469,-855.44,0.00010958,2,"2024-08-27T15:51:22.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318175,1724773882478,-599.27,0.00010958,2,"2024-08-27T15:51:22.478",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318176,1724773882487,-855.44,0.00010958,2,"2024-08-27T15:51:22.487",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318177,1724773882497,-2074.85,0.00010958,2,"2024-08-27T15:51:22.497",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318178,1724773882506,-599.27,0.00010958,2,"2024-08-27T15:51:22.506",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318179,1724773882516,-855.44,0.00010958,2,"2024-08-27T15:51:22.516",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318180,1724773882525,-2074.85,0.00010958,2,"2024-08-27T15:51:22.525",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318181,1724773882535,-599.27,0.00010958,2,"2024-08-27T15:51:22.535",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318182,1724773882545,-855.44,0.00010958,2,"2024-08-27T15:51:22.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318183,1724773882554,-2074.85,0.00010958,2,"2024-08-27T15:51:22.554",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318184,1724773882563,-855.44,0.00010958,2,"2024-08-27T15:51:22.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318185,1724773882573,-2074.85,0.00010958,2,"2024-08-27T15:51:22.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318186,1724773882582,-855.44,0.00010958,2,"2024-08-27T15:51:22.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318187,1724773882591,-599.27,0.00010958,2,"2024-08-27T15:51:22.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318188,1724773882600,-2074.85,0.00010958,2,"2024-08-27T15:51:22.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318189,1724773882610,-500.0,0.00010958,2,"2024-08-27T15:51:22.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318190,1724773882622,-599.27,0.00010958,2,"2024-08-27T15:51:22.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318191,1724773882639,-855.44,0.00010958,2,"2024-08-27T15:51:22.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318192,1724773882648,-626.71,0.00010958,2,"2024-08-27T15:51:22.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318193,1724773882657,-2074.85,0.00010958,2,"2024-08-27T15:51:22.657",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318194,1724773882666,-500.0,0.00010958,2,"2024-08-27T15:51:22.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318195,1724773882675,-855.44,0.00010958,2,"2024-08-27T15:51:22.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318196,1724773882684,-599.27,0.00010958,2,"2024-08-27T15:51:22.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318197,1724773882693,-626.71,0.00010958,2,"2024-08-27T15:51:22.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318198,1724773882702,-2074.85,0.00010958,2,"2024-08-27T15:51:22.702",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318199,1724773882711,-500.0,0.00010958,2,"2024-08-27T15:51:22.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318200,1724773882722,-855.44,0.00010958,2,"2024-08-27T15:51:22.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318201,1724773882732,-599.27,0.00010958,2,"2024-08-27T15:51:22.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318202,1724773882741,-626.71,0.00010958,2,"2024-08-27T15:51:22.741",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318203,1724773882751,-2074.85,0.00010958,2,"2024-08-27T15:51:22.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318204,1724773882761,-500.0,0.00010958,2,"2024-08-27T15:51:22.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318205,1724773882771,-855.44,0.00010958,2,"2024-08-27T15:51:22.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318206,1724773882780,-599.27,0.00010958,2,"2024-08-27T15:51:22.780",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318207,1724773882790,-626.71,0.00010958,2,"2024-08-27T15:51:22.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318208,1724773882800,-2074.85,0.00010958,2,"2024-08-27T15:51:22.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318209,1724773882811,-500.0,0.00010958,2,"2024-08-27T15:51:22.811",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318210,1724773882821,-855.44,0.00010958,2,"2024-08-27T15:51:22.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318211,1724773882831,-599.27,0.00010958,2,"2024-08-27T15:51:22.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318212,1724773882842,-626.71,0.00010958,2,"2024-08-27T15:51:22.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318213,1724773882852,-2074.85,0.00010958,2,"2024-08-27T15:51:22.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318214,1724773882862,-855.44,0.00010958,2,"2024-08-27T15:51:22.862",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318215,1724773882872,-500.0,0.00010958,2,"2024-08-27T15:51:22.872",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318216,1724773882882,-599.27,0.00010958,2,"2024-08-27T15:51:22.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318217,1724773882892,-2074.85,0.00010958,2,"2024-08-27T15:51:22.892",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318218,1724773882903,-505.78318584,0.00010958,2,"2024-08-27T15:51:22.903",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318219,1724773882916,-599.27,0.00010958,2,"2024-08-27T15:51:22.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318220,1724773882926,-855.44,0.00010958,2,"2024-08-27T15:51:22.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318221,1724773882935,-500.0,0.00010958,2,"2024-08-27T15:51:22.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318222,1724773882944,-626.71,0.00010958,2,"2024-08-27T15:51:22.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318223,1724773882954,-855.44,0.00010958,2,"2024-08-27T15:51:22.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318224,1724773882970,-599.47,0.00010958,2,"2024-08-27T15:51:22.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318225,1724773882981,-500.0,0.00010958,2,"2024-08-27T15:51:22.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318226,1724773882992,-2074.85,0.00010958,2,"2024-08-27T15:51:22.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318227,1724773883003,-626.71,0.00010958,2,"2024-08-27T15:51:23.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318228,1724773883013,-855.44,0.00010958,2,"2024-08-27T15:51:23.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318229,1724773883022,-2074.85,0.00010958,2,"2024-08-27T15:51:23.022",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318230,1724773883033,-626.71,0.00010958,2,"2024-08-27T15:51:23.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318231,1724773883045,-855.53252787,0.00010958,2,"2024-08-27T15:51:23.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318232,1724773883054,-2074.85,0.00010958,2,"2024-08-27T15:51:23.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318233,1724773883064,-626.71,0.00010958,2,"2024-08-27T15:51:23.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318234,1724773883073,-2074.85,0.00010958,2,"2024-08-27T15:51:23.073",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318235,1724773883083,-500.0,0.00010958,2,"2024-08-27T15:51:23.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318236,1724773883092,-626.71,0.00010958,2,"2024-08-27T15:51:23.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318237,1724773883102,-2074.85,0.00010958,2,"2024-08-27T15:51:23.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318238,1724773883116,-500.0,0.00010958,2,"2024-08-27T15:51:23.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318239,1724773883129,-626.71,0.00010958,2,"2024-08-27T15:51:23.129",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318240,1724773883139,-2074.85,0.00010958,2,"2024-08-27T15:51:23.139",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318241,1724773883151,-500.0,0.00010958,2,"2024-08-27T15:51:23.151",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318242,1724773883160,-626.71,0.00010958,2,"2024-08-27T15:51:23.160",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318243,1724773883170,-2074.85,0.00010958,2,"2024-08-27T15:51:23.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318244,1724773883180,-500.0,0.00010958,2,"2024-08-27T15:51:23.180",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318245,1724773883189,-626.71,0.00010958,2,"2024-08-27T15:51:23.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318246,1724773883199,-2074.85,0.00010958,2,"2024-08-27T15:51:23.199",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318247,1724773883208,-500.0,0.00010958,2,"2024-08-27T15:51:23.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318248,1724773883218,-626.71,0.00010958,2,"2024-08-27T15:51:23.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318249,1724773883228,-500.0,0.00010958,2,"2024-08-27T15:51:23.228",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318250,1724773883238,-626.71,0.00010958,2,"2024-08-27T15:51:23.238",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318251,1724773883247,-500.0,0.00010958,2,"2024-08-27T15:51:23.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318252,1724773883256,-626.71,0.00010958,2,"2024-08-27T15:51:23.256",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318253,1724773883266,-500.0,0.00010958,2,"2024-08-27T15:51:23.266",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318254,1724773883275,-500.0,0.00010958,2,"2024-08-27T15:51:23.275",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318255,1724773883285,-500.0,0.00010958,2,"2024-08-27T15:51:23.285",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318256,1724773883294,-500.0,0.00010958,2,"2024-08-27T15:51:23.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318257,1724773883303,-626.71,0.00010958,2,"2024-08-27T15:51:23.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318258,1724773883313,-500.0,0.00010958,2,"2024-08-27T15:51:23.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318259,1724773883322,-500.0,0.00010958,2,"2024-08-27T15:51:23.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318260,1724773883335,-500.0,0.00010958,2,"2024-08-27T15:51:23.335",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318261,1724773883344,-500.0,0.00010958,2,"2024-08-27T15:51:23.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318262,1724773883353,-626.71,0.00010958,2,"2024-08-27T15:51:23.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318263,1724773883371,-500.0,0.00010958,2,"2024-08-27T15:51:23.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318264,1724773883484,-500.0,0.00010958,2,"2024-08-27T15:51:23.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318265,1724773883494,-238.5044973,0.00010958,2,"2024-08-27T15:51:23.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318266,1724773883503,-500.0,0.00010958,2,"2024-08-27T15:51:23.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318267,1724773883512,-626.71,0.00010958,2,"2024-08-27T15:51:23.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318268,1724773883521,-500.0,0.00010958,2,"2024-08-27T15:51:23.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318269,1724773883531,-500.0,0.00010958,2,"2024-08-27T15:51:23.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318270,1724773883541,-500.0,0.00010958,2,"2024-08-27T15:51:23.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318271,1724773883551,-626.71,0.00010958,2,"2024-08-27T15:51:23.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318272,1724773883562,-500.0,0.00010958,2,"2024-08-27T15:51:23.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318273,1724773883572,-500.0,0.00010958,2,"2024-08-27T15:51:23.572",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318274,1724773883581,-500.0,0.00010958,2,"2024-08-27T15:51:23.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318275,1724773883591,-626.71,0.00010958,2,"2024-08-27T15:51:23.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318276,1724773883601,-500.0,0.00010958,2,"2024-08-27T15:51:23.601",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318277,1724773883617,-500.0,0.00010958,2,"2024-08-27T15:51:23.617",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318278,1724773883628,-500.0,0.00010958,2,"2024-08-27T15:51:23.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318279,1724773883637,-626.71,0.00010958,2,"2024-08-27T15:51:23.637",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318280,1724773883647,-500.0,0.00010958,2,"2024-08-27T15:51:23.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318281,1724773883656,-500.0,0.00010958,2,"2024-08-27T15:51:23.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318282,1724773883666,-500.0,0.00010958,2,"2024-08-27T15:51:23.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318283,1724773883676,-1075.51,0.00010958,2,"2024-08-27T15:51:23.676",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318284,1724773883686,-224.47357936,0.00010958,2,"2024-08-27T15:51:23.686",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318285,1724773883699,-626.71,0.00010958,2,"2024-08-27T15:51:23.699",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318286,1724773883708,-500.0,0.00010958,2,"2024-08-27T15:51:23.708",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318287,1724773883719,-500.0,0.00010958,2,"2024-08-27T15:51:23.719",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318288,1724773883729,-500.0,0.00010958,2,"2024-08-27T15:51:23.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318289,1724773883738,-1075.51,0.00010958,2,"2024-08-27T15:51:23.738",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318290,1724773883747,-626.77753913,0.00010958,2,"2024-08-27T15:51:23.747",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318291,1724773883757,-500.0,0.00010958,2,"2024-08-27T15:51:23.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318292,1724773883766,-500.0,0.00010958,2,"2024-08-27T15:51:23.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318293,1724773883779,-500.0,0.00010958,2,"2024-08-27T15:51:23.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318294,1724773883789,-1075.51,0.00010958,2,"2024-08-27T15:51:23.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318295,1724773883799,-500.0,0.00010958,2,"2024-08-27T15:51:23.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318296,1724773883808,-500.0,0.00010958,2,"2024-08-27T15:51:23.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318297,1724773883818,-500.0,0.00010958,2,"2024-08-27T15:51:23.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318298,1724773883828,-1075.51,0.00010958,2,"2024-08-27T15:51:23.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318299,1724773883837,-500.0,0.00010958,2,"2024-08-27T15:51:23.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318300,1724773883848,-500.0,0.00010958,2,"2024-08-27T15:51:23.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318301,1724773883858,-500.0,0.00010958,2,"2024-08-27T15:51:23.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318302,1724773883871,-500.0,0.00010958,2,"2024-08-27T15:51:23.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318303,1724773883880,-1075.51,0.00010958,2,"2024-08-27T15:51:23.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318304,1724773883891,-500.0,0.00010958,2,"2024-08-27T15:51:23.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318305,1724773883900,-500.0,0.00010958,2,"2024-08-27T15:51:23.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318306,1724773883912,-500.0,0.00010958,2,"2024-08-27T15:51:23.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318307,1724773883922,-1075.51,0.00010958,2,"2024-08-27T15:51:23.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318308,1724773883932,-500.0,0.00010958,2,"2024-08-27T15:51:23.932",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318309,1724773883943,-500.0,0.00010958,2,"2024-08-27T15:51:23.943",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318310,1724773883952,-500.0,0.00010958,2,"2024-08-27T15:51:23.952",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318311,1724773883962,-500.0,0.00010958,2,"2024-08-27T15:51:23.962",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318312,1724773883971,-1075.51,0.00010958,2,"2024-08-27T15:51:23.971",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318313,1724773883981,-500.0,0.00010958,2,"2024-08-27T15:51:23.981",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318314,1724773883992,-500.0,0.00010958,2,"2024-08-27T15:51:23.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318315,1724773884002,-3463.78,0.00010958,2,"2024-08-27T15:51:24.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318316,1724773884012,-500.0,0.00010958,2,"2024-08-27T15:51:24.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318317,1724773884021,-500.0,0.00010958,2,"2024-08-27T15:51:24.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318318,1724773884030,-500.0,0.00010958,2,"2024-08-27T15:51:24.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318319,1724773884039,-1075.51,0.00010958,2,"2024-08-27T15:51:24.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318320,1724773884049,-485.46890962,0.00010958,2,"2024-08-27T15:51:24.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318321,1724773884058,-500.0,0.00010958,2,"2024-08-27T15:51:24.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318322,1724773884068,-3463.78,0.00010958,2,"2024-08-27T15:51:24.068",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318323,1724773884077,-500.0,0.00010958,2,"2024-08-27T15:51:24.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318324,1724773884087,-500.0,0.00010958,2,"2024-08-27T15:51:24.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318325,1724773884097,-500.0,0.00010958,2,"2024-08-27T15:51:24.097",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318326,1724773884106,-1075.51,0.00010958,2,"2024-08-27T15:51:24.106",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318327,1724773884117,-500.0,0.00010958,2,"2024-08-27T15:51:24.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318328,1724773884127,-3463.78,0.00010958,2,"2024-08-27T15:51:24.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318329,1724773884136,-500.0,0.00010958,2,"2024-08-27T15:51:24.136",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318330,1724773884146,-500.0,0.00010958,2,"2024-08-27T15:51:24.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318331,1724773884155,-509.08876329,0.00010958,2,"2024-08-27T15:51:24.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318332,1724773884164,-500.0,0.00010958,2,"2024-08-27T15:51:24.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318333,1724773884174,-500.0,0.00010958,2,"2024-08-27T15:51:24.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318334,1724773884183,-1075.51,0.00010958,2,"2024-08-27T15:51:24.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318335,1724773884192,-3463.78,0.00010958,2,"2024-08-27T15:51:24.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318336,1724773884202,-500.0,0.00010958,2,"2024-08-27T15:51:24.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318337,1724773884212,-500.0,0.00010958,2,"2024-08-27T15:51:24.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318338,1724773884221,-500.0,0.00010958,2,"2024-08-27T15:51:24.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318339,1724773884234,-500.0,0.00010958,2,"2024-08-27T15:51:24.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318340,1724773884244,-1075.51,0.00010958,2,"2024-08-27T15:51:24.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318341,1724773884253,-500.0,0.00010958,2,"2024-08-27T15:51:24.253",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318342,1724773884263,-500.0,0.00010958,2,"2024-08-27T15:51:24.263",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318343,1724773884272,-3463.78,0.00010958,2,"2024-08-27T15:51:24.272",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318344,1724773884281,-500.0,0.00010958,2,"2024-08-27T15:51:24.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318345,1724773884293,-500.0,0.00010958,2,"2024-08-27T15:51:24.293",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318346,1724773884305,-500.0,0.00010958,2,"2024-08-27T15:51:24.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318347,1724773884314,-500.0,0.00010958,2,"2024-08-27T15:51:24.314",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318348,1724773884323,-1075.51,0.00010958,2,"2024-08-27T15:51:24.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318349,1724773884332,-3463.78,0.00010958,2,"2024-08-27T15:51:24.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318350,1724773884341,-500.0,0.00010958,2,"2024-08-27T15:51:24.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318351,1724773884351,-500.0,0.00010958,2,"2024-08-27T15:51:24.351",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318352,1724773884362,-500.0,0.00010958,2,"2024-08-27T15:51:24.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318353,1724773884371,-500.0,0.00010958,2,"2024-08-27T15:51:24.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318354,1724773884380,-1075.51,0.00010958,2,"2024-08-27T15:51:24.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318355,1724773884390,-500.0,0.00010958,2,"2024-08-27T15:51:24.390",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318356,1724773884399,-3463.78,0.00010958,2,"2024-08-27T15:51:24.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318357,1724773884408,-500.0,0.00010958,2,"2024-08-27T15:51:24.408",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318358,1724773884417,-205.12742205,0.00010958,2,"2024-08-27T15:51:24.417",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318359,1724773884427,-500.0,0.00010958,2,"2024-08-27T15:51:24.427",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318360,1724773884436,-500.0,0.00010958,2,"2024-08-27T15:51:24.436",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318361,1724773884446,-178.58538626,0.00010958,2,"2024-08-27T15:51:24.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318362,1724773884455,-1075.51,0.00010958,2,"2024-08-27T15:51:24.455",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318363,1724773884465,-996.42,0.00010958,2,"2024-08-27T15:51:24.465",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318364,1724773884474,-3463.78,0.00010958,2,"2024-08-27T15:51:24.474",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318365,1724773884483,-500.0,0.00010958,2,"2024-08-27T15:51:24.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318366,1724773884493,-1075.51,0.00010958,2,"2024-08-27T15:51:24.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318367,1724773884503,-1046.04,0.00010958,2,"2024-08-27T15:51:24.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318368,1724773884512,-996.42,0.00010958,2,"2024-08-27T15:51:24.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318369,1724773884522,-3463.78,0.00010958,2,"2024-08-27T15:51:24.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318370,1724773884531,-500.0,0.00010958,2,"2024-08-27T15:51:24.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318371,1724773884541,-500.0,0.00010958,2,"2024-08-27T15:51:24.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318372,1724773884551,-1075.51,0.00010958,2,"2024-08-27T15:51:24.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318373,1724773884561,-996.42,0.00010958,2,"2024-08-27T15:51:24.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318374,1724773884570,-3463.78,0.00010958,2,"2024-08-27T15:51:24.570",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318375,1724773884579,-1046.04,0.00010958,2,"2024-08-27T15:51:24.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318376,1724773884589,-500.0,0.00010958,2,"2024-08-27T15:51:24.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318377,1724773884598,-1075.51,0.00010958,2,"2024-08-27T15:51:24.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318378,1724773884608,-166.03483687,0.00010958,2,"2024-08-27T15:51:24.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318379,1724773884619,-996.42,0.00010958,2,"2024-08-27T15:51:24.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318380,1724773884628,-3463.78,0.00010958,2,"2024-08-27T15:51:24.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318381,1724773884638,-1046.04,0.00010958,2,"2024-08-27T15:51:24.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318382,1724773884647,-1075.51,0.00010958,2,"2024-08-27T15:51:24.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318383,1724773884656,-449.8397601,0.00010958,2,"2024-08-27T15:51:24.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318384,1724773884666,-996.42,0.00010958,2,"2024-08-27T15:51:24.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318385,1724773884675,-3463.78,0.00010958,2,"2024-08-27T15:51:24.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318386,1724773884684,-1046.04,0.00010958,2,"2024-08-27T15:51:24.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318387,1724773884693,-1075.51,0.00010958,2,"2024-08-27T15:51:24.693",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318388,1724773884705,-3463.78,0.00010958,2,"2024-08-27T15:51:24.705",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318389,1724773884714,-500.0,0.00010958,2,"2024-08-27T15:51:24.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318390,1724773884723,-996.42,0.00010958,2,"2024-08-27T15:51:24.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318391,1724773884732,-500.0,0.00010958,2,"2024-08-27T15:51:24.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318392,1724773884742,-1046.04,0.00010958,2,"2024-08-27T15:51:24.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318393,1724773884752,-1075.51,0.00010958,2,"2024-08-27T15:51:24.752",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318394,1724773884761,-3463.78,0.00010958,2,"2024-08-27T15:51:24.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318395,1724773884769,-996.42,0.00010958,2,"2024-08-27T15:51:24.769",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318396,1724773884778,-210.50902665,0.00010958,2,"2024-08-27T15:51:24.778",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318397,1724773884787,-1046.04,0.00010958,2,"2024-08-27T15:51:24.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318398,1724773884796,-1075.51,0.00010958,2,"2024-08-27T15:51:24.796",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318399,1724773884805,-3463.78,0.00010958,2,"2024-08-27T15:51:24.805",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318400,1724773884814,-500.0,0.00010958,2,"2024-08-27T15:51:24.814",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318401,1724773884824,-996.42,0.00010958,2,"2024-08-27T15:51:24.824",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318402,1724773884833,-1046.04,0.00010958,2,"2024-08-27T15:51:24.833",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318403,1724773884842,-500.0,0.00010958,2,"2024-08-27T15:51:24.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318404,1724773884852,-1075.51,0.00010958,2,"2024-08-27T15:51:24.852",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318405,1724773884861,-500.0,0.00010958,2,"2024-08-27T15:51:24.861",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318406,1724773884870,-597.74,0.00010958,2,"2024-08-27T15:51:24.870",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318407,1724773884880,-3463.78,0.00010958,2,"2024-08-27T15:51:24.880",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318408,1724773884889,-996.42,0.00010958,2,"2024-08-27T15:51:24.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318409,1724773884899,-500.0,0.00010958,2,"2024-08-27T15:51:24.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318410,1724773884912,-1046.04,0.00010958,2,"2024-08-27T15:51:24.912",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318411,1724773884922,-1075.51,0.00010958,2,"2024-08-27T15:51:24.922",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318412,1724773884931,-597.74,0.00010958,2,"2024-08-27T15:51:24.931",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318413,1724773884940,-3463.78,0.00010958,2,"2024-08-27T15:51:24.940",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318414,1724773884951,-500.0,0.00010958,2,"2024-08-27T15:51:24.951",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318415,1724773884961,-996.42,0.00010958,2,"2024-08-27T15:51:24.961",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318416,1724773884970,-505.69182717,0.00010958,2,"2024-08-27T15:51:24.970",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318417,1724773884979,-1075.71274146,0.00010958,2,"2024-08-27T15:51:24.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318418,1724773884991,-597.74,0.00010958,2,"2024-08-27T15:51:24.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318419,1724773885000,-500.0,0.00010958,2,"2024-08-27T15:51:25.000",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318420,1724773885010,-3463.78,0.00010958,2,"2024-08-27T15:51:25.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318421,1724773885019,-996.42,0.00010958,2,"2024-08-27T15:51:25.019",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318422,1724773885028,-1046.04,0.00010958,2,"2024-08-27T15:51:25.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318423,1724773885037,-597.74,0.00010958,2,"2024-08-27T15:51:25.037",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318424,1724773885046,-3463.78,0.00010958,2,"2024-08-27T15:51:25.046",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318425,1724773885056,-996.42,0.00010958,2,"2024-08-27T15:51:25.056",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318426,1724773885065,-500.0,0.00010958,2,"2024-08-27T15:51:25.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318427,1724773885074,-1046.04,0.00010958,2,"2024-08-27T15:51:25.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318428,1724773885083,-597.74,0.00010958,2,"2024-08-27T15:51:25.083",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318429,1724773885093,-996.42,0.00010958,2,"2024-08-27T15:51:25.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318430,1724773885102,-500.0,0.00010958,2,"2024-08-27T15:51:25.102",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318431,1724773885220,-3463.78,0.00010958,2,"2024-08-27T15:51:25.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318432,1724773885230,-1046.04,0.00010958,2,"2024-08-27T15:51:25.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318433,1724773885240,-996.42,0.00010958,2,"2024-08-27T15:51:25.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318434,1724773885249,-500.0,0.00010958,2,"2024-08-27T15:51:25.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318435,1724773885259,-3463.78,0.00010958,2,"2024-08-27T15:51:25.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318436,1724773885269,-1046.04,0.00010958,2,"2024-08-27T15:51:25.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318437,1724773885279,-597.74,0.00010958,2,"2024-08-27T15:51:25.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318438,1724773885288,-996.42,0.00010958,2,"2024-08-27T15:51:25.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318439,1724773885298,-500.0,0.00010958,2,"2024-08-27T15:51:25.298",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318440,1724773885308,-1046.04,0.00010958,2,"2024-08-27T15:51:25.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318441,1724773885318,-597.74,0.00010958,2,"2024-08-27T15:51:25.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318442,1724773885327,-996.42,0.00010958,2,"2024-08-27T15:51:25.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318443,1724773885337,-500.0,0.00010958,2,"2024-08-27T15:51:25.337",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318444,1724773885347,-3463.78,0.00010958,2,"2024-08-27T15:51:25.347",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318445,1724773885357,-1046.04,0.00010958,2,"2024-08-27T15:51:25.357",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318446,1724773885370,-500.0,0.00010958,2,"2024-08-27T15:51:25.370",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318447,1724773885380,-597.74,0.00010958,2,"2024-08-27T15:51:25.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318448,1724773885389,-996.42,0.00010958,2,"2024-08-27T15:51:25.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318449,1724773885399,-3463.78,0.00010958,2,"2024-08-27T15:51:25.399",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318450,1724773885409,-1046.04,0.00010958,2,"2024-08-27T15:51:25.409",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318451,1724773885419,-500.0,0.00010958,2,"2024-08-27T15:51:25.419",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318452,1724773885429,-996.42,0.00010958,2,"2024-08-27T15:51:25.429",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318453,1724773885438,-597.74,0.00010958,2,"2024-08-27T15:51:25.438",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318454,1724773885448,-3463.79307899,0.00010958,2,"2024-08-27T15:51:25.448",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318455,1724773885457,-500.0,0.00010958,2,"2024-08-27T15:51:25.457",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318456,1724773885466,-1046.04,0.00010958,2,"2024-08-27T15:51:25.466",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318457,1724773885476,-996.42,0.00010958,2,"2024-08-27T15:51:25.476",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318458,1724773885486,-500.0,0.00010958,2,"2024-08-27T15:51:25.486",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318459,1724773885495,-597.74,0.00010958,2,"2024-08-27T15:51:25.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318460,1724773885504,-500.0,0.00010958,2,"2024-08-27T15:51:25.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318461,1724773885514,-996.42,0.00010958,2,"2024-08-27T15:51:25.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318462,1724773885523,-1046.04,0.00010958,2,"2024-08-27T15:51:25.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318463,1724773885534,-500.0,0.00010958,2,"2024-08-27T15:51:25.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318464,1724773885544,-500.0,0.00010958,2,"2024-08-27T15:51:25.544",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318465,1724773885553,-1193.09,0.00010958,2,"2024-08-27T15:51:25.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318466,1724773885562,-500.0,0.00010958,2,"2024-08-27T15:51:25.562",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318467,1724773885571,-1046.04,0.00010958,2,"2024-08-27T15:51:25.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318468,1724773885581,-996.42,0.00010958,2,"2024-08-27T15:51:25.581",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318469,1724773885591,-500.0,0.00010958,2,"2024-08-27T15:51:25.591",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318470,1724773885600,-500.0,0.00010958,2,"2024-08-27T15:51:25.600",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318471,1724773885610,-1193.09,0.00010958,2,"2024-08-27T15:51:25.610",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318472,1724773885626,-500.0,0.00010958,2,"2024-08-27T15:51:25.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318473,1724773885635,-1046.04,0.00010958,2,"2024-08-27T15:51:25.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318474,1724773885645,-996.42,0.00010958,2,"2024-08-27T15:51:25.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318475,1724773885656,-500.0,0.00010958,2,"2024-08-27T15:51:25.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318476,1724773885665,-500.0,0.00010958,2,"2024-08-27T15:51:25.665",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318477,1724773885675,-1193.09,0.00010958,2,"2024-08-27T15:51:25.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318478,1724773885684,-393.87941667,0.00010958,2,"2024-08-27T15:51:25.684",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318479,1724773885694,-500.0,0.00010958,2,"2024-08-27T15:51:25.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318480,1724773885703,-996.42,0.00010958,2,"2024-08-27T15:51:25.703",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318481,1724773885713,-500.0,0.00010958,2,"2024-08-27T15:51:25.713",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318482,1724773885722,-500.0,0.00010958,2,"2024-08-27T15:51:25.722",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318483,1724773885732,-597.74,0.00010958,2,"2024-08-27T15:51:25.732",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318484,1724773885742,-1193.09,0.00010958,2,"2024-08-27T15:51:25.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318485,1724773885751,-996.44640599,0.00010958,2,"2024-08-27T15:51:25.751",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318486,1724773885760,-500.0,0.00010958,2,"2024-08-27T15:51:25.760",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318487,1724773885770,-500.0,0.00010958,2,"2024-08-27T15:51:25.770",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318488,1724773885779,-500.0,0.00010958,2,"2024-08-27T15:51:25.779",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318489,1724773885789,-597.74,0.00010958,2,"2024-08-27T15:51:25.789",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318490,1724773885799,-1193.09,0.00010958,2,"2024-08-27T15:51:25.799",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318491,1724773885808,-500.0,0.00010958,2,"2024-08-27T15:51:25.808",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318492,1724773885818,-500.0,0.00010958,2,"2024-08-27T15:51:25.818",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318493,1724773885828,-500.0,0.00010958,2,"2024-08-27T15:51:25.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318494,1724773885837,-597.74,0.00010958,2,"2024-08-27T15:51:25.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318495,1724773885847,-1193.09,0.00010958,2,"2024-08-27T15:51:25.847",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318496,1724773885857,-500.0,0.00010958,2,"2024-08-27T15:51:25.857",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318497,1724773885879,-500.0,0.00010958,2,"2024-08-27T15:51:25.879",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318498,1724773885889,-597.74,0.00010958,2,"2024-08-27T15:51:25.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318499,1724773885899,-1193.09,0.00010958,2,"2024-08-27T15:51:25.899",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318500,1724773885911,-500.0,0.00010958,2,"2024-08-27T15:51:25.911",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318501,1724773885920,-249.81788797,0.00010958,2,"2024-08-27T15:51:25.920",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318502,1724773885929,-361.59257795,0.00010958,2,"2024-08-27T15:51:25.929",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318503,1724773885939,-597.74,0.00010958,2,"2024-08-27T15:51:25.939",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318504,1724773885948,-1193.09,0.00010958,2,"2024-08-27T15:51:25.948",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318505,1724773885958,-500.0,0.00010958,2,"2024-08-27T15:51:25.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318506,1724773885968,-597.74,0.00010958,2,"2024-08-27T15:51:25.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318507,1724773885989,-1193.09,0.00010958,2,"2024-08-27T15:51:25.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318508,1724773886007,-500.0,0.00010958,2,"2024-08-27T15:51:26.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318509,1724773886028,-597.74,0.00010958,2,"2024-08-27T15:51:26.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318510,1724773886048,-1193.09,0.00010958,2,"2024-08-27T15:51:26.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318511,1724773886067,-500.0,0.00010958,2,"2024-08-27T15:51:26.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318512,1724773886086,-597.74,0.00010958,2,"2024-08-27T15:51:26.086",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318513,1724773886106,-511.6768429,0.00010958,2,"2024-08-27T15:51:26.106",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318514,1724773886125,-1193.09,0.00010958,2,"2024-08-27T15:51:26.125",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318515,1724773886144,-500.0,0.00010958,2,"2024-08-27T15:51:26.144",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318516,1724773886164,-500.0,0.00010958,2,"2024-08-27T15:51:26.164",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318517,1724773886179,-597.74,0.00010958,2,"2024-08-27T15:51:26.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318518,1724773886196,-500.0,0.00010958,2,"2024-08-27T15:51:26.196",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318519,1724773886212,-1193.09,0.00010958,2,"2024-08-27T15:51:26.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318520,1724773886231,-500.0,0.00010958,2,"2024-08-27T15:51:26.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318521,1724773886246,-500.0,0.00010958,2,"2024-08-27T15:51:26.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318522,1724773886261,-597.74,0.00010958,2,"2024-08-27T15:51:26.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318523,1724773886276,-628.11,0.00010958,2,"2024-08-27T15:51:26.276",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318524,1724773886292,-1193.09,0.00010958,2,"2024-08-27T15:51:26.292",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318525,1724773886307,-500.0,0.00010958,2,"2024-08-27T15:51:26.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318526,1724773886323,-597.74,0.00010958,2,"2024-08-27T15:51:26.323",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318527,1724773886339,-628.11,0.00010958,2,"2024-08-27T15:51:26.339",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318528,1724773886354,-500.0,0.00010958,2,"2024-08-27T15:51:26.354",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318529,1724773886371,-1193.09,0.00010958,2,"2024-08-27T15:51:26.371",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318530,1724773886386,-500.0,0.00010958,2,"2024-08-27T15:51:26.386",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318531,1724773886400,-597.74,0.00010958,2,"2024-08-27T15:51:26.400",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318532,1724773886415,-628.11,0.00010958,2,"2024-08-27T15:51:26.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318533,1724773886431,-500.0,0.00010958,2,"2024-08-27T15:51:26.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318534,1724773886446,-1193.09,0.00010958,2,"2024-08-27T15:51:26.446",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318535,1724773886461,-500.0,0.00010958,2,"2024-08-27T15:51:26.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318536,1724773886479,-597.74,0.00010958,2,"2024-08-27T15:51:26.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318537,1724773886495,-500.0,0.00010958,2,"2024-08-27T15:51:26.495",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318538,1724773886510,-628.11,0.00010958,2,"2024-08-27T15:51:26.510",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318539,1724773886524,-500.0,0.00010958,2,"2024-08-27T15:51:26.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318540,1724773886540,-628.11,0.00010958,2,"2024-08-27T15:51:26.540",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318541,1724773886555,-597.875466,0.00010958,2,"2024-08-27T15:51:26.555",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318542,1724773886571,-1193.09,0.00010958,2,"2024-08-27T15:51:26.571",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318543,1724773886587,-500.0,0.00010958,2,"2024-08-27T15:51:26.587",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318544,1724773886602,-500.0,0.00010958,2,"2024-08-27T15:51:26.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318545,1724773886620,-628.11,0.00010958,2,"2024-08-27T15:51:26.620",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318546,1724773886635,-331.15,0.00010958,2,"2024-08-27T15:51:26.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318547,1724773886650,-1193.09,0.00010958,2,"2024-08-27T15:51:26.650",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318548,1724773886666,-500.0,0.00010958,2,"2024-08-27T15:51:26.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318549,1724773886681,-628.11,0.00010958,2,"2024-08-27T15:51:26.681",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318550,1724773886696,-1193.09,0.00010958,2,"2024-08-27T15:51:26.696",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318551,1724773886712,-500.0,0.00010958,2,"2024-08-27T15:51:26.712",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318552,1724773886727,-500.0,0.00010958,2,"2024-08-27T15:51:26.727",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318553,1724773886742,-628.11,0.00010958,2,"2024-08-27T15:51:26.742",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318554,1724773886757,-1193.09,0.00010958,2,"2024-08-27T15:51:26.757",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318555,1724773886772,-500.0,0.00010958,2,"2024-08-27T15:51:26.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318556,1724773886788,-500.0,0.00010958,2,"2024-08-27T15:51:26.788",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318557,1724773886803,-628.11,0.00010958,2,"2024-08-27T15:51:26.803",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318558,1724773886817,-972.15,0.00010958,2,"2024-08-27T15:51:26.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318559,1724773886826,-1193.09,0.00010958,2,"2024-08-27T15:51:26.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318560,1724773886836,-500.0,0.00010958,2,"2024-08-27T15:51:26.836",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318561,1724773886846,-500.0,0.00010958,2,"2024-08-27T15:51:26.846",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318562,1724773886855,-628.11,0.00010958,2,"2024-08-27T15:51:26.855",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318563,1724773886867,-1193.09,0.00010958,2,"2024-08-27T15:51:26.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318564,1724773886877,-972.15,0.00010958,2,"2024-08-27T15:51:26.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318565,1724773886889,-500.0,0.00010958,2,"2024-08-27T15:51:26.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318566,1724773886901,-527.22,0.00010958,2,"2024-08-27T15:51:26.901",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318567,1724773886914,-500.0,0.00010958,2,"2024-08-27T15:51:26.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318568,1724773886924,-1193.09,0.00010958,2,"2024-08-27T15:51:26.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318569,1724773886934,-972.15,0.00010958,2,"2024-08-27T15:51:26.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318570,1724773886944,-527.22,0.00010958,2,"2024-08-27T15:51:26.944",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318571,1724773886957,-500.0,0.00010958,2,"2024-08-27T15:51:26.957",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318572,1724773886969,-313.00878762,0.00010958,2,"2024-08-27T15:51:26.969",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318573,1724773886979,-628.11,0.00010958,2,"2024-08-27T15:51:26.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318574,1724773886991,-972.15,0.00010958,2,"2024-08-27T15:51:26.991",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318575,1724773887002,-527.22,0.00010958,2,"2024-08-27T15:51:27.002",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318576,1724773887013,-1193.09,0.00010958,2,"2024-08-27T15:51:27.013",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318577,1724773887023,-500.0,0.00010958,2,"2024-08-27T15:51:27.023",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318578,1724773887033,-500.0,0.00010958,2,"2024-08-27T15:51:27.033",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318579,1724773887044,-972.15,0.00010958,2,"2024-08-27T15:51:27.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318580,1724773887055,-527.22,0.00010958,2,"2024-08-27T15:51:27.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318581,1724773887066,-1193.2911314,0.00010958,2,"2024-08-27T15:51:27.066",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318582,1724773887077,-628.11,0.00010958,2,"2024-08-27T15:51:27.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318583,1724773887356,-500.0,0.00010958,2,"2024-08-27T15:51:27.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318584,1724773887380,-972.15,0.00010958,2,"2024-08-27T15:51:27.380",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318585,1724773887403,-527.22,0.00010958,2,"2024-08-27T15:51:27.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318586,1724773887420,-628.11,0.00010958,2,"2024-08-27T15:51:27.420",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318587,1724773887430,-500.0,0.00010958,2,"2024-08-27T15:51:27.430",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318588,1724773887441,-263.0329501,0.00010958,2,"2024-08-27T15:51:27.441",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318589,1724773887451,-527.22,0.00010958,2,"2024-08-27T15:51:27.451",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318590,1724773887462,-972.15,0.00010958,2,"2024-08-27T15:51:27.462",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318591,1724773887472,-628.11,0.00010958,2,"2024-08-27T15:51:27.472",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318592,1724773887482,-972.15,0.00010958,2,"2024-08-27T15:51:27.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318593,1724773887492,-527.22,0.00010958,2,"2024-08-27T15:51:27.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318594,1724773887503,-628.11,0.00010958,2,"2024-08-27T15:51:27.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318595,1724773887513,-972.15,0.00010958,2,"2024-08-27T15:51:27.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318596,1724773887523,-527.22,0.00010958,2,"2024-08-27T15:51:27.523",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318597,1724773887534,-972.15,0.00010958,2,"2024-08-27T15:51:27.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318598,1724773887545,-628.11,0.00010958,2,"2024-08-27T15:51:27.545",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318599,1724773887556,-527.22,0.00010958,2,"2024-08-27T15:51:27.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318600,1724773887567,-500.0,0.00010958,2,"2024-08-27T15:51:27.567",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318601,1724773887579,-972.15,0.00010958,2,"2024-08-27T15:51:27.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318602,1724773887589,-527.22,0.00010958,2,"2024-08-27T15:51:27.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318603,1724773887598,-628.11,0.00010958,2,"2024-08-27T15:51:27.598",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318604,1724773887608,-500.0,0.00010958,2,"2024-08-27T15:51:27.608",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318605,1724773887619,-500.0,0.00010958,2,"2024-08-27T15:51:27.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318606,1724773887628,-972.15,0.00010958,2,"2024-08-27T15:51:27.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318607,1724773887639,-628.11,0.00010958,2,"2024-08-27T15:51:27.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318608,1724773887648,-527.22,0.00010958,2,"2024-08-27T15:51:27.648",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318609,1724773887659,-350.57255554,0.00010958,2,"2024-08-27T15:51:27.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318610,1724773887668,-972.15,0.00010958,2,"2024-08-27T15:51:27.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318611,1724773887679,-628.11,0.00010958,2,"2024-08-27T15:51:27.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318612,1724773887689,-527.22,0.00010958,2,"2024-08-27T15:51:27.689",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318613,1724773887701,-2375.38,0.00010958,2,"2024-08-27T15:51:27.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318614,1724773887711,-500.0,0.00010958,2,"2024-08-27T15:51:27.711",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318615,1724773887720,-972.15,0.00010958,2,"2024-08-27T15:51:27.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318616,1724773887730,-527.22,0.00010958,2,"2024-08-27T15:51:27.730",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318617,1724773887740,-628.11,0.00010958,2,"2024-08-27T15:51:27.740",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318618,1724773887750,-2375.38,0.00010958,2,"2024-08-27T15:51:27.750",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318619,1724773887761,-500.0,0.00010958,2,"2024-08-27T15:51:27.761",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318620,1724773887772,-972.15,0.00010958,2,"2024-08-27T15:51:27.772",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318621,1724773887783,-628.11,0.00010958,2,"2024-08-27T15:51:27.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318622,1724773887793,-527.22,0.00010958,2,"2024-08-27T15:51:27.793",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318623,1724773887804,-2375.38,0.00010958,2,"2024-08-27T15:51:27.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318624,1724773887815,-500.0,0.00010958,2,"2024-08-27T15:51:27.815",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318625,1724773887826,-972.15,0.00010958,2,"2024-08-27T15:51:27.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318626,1724773887840,-628.11,0.00010958,2,"2024-08-27T15:51:27.840",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318627,1724773887854,-527.22,0.00010958,2,"2024-08-27T15:51:27.854",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318628,1724773887867,-2375.38,0.00010958,2,"2024-08-27T15:51:27.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318629,1724773887878,-500.0,0.00010958,2,"2024-08-27T15:51:27.878",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318630,1724773887889,-972.15,0.00010958,2,"2024-08-27T15:51:27.889",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318631,1724773887900,-628.11,0.00010958,2,"2024-08-27T15:51:27.900",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318632,1724773887914,-527.22,0.00010958,2,"2024-08-27T15:51:27.914",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318633,1724773887924,-2375.38,0.00010958,2,"2024-08-27T15:51:27.924",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318634,1724773887934,-500.0,0.00010958,2,"2024-08-27T15:51:27.934",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318635,1724773887947,-972.15,0.00010958,2,"2024-08-27T15:51:27.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318636,1724773887958,-527.22,0.00010958,2,"2024-08-27T15:51:27.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318637,1724773887968,-628.34,0.00010958,2,"2024-08-27T15:51:27.968",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318638,1724773887979,-2375.38,0.00010958,2,"2024-08-27T15:51:27.979",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318639,1724773887992,-468.67173243,0.00010958,2,"2024-08-27T15:51:27.992",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318640,1724773888003,-972.15,0.00010958,2,"2024-08-27T15:51:28.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318641,1724773888017,-527.22,0.00010958,2,"2024-08-27T15:51:28.017",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318642,1724773888028,-2375.38,0.00010958,2,"2024-08-27T15:51:28.028",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318643,1724773888039,-972.15,0.00010958,2,"2024-08-27T15:51:28.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318644,1724773888049,-527.22,0.00010958,2,"2024-08-27T15:51:28.049",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318645,1724773888059,-535.92738332,0.00010958,2,"2024-08-27T15:51:28.059",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318646,1724773888069,-966.062172,0.00010958,2,"2024-08-27T15:51:28.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318647,1724773888081,-2375.38,0.00010958,2,"2024-08-27T15:51:28.081",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318648,1724773888092,-527.22,0.00010958,2,"2024-08-27T15:51:28.092",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318649,1724773888101,-2375.38,0.00010958,2,"2024-08-27T15:51:28.101",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318650,1724773888112,-966.062172,0.00010958,2,"2024-08-27T15:51:28.112",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318651,1724773888123,-527.22,0.00010958,2,"2024-08-27T15:51:28.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318652,1724773888133,-2375.38,0.00010958,2,"2024-08-27T15:51:28.133",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318653,1724773888143,-527.22,0.00010958,2,"2024-08-27T15:51:28.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318654,1724773888153,-972.15,0.00010958,2,"2024-08-27T15:51:28.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318655,1724773888162,-2375.38,0.00010958,2,"2024-08-27T15:51:28.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318656,1724773888172,-966.062172,0.00010958,2,"2024-08-27T15:51:28.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318657,1724773888182,-527.22,0.00010958,2,"2024-08-27T15:51:28.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318658,1724773888193,-2375.38,0.00010958,2,"2024-08-27T15:51:28.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318659,1724773888203,-972.15,0.00010958,2,"2024-08-27T15:51:28.203",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318660,1724773888214,-527.39768606,0.00010958,2,"2024-08-27T15:51:28.214",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318661,1724773888224,-972.15,0.00010958,2,"2024-08-27T15:51:28.224",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318662,1724773888234,-966.062172,0.00010958,2,"2024-08-27T15:51:28.234",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318663,1724773888244,-2375.38,0.00010958,2,"2024-08-27T15:51:28.244",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318664,1724773888254,-972.36,0.00010958,2,"2024-08-27T15:51:28.254",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318665,1724773888264,-2375.38,0.00010958,2,"2024-08-27T15:51:28.264",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318666,1724773888274,-966.062172,0.00010958,2,"2024-08-27T15:51:28.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318667,1724773888284,-2375.38,0.00010958,2,"2024-08-27T15:51:28.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318668,1724773888294,-2375.38,0.00010958,2,"2024-08-27T15:51:28.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318669,1724773888305,-966.062172,0.00010958,2,"2024-08-27T15:51:28.305",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318670,1724773888315,-2375.38,0.00010958,2,"2024-08-27T15:51:28.315",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318671,1724773888324,-966.062172,0.00010958,2,"2024-08-27T15:51:28.324",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318672,1724773888334,-2375.38,0.00010958,2,"2024-08-27T15:51:28.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318673,1724773888344,-2375.38,0.00010958,2,"2024-08-27T15:51:28.344",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318674,1724773888353,-966.062172,0.00010958,2,"2024-08-27T15:51:28.353",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318675,1724773888362,-2375.38,0.00010958,2,"2024-08-27T15:51:28.362",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318676,1724773888374,-966.062172,0.00010958,2,"2024-08-27T15:51:28.374",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318677,1724773888383,-2375.38,0.00010958,2,"2024-08-27T15:51:28.383",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318678,1724773888392,-662.44,0.00010958,2,"2024-08-27T15:51:28.392",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318679,1724773888402,-2375.38,0.00010958,2,"2024-08-27T15:51:28.402",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318680,1724773888412,-662.44,0.00010958,2,"2024-08-27T15:51:28.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318681,1724773888421,-2375.38,0.00010958,2,"2024-08-27T15:51:28.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318682,1724773888431,-966.062172,0.00010958,2,"2024-08-27T15:51:28.431",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318683,1724773888440,-662.44,0.00010958,2,"2024-08-27T15:51:28.440",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318684,1724773888449,-2375.59878676,0.00010958,2,"2024-08-27T15:51:28.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318685,1724773888459,-662.44,0.00010958,2,"2024-08-27T15:51:28.459",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318686,1724773888469,-662.44,0.00010958,2,"2024-08-27T15:51:28.469",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318687,1724773888479,-966.062172,0.00010958,2,"2024-08-27T15:51:28.479",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318688,1724773888489,-662.44,0.00010958,2,"2024-08-27T15:51:28.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318689,1724773888499,-500.0,0.00010958,2,"2024-08-27T15:51:28.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318690,1724773888508,-966.062172,0.00010958,2,"2024-08-27T15:51:28.508",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318691,1724773888517,-662.44,0.00010958,2,"2024-08-27T15:51:28.517",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318692,1724773888527,-500.0,0.00010958,2,"2024-08-27T15:51:28.527",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318693,1724773888537,-5075.06,0.00010958,2,"2024-08-27T15:51:28.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318694,1724773888548,-662.44,0.00010958,2,"2024-08-27T15:51:28.548",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318695,1724773888557,-500.0,0.00010958,2,"2024-08-27T15:51:28.557",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318696,1724773888566,-5075.06,0.00010958,2,"2024-08-27T15:51:28.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318697,1724773888576,-966.062172,0.00010958,2,"2024-08-27T15:51:28.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318698,1724773888585,-5075.06,0.00010958,2,"2024-08-27T15:51:28.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318699,1724773888594,-966.062172,0.00010958,2,"2024-08-27T15:51:28.594",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318700,1724773888604,-662.44,0.00010958,2,"2024-08-27T15:51:28.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318701,1724773888615,-500.0,0.00010958,2,"2024-08-27T15:51:28.615",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318702,1724773888625,-5075.06,0.00010958,2,"2024-08-27T15:51:28.625",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318703,1724773888635,-662.44,0.00010958,2,"2024-08-27T15:51:28.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318704,1724773888645,-966.062172,0.00010958,2,"2024-08-27T15:51:28.645",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318705,1724773888653,-500.0,0.00010958,2,"2024-08-27T15:51:28.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318706,1724773888663,-5075.06,0.00010958,2,"2024-08-27T15:51:28.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318707,1724773888672,-5332.04,0.00010958,2,"2024-08-27T15:51:28.672",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318708,1724773888682,-500.0,0.00010958,2,"2024-08-27T15:51:28.682",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318709,1724773888691,-662.44,0.00010958,2,"2024-08-27T15:51:28.691",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318710,1724773888701,-484.18,0.00010958,2,"2024-08-27T15:51:28.701",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318711,1724773888710,-5075.06,0.00010958,2,"2024-08-27T15:51:28.710",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318712,1724773888720,-5332.04,0.00010958,2,"2024-08-27T15:51:28.720",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318713,1724773888729,-966.062172,0.00010958,2,"2024-08-27T15:51:28.729",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318714,1724773888739,-500.0,0.00010958,2,"2024-08-27T15:51:28.739",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318715,1724773888748,-662.44,0.00010958,2,"2024-08-27T15:51:28.748",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318716,1724773888758,-1248.64,0.00010958,2,"2024-08-27T15:51:28.758",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318717,1724773888767,-1488.4,0.00010958,2,"2024-08-27T15:51:28.767",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318718,1724773888777,-5075.06,0.00010958,2,"2024-08-27T15:51:28.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318719,1724773888787,-5332.04,0.00010958,2,"2024-08-27T15:51:28.787",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318720,1724773888797,-500.0,0.00010958,2,"2024-08-27T15:51:28.797",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318721,1724773888807,-1248.64,0.00010958,2,"2024-08-27T15:51:28.807",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318722,1724773888817,-662.44,0.00010958,2,"2024-08-27T15:51:28.817",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318723,1724773888828,-1488.4,0.00010958,2,"2024-08-27T15:51:28.828",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318724,1724773888837,-966.062172,0.00010958,2,"2024-08-27T15:51:28.837",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318725,1724773888847,-5332.04,0.00010958,2,"2024-08-27T15:51:28.847",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318726,1724773888856,-1248.64,0.00010958,2,"2024-08-27T15:51:28.856",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318727,1724773888867,-500.0,0.00010958,2,"2024-08-27T15:51:28.867",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318728,1724773888877,-662.44,0.00010958,2,"2024-08-27T15:51:28.877",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318729,1724773888886,-794.03,0.00010958,2,"2024-08-27T15:51:28.886",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318730,1724773888896,-1488.4,0.00010958,2,"2024-08-27T15:51:28.896",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318731,1724773888908,-5332.04,0.00010958,2,"2024-08-27T15:51:28.908",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318732,1724773888919,-662.44,0.00010958,2,"2024-08-27T15:51:28.919",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318733,1724773888928,-1248.64,0.00010958,2,"2024-08-27T15:51:28.928",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318734,1724773888937,-500.0,0.00010958,2,"2024-08-27T15:51:28.937",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318735,1724773888947,-5075.06,0.00010958,2,"2024-08-27T15:51:28.947",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318736,1724773888958,-794.03,0.00010958,2,"2024-08-27T15:51:28.958",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318737,1724773888967,-1488.4,0.00010958,2,"2024-08-27T15:51:28.967",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318738,1724773888977,-966.062172,0.00010958,2,"2024-08-27T15:51:28.977",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318739,1724773888987,-5332.04,0.00010958,2,"2024-08-27T15:51:28.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318740,1724773888996,-500.0,0.00010958,2,"2024-08-27T15:51:28.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318741,1724773889007,-662.44,0.00010958,2,"2024-08-27T15:51:29.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318742,1724773889017,-5075.06,0.00010958,2,"2024-08-27T15:51:29.017",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318743,1724773889027,-1488.4,0.00010958,2,"2024-08-27T15:51:29.027",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318744,1724773889036,-794.03,0.00010958,2,"2024-08-27T15:51:29.036",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318745,1724773889045,-1248.64,0.00010958,2,"2024-08-27T15:51:29.045",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318746,1724773889055,-5332.04,0.00010958,2,"2024-08-27T15:51:29.055",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318747,1724773889065,-662.44,0.00010958,2,"2024-08-27T15:51:29.065",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318748,1724773889075,-966.062172,0.00010958,2,"2024-08-27T15:51:29.075",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318749,1724773889085,-1488.4,0.00010958,2,"2024-08-27T15:51:29.085",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318750,1724773889095,-500.0,0.00010958,2,"2024-08-27T15:51:29.095",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318751,1724773889104,-5075.06,0.00010958,2,"2024-08-27T15:51:29.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318752,1724773889114,-1248.64,0.00010958,2,"2024-08-27T15:51:29.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318753,1724773889124,-794.03,0.00010958,2,"2024-08-27T15:51:29.124",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318754,1724773889134,-5332.04,0.00010958,2,"2024-08-27T15:51:29.134",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318755,1724773889143,-5075.06,0.00010958,2,"2024-08-27T15:51:29.143",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318756,1724773889153,-500.0,0.00010958,2,"2024-08-27T15:51:29.153",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318757,1724773889162,-662.44,0.00010958,2,"2024-08-27T15:51:29.162",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318758,1724773889172,-1248.64,0.00010958,2,"2024-08-27T15:51:29.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318759,1724773889182,-1488.4,0.00010958,2,"2024-08-27T15:51:29.182",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318760,1724773889192,-794.03,0.00010958,2,"2024-08-27T15:51:29.192",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318761,1724773889202,-966.062178,0.00010958,2,"2024-08-27T15:51:29.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318762,1724773889212,-5332.04,0.00010958,2,"2024-08-27T15:51:29.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318763,1724773889222,-5075.06,0.00010958,2,"2024-08-27T15:51:29.222",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318764,1724773889231,-662.44,0.00010958,2,"2024-08-27T15:51:29.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318765,1724773889241,-500.0,0.00010958,2,"2024-08-27T15:51:29.241",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318766,1724773889251,-1248.64,0.00010958,2,"2024-08-27T15:51:29.251",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318767,1724773889261,-794.03,0.00010958,2,"2024-08-27T15:51:29.261",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318768,1724773889271,-1488.4,0.00010958,2,"2024-08-27T15:51:29.271",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318769,1724773889281,-5332.04,0.00010958,2,"2024-08-27T15:51:29.281",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318770,1724773889291,-5075.06,0.00010958,2,"2024-08-27T15:51:29.291",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318771,1724773889301,-662.44,0.00010958,2,"2024-08-27T15:51:29.301",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318772,1724773889310,-500.0,0.00010958,2,"2024-08-27T15:51:29.310",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318773,1724773889320,-1248.64,0.00010958,2,"2024-08-27T15:51:29.320",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318774,1724773889330,-1488.4,0.00010958,2,"2024-08-27T15:51:29.330",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318775,1724773889340,-794.03,0.00010958,2,"2024-08-27T15:51:29.340",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318776,1724773889350,-5075.06,0.00010958,2,"2024-08-27T15:51:29.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318777,1724773889360,-5332.04,0.00010958,2,"2024-08-27T15:51:29.360",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318778,1724773889375,-3505.38,0.00010958,2,"2024-08-27T15:51:29.375",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318779,1724773889385,-500.0,0.00010958,2,"2024-08-27T15:51:29.385",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318780,1724773889394,-662.44,0.00010958,2,"2024-08-27T15:51:29.394",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318781,1724773889403,-1248.64,0.00010958,2,"2024-08-27T15:51:29.403",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318782,1724773889412,-1488.4,0.00010958,2,"2024-08-27T15:51:29.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318783,1724773889425,-794.03,0.00010958,2,"2024-08-27T15:51:29.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318784,1724773889434,-5075.06,0.00010958,2,"2024-08-27T15:51:29.434",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318785,1724773889444,-1248.64,0.00010958,2,"2024-08-27T15:51:29.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318786,1724773889453,-3505.38,0.00010958,2,"2024-08-27T15:51:29.453",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318787,1724773889463,-5332.04,0.00010958,2,"2024-08-27T15:51:29.463",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318788,1724773889473,-500.0,0.00010958,2,"2024-08-27T15:51:29.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318789,1724773889483,-1488.4,0.00010958,2,"2024-08-27T15:51:29.483",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318790,1724773889493,-662.44,0.00010958,2,"2024-08-27T15:51:29.493",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318791,1724773889502,-794.03,0.00010958,2,"2024-08-27T15:51:29.502",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318792,1724773889512,-500.0,0.00010958,2,"2024-08-27T15:51:29.512",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318793,1724773889521,-5332.04,0.00010958,2,"2024-08-27T15:51:29.521",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318794,1724773889531,-1248.64,0.00010958,2,"2024-08-27T15:51:29.531",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318795,1724773889541,-500.0,0.00010958,2,"2024-08-27T15:51:29.541",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318796,1724773889550,-3505.38,0.00010958,2,"2024-08-27T15:51:29.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318797,1724773889559,-5075.06,0.00010958,2,"2024-08-27T15:51:29.559",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318798,1724773889569,-500.0,0.00010958,2,"2024-08-27T15:51:29.569",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318799,1724773889579,-1488.4,0.00010958,2,"2024-08-27T15:51:29.579",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318800,1724773889588,-662.44,0.00010958,2,"2024-08-27T15:51:29.588",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318801,1724773889597,-794.03,0.00010958,2,"2024-08-27T15:51:29.597",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318802,1724773889607,-500.0,0.00010958,2,"2024-08-27T15:51:29.607",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318803,1724773889619,-5332.04,0.00010958,2,"2024-08-27T15:51:29.619",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318804,1724773889628,-500.0,0.00010958,2,"2024-08-27T15:51:29.628",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318805,1724773889638,-3505.38,0.00010958,2,"2024-08-27T15:51:29.638",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318806,1724773889647,-1488.4,0.00010958,2,"2024-08-27T15:51:29.647",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318807,1724773889656,-662.47418824,0.00010958,2,"2024-08-27T15:51:29.656",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318808,1724773889666,-5075.06,0.00010958,2,"2024-08-27T15:51:29.666",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318809,1724773889675,-794.03,0.00010958,2,"2024-08-27T15:51:29.675",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318810,1724773889685,-500.0,0.00010958,2,"2024-08-27T15:51:29.685",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318811,1724773889694,-500.0,0.00010958,2,"2024-08-27T15:51:29.694",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318812,1724773889704,-5332.04,0.00010958,2,"2024-08-27T15:51:29.704",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318813,1724773889714,-500.0,0.00010958,2,"2024-08-27T15:51:29.714",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318814,1724773889723,-1248.64,0.00010958,2,"2024-08-27T15:51:29.723",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318815,1724773889733,-500.0,0.00010958,2,"2024-08-27T15:51:29.733",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318816,1724773889743,-794.03,0.00010958,2,"2024-08-27T15:51:29.743",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318817,1724773889753,-500.0,0.00010958,2,"2024-08-27T15:51:29.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318818,1724773889763,-5075.06,0.00010958,2,"2024-08-27T15:51:29.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318819,1724773889773,-5332.04,0.00010958,2,"2024-08-27T15:51:29.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318820,1724773889782,-1488.4,0.00010958,2,"2024-08-27T15:51:29.782",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318821,1724773889792,-3505.38,0.00010958,2,"2024-08-27T15:51:29.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318822,1724773889802,-1248.64,0.00010958,2,"2024-08-27T15:51:29.802",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318823,1724773889812,-500.0,0.00010958,2,"2024-08-27T15:51:29.812",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318824,1724773889821,-500.0,0.00010958,2,"2024-08-27T15:51:29.821",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318825,1724773889831,-794.03,0.00010958,2,"2024-08-27T15:51:29.831",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318826,1724773889841,-500.0,0.00010958,2,"2024-08-27T15:51:29.841",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318827,1724773889850,-517.04,0.00010958,2,"2024-08-27T15:51:29.850",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318828,1724773889860,-5332.04,0.00010958,2,"2024-08-27T15:51:29.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318829,1724773889875,-1488.4,0.00010958,2,"2024-08-27T15:51:29.875",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318830,1724773889885,-3505.38,0.00010958,2,"2024-08-27T15:51:29.885",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318831,1724773889894,-500.0,0.00010958,2,"2024-08-27T15:51:29.894",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318832,1724773889904,-500.0,0.00010958,2,"2024-08-27T15:51:29.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318833,1724773889917,-1248.64,0.00010958,2,"2024-08-27T15:51:29.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318834,1724773889927,-794.03,0.00010958,2,"2024-08-27T15:51:29.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318835,1724773889936,-500.0,0.00010958,2,"2024-08-27T15:51:29.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318836,1724773889946,-517.04,0.00010958,2,"2024-08-27T15:51:29.946",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318837,1724773889956,-5332.04,0.00010958,2,"2024-08-27T15:51:29.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318838,1724773889966,-1488.4,0.00010958,2,"2024-08-27T15:51:29.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318839,1724773889975,-3505.38,0.00010958,2,"2024-08-27T15:51:29.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318840,1724773889987,-500.0,0.00010958,2,"2024-08-27T15:51:29.987",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318841,1724773889996,-567.92218735,0.00010958,2,"2024-08-27T15:51:29.996",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318842,1724773890007,-1248.64,0.00010958,2,"2024-08-27T15:51:30.007",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318843,1724773890016,-517.04,0.00010958,2,"2024-08-27T15:51:30.016",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318844,1724773890025,-500.0,0.00010958,2,"2024-08-27T15:51:30.025",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318845,1724773890035,-5332.04,0.00010958,2,"2024-08-27T15:51:30.035",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318846,1724773890044,-730.774374,0.00010958,2,"2024-08-27T15:51:30.044",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318847,1724773890054,-1488.4,0.00010958,2,"2024-08-27T15:51:30.054",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318848,1724773890064,-794.03,0.00010958,2,"2024-08-27T15:51:30.064",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318849,1724773890074,-500.0,0.00010958,2,"2024-08-27T15:51:30.074",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318850,1724773890084,-1248.64,0.00010958,2,"2024-08-27T15:51:30.084",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318851,1724773890093,-3505.38,0.00010958,2,"2024-08-27T15:51:30.093",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318852,1724773890103,-517.04,0.00010958,2,"2024-08-27T15:51:30.103",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318853,1724773890113,-5332.04,0.00010958,2,"2024-08-27T15:51:30.113",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318854,1724773890123,-500.0,0.00010958,2,"2024-08-27T15:51:30.123",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318855,1724773890132,-500.0,0.00010958,2,"2024-08-27T15:51:30.132",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318856,1724773890142,-1488.4,0.00010958,2,"2024-08-27T15:51:30.142",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318857,1724773890152,-794.03,0.00010958,2,"2024-08-27T15:51:30.152",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318858,1724773890161,-1248.64,0.00010958,2,"2024-08-27T15:51:30.161",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318859,1724773890170,-730.774374,0.00010958,2,"2024-08-27T15:51:30.170",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318860,1724773890179,-517.04,0.00010958,2,"2024-08-27T15:51:30.179",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318861,1724773890189,-5332.04,0.00010958,2,"2024-08-27T15:51:30.189",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318862,1724773890198,-3505.38,0.00010958,2,"2024-08-27T15:51:30.198",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318863,1724773890208,-500.0,0.00010958,2,"2024-08-27T15:51:30.208",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318864,1724773890218,-265.22,0.00010958,2,"2024-08-27T15:51:30.218",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318865,1724773890227,-794.03,0.00010958,2,"2024-08-27T15:51:30.227",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318866,1724773890236,-1488.4,0.00010958,2,"2024-08-27T15:51:30.236",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318867,1724773890246,-1248.64,0.00010958,2,"2024-08-27T15:51:30.246",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318868,1724773890255,-3505.38,0.00010958,2,"2024-08-27T15:51:30.255",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318869,1724773890265,-5332.04,0.00010958,2,"2024-08-27T15:51:30.265",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318870,1724773890274,-517.04,0.00010958,2,"2024-08-27T15:51:30.274",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318871,1724773890284,-500.0,0.00010958,2,"2024-08-27T15:51:30.284",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318872,1724773890294,-730.774374,0.00010958,2,"2024-08-27T15:51:30.294",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318873,1724773890303,-794.03,0.00010958,2,"2024-08-27T15:51:30.303",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318874,1724773890313,-1488.4,0.00010958,2,"2024-08-27T15:51:30.313",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318875,1724773890322,-1248.64,0.00010958,2,"2024-08-27T15:51:30.322",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318876,1724773890332,-3505.38,0.00010958,2,"2024-08-27T15:51:30.332",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318877,1724773890341,-5332.04,0.00010958,2,"2024-08-27T15:51:30.341",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318878,1724773890350,-517.04,0.00010958,2,"2024-08-27T15:51:30.350",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318879,1724773890359,-500.0,0.00010958,2,"2024-08-27T15:51:30.359",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318880,1724773890369,-794.03,0.00010958,2,"2024-08-27T15:51:30.369",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318881,1724773890378,-1248.64,0.00010958,2,"2024-08-27T15:51:30.378",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318882,1724773890387,-1488.4,0.00010958,2,"2024-08-27T15:51:30.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318883,1724773890397,-5332.15466658,0.00010958,2,"2024-08-27T15:51:30.397",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318884,1724773890407,-730.774374,0.00010958,2,"2024-08-27T15:51:30.407",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318885,1724773890416,-5075.06,0.00010958,2,"2024-08-27T15:51:30.416",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318886,1724773890426,-517.04,0.00010958,2,"2024-08-27T15:51:30.426",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318887,1724773890435,-3505.38,0.00010958,2,"2024-08-27T15:51:30.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318888,1724773890445,-500.0,0.00010958,2,"2024-08-27T15:51:30.445",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318889,1724773890454,-794.03,0.00010958,2,"2024-08-27T15:51:30.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318890,1724773890464,-1248.64,0.00010958,2,"2024-08-27T15:51:30.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318891,1724773890473,-1488.4,0.00010958,2,"2024-08-27T15:51:30.473",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318892,1724773890482,-3505.38,0.00010958,2,"2024-08-27T15:51:30.482",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318893,1724773890492,-517.04,0.00010958,2,"2024-08-27T15:51:30.492",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318894,1724773890504,-5075.06,0.00010958,2,"2024-08-27T15:51:30.504",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318895,1724773890514,-730.774374,0.00010958,2,"2024-08-27T15:51:30.514",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318896,1724773890524,-500.0,0.00010958,2,"2024-08-27T15:51:30.524",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318897,1724773890534,-794.03,0.00010958,2,"2024-08-27T15:51:30.534",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318898,1724773890543,-1488.4,0.00010958,2,"2024-08-27T15:51:30.543",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318899,1724773890553,-1248.64,0.00010958,2,"2024-08-27T15:51:30.553",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318900,1724773890563,-5075.06,0.00010958,2,"2024-08-27T15:51:30.563",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318901,1724773890573,-517.04,0.00010958,2,"2024-08-27T15:51:30.573",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318902,1724773890582,-500.0,0.00010958,2,"2024-08-27T15:51:30.582",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318903,1724773890592,-3505.38,0.00010958,2,"2024-08-27T15:51:30.592",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318904,1724773890602,-794.03,0.00010958,2,"2024-08-27T15:51:30.602",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318905,1724773890612,-500.0,0.00010958,2,"2024-08-27T15:51:30.612",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318906,1724773890622,-730.774374,0.00010958,2,"2024-08-27T15:51:30.622",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318907,1724773890631,-517.04,0.00010958,2,"2024-08-27T15:51:30.631",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318908,1724773890640,-1488.43664474,0.00010958,2,"2024-08-27T15:51:30.640",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318909,1724773890651,-5075.06,0.00010958,2,"2024-08-27T15:51:30.651",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318910,1724773890660,-500.0,0.00010958,2,"2024-08-27T15:51:30.660",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318911,1724773890669,-3505.38,0.00010958,2,"2024-08-27T15:51:30.669",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318912,1724773890679,-794.03,0.00010958,2,"2024-08-27T15:51:30.679",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318913,1724773890688,-500.0,0.00010958,2,"2024-08-27T15:51:30.688",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318914,1724773890697,-5075.06,0.00010958,2,"2024-08-27T15:51:30.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318915,1724773890706,-500.0,0.00010958,2,"2024-08-27T15:51:30.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318916,1724773890715,-3505.38,0.00010958,2,"2024-08-27T15:51:30.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318917,1724773890859,-730.774374,0.00010958,2,"2024-08-27T15:51:30.859",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318918,1724773890874,-517.04,0.00010958,2,"2024-08-27T15:51:30.874",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318919,1724773890883,-794.26072673,0.00010958,2,"2024-08-27T15:51:30.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318920,1724773890893,-500.0,0.00010958,2,"2024-08-27T15:51:30.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318921,1724773890904,-5075.21,0.00010958,2,"2024-08-27T15:51:30.904",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318922,1724773890917,-500.0,0.00010958,2,"2024-08-27T15:51:30.917",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318923,1724773890926,-3505.38,0.00010958,2,"2024-08-27T15:51:30.926",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318924,1724773890936,-1248.84582382,0.00010958,2,"2024-08-27T15:51:30.936",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318925,1724773890945,-517.04,0.00010958,2,"2024-08-27T15:51:30.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318926,1724773890956,-730.774374,0.00010958,2,"2024-08-27T15:51:30.956",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318927,1724773890966,-500.0,0.00010958,2,"2024-08-27T15:51:30.966",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318928,1724773890975,-500.0,0.00010958,2,"2024-08-27T15:51:30.975",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318929,1724773890989,-3505.38,0.00010958,2,"2024-08-27T15:51:30.989",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318930,1724773890999,-500.0,0.00010958,2,"2024-08-27T15:51:30.999",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318931,1724773891010,-500.0,0.00010958,2,"2024-08-27T15:51:31.010",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318932,1724773891020,-730.774374,0.00010958,2,"2024-08-27T15:51:31.020",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318933,1724773891029,-3505.38,0.00010958,2,"2024-08-27T15:51:31.029",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318934,1724773891039,-500.0,0.00010958,2,"2024-08-27T15:51:31.039",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318935,1724773891048,-517.04,0.00010958,2,"2024-08-27T15:51:31.048",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318936,1724773891058,-456.41425057,0.00010958,2,"2024-08-27T15:51:31.058",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318937,1724773891067,-500.0,0.00010958,2,"2024-08-27T15:51:31.067",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318938,1724773891077,-500.0,0.00010958,2,"2024-08-27T15:51:31.077",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318939,1724773891087,-517.04,0.00010958,2,"2024-08-27T15:51:31.087",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318940,1724773891096,-158.32,0.00010958,2,"2024-08-27T15:51:31.096",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318941,1724773891105,-730.774374,0.00010958,2,"2024-08-27T15:51:31.105",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318942,1724773891116,-517.04,0.00010958,2,"2024-08-27T15:51:31.116",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318943,1724773891126,-730.774374,0.00010958,2,"2024-08-27T15:51:31.126",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318944,1724773891135,-517.04,0.00010958,2,"2024-08-27T15:51:31.135",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318945,1724773891145,-517.04,0.00010958,2,"2024-08-27T15:51:31.145",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318946,1724773891154,-151.0,0.00010958,2,"2024-08-27T15:51:31.154",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318947,1724773891163,-730.774374,0.00010958,2,"2024-08-27T15:51:31.163",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318948,1724773891172,-224.93158,0.00010958,2,"2024-08-27T15:51:31.172",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318949,1724773891181,-730.774374,0.00010958,2,"2024-08-27T15:51:31.181",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318950,1724773891190,-517.04,0.00010958,2,"2024-08-27T15:51:31.190",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318951,1724773891200,-730.774374,0.00010958,2,"2024-08-27T15:51:31.200",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318952,1724773891209,-517.04,0.00010958,2,"2024-08-27T15:51:31.209",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318953,1724773891220,-517.04,0.00010958,2,"2024-08-27T15:51:31.220",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318954,1724773891230,-1133.46,0.00010958,2,"2024-08-27T15:51:31.230",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318955,1724773891239,-730.774374,0.00010958,2,"2024-08-27T15:51:31.239",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318956,1724773891249,-517.04,0.00010958,2,"2024-08-27T15:51:31.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318957,1724773891260,-1133.46,0.00010958,2,"2024-08-27T15:51:31.260",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318958,1724773891269,-730.774374,0.00010958,2,"2024-08-27T15:51:31.269",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318959,1724773891279,-1133.46,0.00010958,2,"2024-08-27T15:51:31.279",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318960,1724773891288,-150.0,0.00010958,2,"2024-08-27T15:51:31.288",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318961,1724773891297,-1133.46,0.00010958,2,"2024-08-27T15:51:31.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318962,1724773891307,-517.04,0.00010958,2,"2024-08-27T15:51:31.307",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318963,1724773891316,-730.774374,0.00010958,2,"2024-08-27T15:51:31.316",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318964,1724773891325,-1133.46,0.00010958,2,"2024-08-27T15:51:31.325",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318965,1724773891334,-517.04112073,0.00010958,2,"2024-08-27T15:51:31.334",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318966,1724773891343,-434.26326955,0.00010958,2,"2024-08-27T15:51:31.343",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318967,1724773891756,-296.51110445,0.00010958,2,"2024-08-27T15:51:31.756",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318968,1724773891766,-91.49389555,0.00010958,2,"2024-08-27T15:51:31.766",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318969,1724773891777,-1041.96610445,0.00010958,2,"2024-08-27T15:51:31.777",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318970,1724773891786,-500.0,0.00010958,2,"2024-08-27T15:51:31.786",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318971,1724773891795,-1133.46,0.00010958,2,"2024-08-27T15:51:31.795",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318972,1724773891804,-500.0,0.00010958,2,"2024-08-27T15:51:31.804",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318973,1724773891813,-1133.46,0.00010958,2,"2024-08-27T15:51:31.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318974,1724773891823,-730.774374,0.00010958,2,"2024-08-27T15:51:31.823",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318975,1724773891832,-500.0,0.00010958,2,"2024-08-27T15:51:31.832",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318976,1724773891842,-1133.46,0.00010958,2,"2024-08-27T15:51:31.842",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318977,1724773891851,-604.81200696,0.00010958,2,"2024-08-27T15:51:31.851",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318978,1724773891860,-730.774367,0.00010958,2,"2024-08-27T15:51:31.860",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318979,1724773891871,-3237.87863721,0.00010958,2,"2024-08-27T15:51:31.871",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318980,1724773891883,-6551.82136279,0.00010958,2,"2024-08-27T15:51:31.883",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318981,1724773891893,-2572.52,0.00010958,2,"2024-08-27T15:51:31.893",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318982,1724773891902,-1133.46,0.00010958,2,"2024-08-27T15:51:31.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318983,1724773891915,-2109.1171257,0.00010958,2,"2024-08-27T15:51:31.915",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318984,1724773891927,-495.13548268,0.00010958,2,"2024-08-27T15:51:31.927",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318985,1724773892104,-307.5595701,0.0001085,2,"2024-08-27T15:51:32.104",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318986,1724773892114,-2782.1244299,0.00010958,2,"2024-08-27T15:51:32.114",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318987,1724773892127,-4403.32296172,0.00010958,2,"2024-08-27T15:51:32.127",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318988,1724773892137,-1133.46,0.00010958,2,"2024-08-27T15:51:32.137",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318989,1724773892146,-2572.52,0.00010958,2,"2024-08-27T15:51:32.146",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318990,1724773892155,-7336.29363828,0.00010958,2,"2024-08-27T15:51:32.155",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318991,1724773892167,-2453.40636172,0.00010958,2,"2024-08-27T15:51:32.167",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318992,1724773892176,-1133.46,0.00010958,2,"2024-08-27T15:51:32.176",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318993,1724773892184,-456.01059196,0.00010958,2,"2024-08-27T15:51:32.184",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318994,1724773892195,-1208.0,0.00010958,2,"2024-08-27T15:51:32.195",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318995,1724773892206,-265.3564472,0.00010958,2,"2024-08-27T15:51:32.206",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318996,1724773892217,-643.15296084,0.00010958,2,"2024-08-27T15:51:32.217",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318997,1724773892226,-4.00156341,0.00010958,2,"2024-08-27T15:51:32.226",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318998,1724773892247,-146.99843659,0.00010958,2,"2024-08-27T15:51:32.247",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336318999,1724773892258,-4674.30401758,0.00010958,2,"2024-08-27T15:51:32.258",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319000,1724773892299,-5115.39598242,0.00010958,2,"2024-08-27T15:51:32.299",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319001,1724773892308,-1133.46,0.00010958,2,"2024-08-27T15:51:32.308",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319002,1724773892318,-2572.52,0.00010958,2,"2024-08-27T15:51:32.318",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319003,1724773892327,-151.0,0.00010958,2,"2024-08-27T15:51:32.327",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319004,1724773892336,-9789.7,0.00010958,2,"2024-08-27T15:51:32.336",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319005,1724773892346,-1133.46,0.00010958,2,"2024-08-27T15:51:32.346",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319006,1724773892356,-2572.52,0.00010958,2,"2024-08-27T15:51:32.356",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319007,1724773892366,-9789.7,0.00010958,2,"2024-08-27T15:51:32.366",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319008,1724773892377,-1133.46,0.00010958,2,"2024-08-27T15:51:32.377",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319009,1724773892387,-2572.52,0.00010958,2,"2024-08-27T15:51:32.387",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319010,1724773892396,-1600.58,0.00010958,2,"2024-08-27T15:51:32.396",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319011,1724773892406,-9789.7,0.00010958,2,"2024-08-27T15:51:32.406",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319012,1724773892415,-1133.46,0.00010958,2,"2024-08-27T15:51:32.415",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319013,1724773892425,-2572.52,0.00010958,2,"2024-08-27T15:51:32.425",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319014,1724773892435,-1600.58,0.00010958,2,"2024-08-27T15:51:32.435",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319015,1724773892444,-9789.7,0.00010958,2,"2024-08-27T15:51:32.444",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319016,1724773892454,-1133.46,0.00010958,2,"2024-08-27T15:51:32.454",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319017,1724773892464,-2572.52,0.00010958,2,"2024-08-27T15:51:32.464",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319018,1724773892475,-1600.58,0.00010958,2,"2024-08-27T15:51:32.475",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319019,1724773892484,-9789.7,0.00010958,2,"2024-08-27T15:51:32.484",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319020,1724773892494,-1133.46,0.00010958,2,"2024-08-27T15:51:32.494",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319021,1724773892503,-2572.52,0.00010958,2,"2024-08-27T15:51:32.503",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319022,1724773892513,-1600.58,0.00010958,2,"2024-08-27T15:51:32.513",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319023,1724773892522,-9789.7,0.00010958,2,"2024-08-27T15:51:32.522",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319024,1724773892532,-1133.46,0.00010958,2,"2024-08-27T15:51:32.532",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319025,1724773892542,-2572.52,0.00010958,2,"2024-08-27T15:51:32.542",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319026,1724773892551,-1600.58,0.00010958,2,"2024-08-27T15:51:32.551",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319027,1724773892561,-500.0,0.00010958,2,"2024-08-27T15:51:32.561",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319028,1724773892570,-9789.7,0.00010958,2,"2024-08-27T15:51:32.570",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319029,1724773892580,-1133.46,0.00010958,2,"2024-08-27T15:51:32.580",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319030,1724773892589,-2572.52,0.00010958,2,"2024-08-27T15:51:32.589",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319031,1724773892599,-1600.58,0.00010958,2,"2024-08-27T15:51:32.599",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319032,1724773892609,-500.0,0.00010958,2,"2024-08-27T15:51:32.609",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319033,1724773892621,-1133.46,0.00010958,2,"2024-08-27T15:51:32.621",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319034,1724773892639,-2572.52,0.00010958,2,"2024-08-27T15:51:32.639",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319035,1724773892649,-1600.58,0.00010958,2,"2024-08-27T15:51:32.649",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319036,1724773892659,-500.0,0.00010958,2,"2024-08-27T15:51:32.659",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319037,1724773892668,-9789.7,0.00010958,2,"2024-08-27T15:51:32.668",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319038,1724773892678,-1133.46,0.00010958,2,"2024-08-27T15:51:32.678",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319039,1724773892687,-2572.52,0.00010958,2,"2024-08-27T15:51:32.687",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319040,1724773892697,-500.0,0.00010958,2,"2024-08-27T15:51:32.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319041,1724773892706,-1600.58,0.00010958,2,"2024-08-27T15:51:32.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319042,1724773892715,-1133.46,0.00010958,2,"2024-08-27T15:51:32.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319043,1724773892725,-9789.7,0.00010958,2,"2024-08-27T15:51:32.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319044,1724773892734,-1600.58,0.00010958,2,"2024-08-27T15:51:32.734",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319045,1724773892744,-500.0,0.00010958,2,"2024-08-27T15:51:32.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319046,1724773892753,-2572.52,0.00010958,2,"2024-08-27T15:51:32.753",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319047,1724773892762,-1133.63108583,0.00010958,2,"2024-08-27T15:51:32.762",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319048,1724773892771,-9789.7,0.00010958,2,"2024-08-27T15:51:32.771",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319049,1724773892781,-500.0,0.00010958,2,"2024-08-27T15:51:32.781",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319050,1724773892790,-500.0,0.00010958,2,"2024-08-27T15:51:32.790",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319051,1724773892800,-2572.52,0.00010958,2,"2024-08-27T15:51:32.800",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319052,1724773892810,-1600.58,0.00010958,2,"2024-08-27T15:51:32.810",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319053,1724773892820,-9789.7,0.00010958,2,"2024-08-27T15:51:32.820",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319054,1724773892829,-502.62,0.00010958,2,"2024-08-27T15:51:32.829",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319055,1724773892839,-500.0,0.00010958,2,"2024-08-27T15:51:32.839",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319056,1724773892848,-2572.52,0.00010958,2,"2024-08-27T15:51:32.848",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319057,1724773892858,-1600.58,0.00010958,2,"2024-08-27T15:51:32.858",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319058,1724773892873,-9789.7,0.00010958,2,"2024-08-27T15:51:32.873",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319059,1724773892882,-500.0,0.00010958,2,"2024-08-27T15:51:32.882",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319060,1724773892891,-2572.52,0.00010958,2,"2024-08-27T15:51:32.891",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319061,1724773892902,-1600.58,0.00010958,2,"2024-08-27T15:51:32.902",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319062,1724773892916,-9789.7,0.00010958,2,"2024-08-27T15:51:32.916",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319063,1724773892925,-500.0,0.00010958,2,"2024-08-27T15:51:32.925",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319064,1724773892935,-2572.52,0.00010958,2,"2024-08-27T15:51:32.935",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319065,1724773892945,-1808.86,0.00010958,2,"2024-08-27T15:51:32.945",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319066,1724773892954,-1600.58,0.00010958,2,"2024-08-27T15:51:32.954",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319067,1724773892964,-9789.7,0.00010958,2,"2024-08-27T15:51:32.964",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319068,1724773892973,-2572.52,0.00010958,2,"2024-08-27T15:51:32.973",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319069,1724773892984,-500.0,0.00010958,2,"2024-08-27T15:51:32.984",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319070,1724773892993,-1808.86,0.00010958,2,"2024-08-27T15:51:32.993",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319071,1724773893003,-1600.58,0.00010958,2,"2024-08-27T15:51:33.003",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319072,1724773893012,-9789.7,0.00010958,2,"2024-08-27T15:51:33.012",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319073,1724773893021,-2572.52,0.00010958,2,"2024-08-27T15:51:33.021",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319074,1724773893030,-1808.86,0.00010958,2,"2024-08-27T15:51:33.030",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319075,1724773893040,-1600.58,0.00010958,2,"2024-08-27T15:51:33.040",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319076,1724773893050,-1808.86,0.00010958,2,"2024-08-27T15:51:33.050",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319077,1724773893060,-2572.52,0.00010958,2,"2024-08-27T15:51:33.060",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319078,1724773893069,-1600.58,0.00010958,2,"2024-08-27T15:51:33.069",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319079,1724773893079,-1370.6,0.00010958,2,"2024-08-27T15:51:33.079",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319080,1724773893088,-1808.86,0.00010958,2,"2024-08-27T15:51:33.088",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319081,1724773893098,-2572.52,0.00010958,2,"2024-08-27T15:51:33.098",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319082,1724773893107,-1600.58,0.00010958,2,"2024-08-27T15:51:33.107",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319083,1724773893117,-500.0,0.00010958,2,"2024-08-27T15:51:33.117",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319084,1724773893138,-2572.52,0.00010958,2,"2024-08-27T15:51:33.138",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319085,1724773893148,-1600.58,0.00010958,2,"2024-08-27T15:51:33.148",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319086,1724773893157,-500.0,0.00010958,2,"2024-08-27T15:51:33.157",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319087,1724773893166,-1370.6,0.00010958,2,"2024-08-27T15:51:33.166",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319088,1724773893174,-1808.86,0.00010958,2,"2024-08-27T15:51:33.174",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319089,1724773893183,-2572.70379054,0.00010958,2,"2024-08-27T15:51:33.183",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319090,1724773893193,-510.44145602,0.00010958,2,"2024-08-27T15:51:33.193",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319091,1724773893202,-1600.58,0.00010958,2,"2024-08-27T15:51:33.202",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319092,1724773893212,-1808.86,0.00010958,2,"2024-08-27T15:51:33.212",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319093,1724773893221,-1370.6,0.00010958,2,"2024-08-27T15:51:33.221",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319094,1724773893231,-1600.58,0.00010958,2,"2024-08-27T15:51:33.231",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319095,1724773893240,-1808.86,0.00010958,2,"2024-08-27T15:51:33.240",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319096,1724773893249,-1370.6,0.00010958,2,"2024-08-27T15:51:33.249",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319097,1724773893259,-1600.58,0.00010958,2,"2024-08-27T15:51:33.259",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319098,1724773893268,-1808.86,0.00010958,2,"2024-08-27T15:51:33.268",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319099,1724773893277,-1370.6,0.00010958,2,"2024-08-27T15:51:33.277",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319100,1724773893287,-1808.86,0.00010958,2,"2024-08-27T15:51:33.287",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319101,1724773893297,-332.27886075,0.00010958,2,"2024-08-27T15:51:33.297",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319102,1724773893389,-335.30570427,0.00010958,2,"2024-08-27T15:51:33.389",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319103,1724773893401,-692.17038355,0.00010958,2,"2024-08-27T15:51:33.401",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319104,1724773893412,-10.84505143,0.00010958,2,"2024-08-27T15:51:33.412",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319105,1724773893421,-579.71744357,0.00010958,2,"2024-08-27T15:51:33.421",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319106,1724773893433,-1020.86255643,0.00010958,2,"2024-08-27T15:51:33.433",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319107,1724773893442,-1808.86,0.00010958,2,"2024-08-27T15:51:33.442",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319108,1724773893452,-1370.6,0.00010958,2,"2024-08-27T15:51:33.452",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319109,1724773893461,-1600.58,0.00010958,2,"2024-08-27T15:51:33.461",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319110,1724773893471,-1370.6,0.00010958,2,"2024-08-27T15:51:33.471",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319111,1724773893480,-1808.86,0.00010958,2,"2024-08-27T15:51:33.480",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319112,1724773893489,-1600.61456031,0.00010958,2,"2024-08-27T15:51:33.489",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319113,1724773893499,-1370.6,0.00010958,2,"2024-08-27T15:51:33.499",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319114,1724773893509,-1808.86,0.00010958,2,"2024-08-27T15:51:33.509",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319115,1724773893518,-1015.13,0.00010958,2,"2024-08-27T15:51:33.518",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319116,1724773893528,-500.0,0.00010958,2,"2024-08-27T15:51:33.528",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319117,1724773893537,-1370.6,0.00010958,2,"2024-08-27T15:51:33.537",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319118,1724773893547,-1808.86,0.00010958,2,"2024-08-27T15:51:33.547",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319119,1724773893556,-1015.13,0.00010958,2,"2024-08-27T15:51:33.556",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319120,1724773893566,-1370.6,0.00010958,2,"2024-08-27T15:51:33.566",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319121,1724773893576,-1808.86,0.00010958,2,"2024-08-27T15:51:33.576",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319122,1724773893585,-418.75,0.00010958,2,"2024-08-27T15:51:33.585",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319123,1724773893595,-1015.13,0.00010958,2,"2024-08-27T15:51:33.595",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319124,1724773893604,-1370.6,0.00010958,2,"2024-08-27T15:51:33.604",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319125,1724773893614,-1808.86,0.00010958,2,"2024-08-27T15:51:33.614",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319126,1724773893626,-1015.13,0.00010958,2,"2024-08-27T15:51:33.626",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319127,1724773893635,-500.0,0.00010958,2,"2024-08-27T15:51:33.635",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319128,1724773893644,-1370.6,0.00010958,2,"2024-08-27T15:51:33.644",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319129,1724773893653,-1015.13,0.00010958,2,"2024-08-27T15:51:33.653",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319130,1724773893663,-1808.86,0.00010958,2,"2024-08-27T15:51:33.663",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319131,1724773893673,-500.0,0.00010958,2,"2024-08-27T15:51:33.673",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319132,1724773893683,-1192.41550006,0.00010958,2,"2024-08-27T15:51:33.683",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319133,1724773893697,-178.18449994,0.00010958,2,"2024-08-27T15:51:33.697",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319134,1724773893706,-1015.13,0.00010958,2,"2024-08-27T15:51:33.706",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319135,1724773893715,-1808.86,0.00010958,2,"2024-08-27T15:51:33.715",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319136,1724773893725,-500.0,0.00010958,2,"2024-08-27T15:51:33.725",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319137,1724773893735,-1370.6,0.00010958,2,"2024-08-27T15:51:33.735",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319138,1724773893744,-1015.13,0.00010958,2,"2024-08-27T15:51:33.744",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319139,1724773893754,-1808.86,0.00010958,2,"2024-08-27T15:51:33.754",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319140,1724773893763,-500.0,0.00010958,2,"2024-08-27T15:51:33.763",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319141,1724773893773,-1370.6,0.00010958,2,"2024-08-27T15:51:33.773",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319142,1724773893783,-1015.13,0.00010958,2,"2024-08-27T15:51:33.783",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319143,1724773893792,-1808.86,0.00010958,2,"2024-08-27T15:51:33.792",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319144,1724773893801,-543.6358059,0.00010958,2,"2024-08-27T15:51:33.801",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319145,1724773893813,-361.55571279,0.00010958,2,"2024-08-27T15:51:33.813",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319146,1724773893826,-677.57587675,0.00010958,2,"2024-08-27T15:51:33.826",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319147,1724773916437,243.92,8.29e-05,2,"2024-08-27T15:51:56.437",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319148,1724774198449,2650.0,0.00012111,30,"2024-08-27T15:56:38.449",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319390,1724774486550,238.96,9.742e-05,2,"2024-08-27T16:01:26.550",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319391,1724774539998,244.35,8.219e-05,2,"2024-08-27T16:02:19.998",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319392,1724774561558,4841.44302879,9.742e-05,2,"2024-08-27T16:02:41.558",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319393,1724774561578,5348.20991291,9.742e-05,2,"2024-08-27T16:02:41.578",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319394,1724774584109,239.88,9.714e-05,2,"2024-08-27T16:03:04.109",0.00028835,9.59,0.9883696027607647,1891459410.7763698]
[336319395,1724774743718,1000.0,9.767e-05,2,"2024-08-27T16:05:43.718",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319396,1724774823628,600.0,9.77e-05,2,"2024-08-27T16:07:03.628",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319456,1724774968599,2811.91008709,9.77e-05,2,"2024-08-27T16:09:28.599",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319457,1724774968619,4377.28418236,9.77e-05,2,"2024-08-27T16:09:28.619",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319475,1724775028533,238.96,9.528e-05,2,"2024-08-27T16:10:28.533",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319492,1724775031840,-400.0,9.912e-05,2,"2024-08-27T16:10:31.840",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319493,1724775031850,-549.0,9.928e-05,2,"2024-08-27T16:10:31.850",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319494,1724775031859,-17.21666469,9.929e-05,2,"2024-08-27T16:10:31.859",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319495,1724775031870,-741.8811006,9.929e-05,2,"2024-08-27T16:10:31.870",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319496,1724775031882,-2522.06617273,9.929e-05,2,"2024-08-27T16:10:31.882",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319497,1724775031894,-3062.63031966,9.929e-05,2,"2024-08-27T16:10:31.894",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319498,1724775031904,-723.76100526,9.941e-05,2,"2024-08-27T16:10:31.904",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319499,1724775031914,-300.0,9.942e-05,2,"2024-08-27T16:10:31.914",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319500,1724775031924,-1425.5366845,9.943e-05,2,"2024-08-27T16:10:31.924",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319501,1724775031933,-1872.99755642,9.943e-05,2,"2024-08-27T16:10:31.933",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319502,1724775031945,-637.51288876,9.943e-05,2,"2024-08-27T16:10:31.945",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319503,1724775031962,-896.56497738,9.943e-05,2,"2024-08-27T16:10:31.962",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319504,1724775031971,-183.00821368,9.943e-05,2,"2024-08-27T16:10:31.971",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319505,1724775031980,-4094.84511376,9.999e-05,2,"2024-08-27T16:10:31.980",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319506,1724775031991,-1316.26586479,9.999e-05,2,"2024-08-27T16:10:31.991",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319507,1724775032001,-2089.76804254,0.0001,2,"2024-08-27T16:10:32.001",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319508,1724775032012,-24.62034544,0.0001,2,"2024-08-27T16:10:32.012",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319509,1724775032022,-300.0,0.0001,3,"2024-08-27T16:10:32.022",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319510,1724775032031,-159.17712411,0.0001,2,"2024-08-27T16:10:32.031",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319511,1724775032041,-192.4963646,0.0001,2,"2024-08-27T16:10:32.041",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319512,1724775032053,-2668.28,0.0001,2,"2024-08-27T16:10:32.053",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319513,1724775032062,-499.99,0.00010009,2,"2024-08-27T16:10:32.062",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319514,1724775032072,-155.0,0.00010009,2,"2024-08-27T16:10:32.072",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319515,1724775032081,-357.94825975,0.00010009,2,"2024-08-27T16:10:32.081",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319516,1724775032090,-5621.15753548,0.00010009,2,"2024-08-27T16:10:32.090",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319517,1724775032102,-790.62246452,0.00010009,2,"2024-08-27T16:10:32.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319518,1724775032112,-1241.0100627,0.00010009,2,"2024-08-27T16:10:32.112",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319519,1724775032123,-784.34351086,0.00010009,2,"2024-08-27T16:10:32.123",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319520,1724775032134,-1299.333284,0.00010009,2,"2024-08-27T16:10:32.134",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319521,1724775032146,-644.4503927,0.00010009,2,"2024-08-27T16:10:32.146",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319522,1724775032158,-4268.53274974,0.00010009,2,"2024-08-27T16:10:32.158",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319523,1724775032167,-150.99,0.00010025,2,"2024-08-27T16:10:32.167",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319524,1724775032177,-155.0,0.00010026,2,"2024-08-27T16:10:32.177",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319525,1724775032186,-1247.04511089,0.00010026,2,"2024-08-27T16:10:32.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319526,1724775032195,-1137.73417235,0.00010097,2,"2024-08-27T16:10:32.195",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319527,1724775032207,-672.3424,0.00010097,2,"2024-08-27T16:10:32.207",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319528,1724775032219,-1841.29342765,0.00010097,2,"2024-08-27T16:10:32.219",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319529,1724775032229,-366.32742669,0.00010097,2,"2024-08-27T16:10:32.229",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319530,1724775032240,-700.0,0.000101,3,"2024-08-27T16:10:32.240",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319531,1724775032252,-464.77975759,0.000102,3,"2024-08-27T16:10:32.252",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319532,1724775032264,-635.22024241,0.000102,3,"2024-08-27T16:10:32.264",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319533,1724775032273,-1500.0,0.000103,3,"2024-08-27T16:10:32.273",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319534,1724775032283,-1900.0,0.000104,3,"2024-08-27T16:10:32.283",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319535,1724775032294,-244.35,0.00010464,2,"2024-08-27T16:10:32.294",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319536,1724775032307,-150.0,0.0001047,2,"2024-08-27T16:10:32.307",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319537,1724775032317,-713.96,0.000105,2,"2024-08-27T16:10:32.317",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319538,1724775032327,-300.0,0.000105,3,"2024-08-27T16:10:32.327",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319539,1724775032337,-300.0,0.000106,3,"2024-08-27T16:10:32.337",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319540,1724775032347,-3000.0,0.00010654,2,"2024-08-27T16:10:32.347",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319541,1724775032357,-260.2971,0.00010699,2,"2024-08-27T16:10:32.357",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319542,1724775032366,-283.6688,0.00010699,2,"2024-08-27T16:10:32.366",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319543,1724775032376,-9537.68688299,0.00010699,2,"2024-08-27T16:10:32.376",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319544,1724775032385,-524.48110845,0.00010699,2,"2024-08-27T16:10:32.385",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319545,1724775032395,-300.0,0.000107,3,"2024-08-27T16:10:32.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319546,1724775032404,-979.619,0.00010728,2,"2024-08-27T16:10:32.404",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319547,1724775032413,-13452.0,0.00010728,2,"2024-08-27T16:10:32.413",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319548,1724775032422,-2014.155,0.00010728,2,"2024-08-27T16:10:32.422",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319549,1724775032431,-5847.0,0.00010728,2,"2024-08-27T16:10:32.431",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319550,1724775032440,-289.683,0.00010728,2,"2024-08-27T16:10:32.440",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319551,1724775032449,-1077.564,0.00010728,2,"2024-08-27T16:10:32.449",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319552,1724775032459,-38072.0562,0.0001075,2,"2024-08-27T16:10:32.459",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319553,1724775032468,-5284.2917,0.0001075,2,"2024-08-27T16:10:32.468",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319554,1724775032478,-170.3568,0.0001075,2,"2024-08-27T16:10:32.478",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319555,1724775032488,-300.0,0.000108,3,"2024-08-27T16:10:32.488",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319556,1724775032497,-1657.0,0.000108,2,"2024-08-27T16:10:32.497",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319557,1724775032506,-2024.75663,0.0001085,2,"2024-08-27T16:10:32.506",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319558,1724775032515,-150.074,0.00010851,2,"2024-08-27T16:10:32.515",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319559,1724775032525,-623.0,0.00010851,2,"2024-08-27T16:10:32.525",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319560,1724775032534,-1258.0,0.00010851,2,"2024-08-27T16:10:32.534",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319561,1724775032543,-1903.0,0.00010851,2,"2024-08-27T16:10:32.543",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319562,1724775032555,-359.019,0.00010851,2,"2024-08-27T16:10:32.555",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319563,1724775032564,-764.0,0.00010851,2,"2024-08-27T16:10:32.564",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319564,1724775032573,-248.0,0.00010851,2,"2024-08-27T16:10:32.573",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319565,1724775032582,-1154.0,0.00010851,2,"2024-08-27T16:10:32.582",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319566,1724775032591,-1144.27043079,0.00010851,2,"2024-08-27T16:10:32.591",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319567,1724775032607,-2175.72956921,0.00010851,2,"2024-08-27T16:10:32.607",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319568,1724775032617,-156.39812584,0.00010852,2,"2024-08-27T16:10:32.617",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319569,1724775032626,-155.0,0.00010852,2,"2024-08-27T16:10:32.626",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319570,1724775032635,-798.78426727,0.00010852,2,"2024-08-27T16:10:32.635",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319571,1724775032644,-267.08747706,0.00010858,2,"2024-08-27T16:10:32.644",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319572,1724775032653,-158.56744269,0.00010858,2,"2024-08-27T16:10:32.653",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319573,1724775032662,-168.26330186,0.00010858,2,"2024-08-27T16:10:32.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319574,1724775032671,-166.39250321,0.00010858,2,"2024-08-27T16:10:32.671",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319575,1724775032681,-1327.14628982,0.00010858,2,"2024-08-27T16:10:32.681",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319576,1724775032692,-363.76455997,0.00010858,2,"2024-08-27T16:10:32.692",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319577,1724775032703,-1367.57781629,0.00010858,2,"2024-08-27T16:10:32.703",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319578,1724775034590,401.16582937,9.899e-05,2,"2024-08-27T16:10:34.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319583,1724775037933,-1341.25013392,0.00010858,2,"2024-08-27T16:10:37.933",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319584,1724775037943,-12658.74986608,0.00010858,2,"2024-08-27T16:10:37.943",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319585,1724775037954,-1446.7,0.00010858,2,"2024-08-27T16:10:37.954",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319586,1724775037966,-2663.9,0.00010858,2,"2024-08-27T16:10:37.966",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319587,1724775037978,-5832.12003392,0.00010858,2,"2024-08-27T16:10:37.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319588,1724775037988,-375.3353,0.00010858,2,"2024-08-27T16:10:37.988",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319589,1724775037997,-3887.31653943,0.00010858,2,"2024-08-27T16:10:37.997",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319590,1724775038008,-902.63081299,0.00010858,2,"2024-08-27T16:10:38.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319591,1724775038019,-29826.22906788,0.00010858,2,"2024-08-27T16:10:38.019",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319592,1724775038030,-576.87446552,0.00010858,2,"2024-08-27T16:10:38.030",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319593,1724775038042,-331.16583315,0.00010858,2,"2024-08-27T16:10:38.042",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319594,1724775038097,-40337.73848103,0.00010858,2,"2024-08-27T16:10:38.097",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319595,1724775038106,-416.94380806,0.00010861,2,"2024-08-27T16:10:38.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319596,1724775038115,-255.55464915,0.00010861,2,"2024-08-27T16:10:38.115",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319597,1724775038123,-416.94380806,0.00010861,2,"2024-08-27T16:10:38.123",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319598,1724775038133,-222.32373504,0.00010888,2,"2024-08-27T16:10:38.133",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319599,1724775038142,-431.91730798,0.00010888,2,"2024-08-27T16:10:38.142",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319600,1724775038151,-161.14336097,0.00010888,2,"2024-08-27T16:10:38.151",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319601,1724775038161,-529.66001955,0.0001089,2,"2024-08-27T16:10:38.161",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319602,1724775038170,-261.2825682,0.00010898,2,"2024-08-27T16:10:38.170",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319603,1724775038179,-172.46467046,0.00010898,2,"2024-08-27T16:10:38.179",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319604,1724775038189,-14544.74190599,0.00010899,2,"2024-08-27T16:10:38.189",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319605,1724775038198,-14544.74190599,0.00010899,2,"2024-08-27T16:10:38.198",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319606,1724775038208,-309.53276049,0.00010899,2,"2024-08-27T16:10:38.208",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319607,1724775038217,-261.28256819,0.00010899,2,"2024-08-27T16:10:38.217",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319608,1724775038227,-5583.37650943,0.000109,2,"2024-08-27T16:10:38.227",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319609,1724775038236,-158.56744269,0.000109,2,"2024-08-27T16:10:38.236",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319610,1724775038249,-14544.74190599,0.000109,2,"2024-08-27T16:10:38.249",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319611,1724775038259,-961.0,0.000109,3,"2024-08-27T16:10:38.259",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319613,1724775038268,-261.28256819,0.000109,2,"2024-08-27T16:10:38.268",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319615,1724775038278,-420.0,0.00010936,2,"2024-08-27T16:10:38.278",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319617,1724775038287,-150.8,0.0001094,2,"2024-08-27T16:10:38.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319619,1724775038296,-4054.0,0.00010948,3,"2024-08-27T16:10:38.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319621,1724775038320,-150.8,0.00010948,2,"2024-08-27T16:10:38.320",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319623,1724775038329,-87885.36938225,0.00010949,2,"2024-08-27T16:10:38.329",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319625,1724775038339,-250000.0,0.0001095,2,"2024-08-27T16:10:38.339",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319627,1724775038348,-853.1234198,0.00010955,2,"2024-08-27T16:10:38.348",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319629,1724775038357,-172.84134985,0.00010957,2,"2024-08-27T16:10:38.357",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319631,1724775038367,-986.41695759,0.00010957,2,"2024-08-27T16:10:38.367",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319633,1724775038376,-618.0,0.00010958,2,"2024-08-27T16:10:38.376",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319635,1724775038385,-151.0,0.00010958,2,"2024-08-27T16:10:38.385",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319637,1724775038394,-151.0,0.00010958,2,"2024-08-27T16:10:38.394",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319639,1724775038404,-151.0,0.00010958,2,"2024-08-27T16:10:38.404",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319641,1724775038414,-151.0,0.00010958,2,"2024-08-27T16:10:38.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319642,1724775038423,-151.0,0.00010958,2,"2024-08-27T16:10:38.423",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319644,1724775038432,-151.0,0.00010958,2,"2024-08-27T16:10:38.432",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319646,1724775038441,-241.688918,0.00010958,2,"2024-08-27T16:10:38.441",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319648,1724775038451,-501.85362507,0.00010958,2,"2024-08-27T16:10:38.451",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319650,1724775038460,-500.0,0.00010958,2,"2024-08-27T16:10:38.460",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319652,1724775038469,-493.93029625,0.00010958,2,"2024-08-27T16:10:38.469",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319654,1724775038479,-169.25826278,0.00010958,2,"2024-08-27T16:10:38.479",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319656,1724775038488,-500.0,0.00010958,2,"2024-08-27T16:10:38.488",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319658,1724775038497,-500.0,0.00010958,2,"2024-08-27T16:10:38.497",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319660,1724775038507,-500.0,0.00010958,2,"2024-08-27T16:10:38.507",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319662,1724775038516,-500.0,0.00010958,2,"2024-08-27T16:10:38.516",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319664,1724775038526,-500.0,0.00010958,2,"2024-08-27T16:10:38.526",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319667,1724775038537,-509.76018986,0.00010958,2,"2024-08-27T16:10:38.537",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319669,1724775038546,-151.0,0.00010958,2,"2024-08-27T16:10:38.546",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319671,1724775038556,-500.0,0.00010958,2,"2024-08-27T16:10:38.556",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319672,1724775038565,-500.0,0.00010958,2,"2024-08-27T16:10:38.565",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319674,1724775038574,-500.0,0.00010958,2,"2024-08-27T16:10:38.574",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319677,1724775038583,-500.0,0.00010958,2,"2024-08-27T16:10:38.583",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319678,1724775038593,-500.0,0.00010958,2,"2024-08-27T16:10:38.593",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319680,1724775038602,-500.0,0.00010958,2,"2024-08-27T16:10:38.602",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319683,1724775038612,-313.64231168,0.00010958,2,"2024-08-27T16:10:38.612",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319685,1724775038621,-500.0,0.00010958,2,"2024-08-27T16:10:38.621",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319686,1724775038631,-383.59,0.00010958,2,"2024-08-27T16:10:38.631",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319687,1724775038640,-500.0,0.00010958,2,"2024-08-27T16:10:38.640",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319688,1724775038649,-500.0,0.00010958,2,"2024-08-27T16:10:38.649",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319689,1724775038659,-500.0,0.00010958,2,"2024-08-27T16:10:38.659",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319690,1724775038668,-500.0,0.00010958,2,"2024-08-27T16:10:38.668",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319691,1724775038677,-500.0,0.00010958,2,"2024-08-27T16:10:38.677",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319692,1724775038687,-500.0,0.00010958,2,"2024-08-27T16:10:38.687",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319693,1724775038695,-500.0,0.00010958,2,"2024-08-27T16:10:38.695",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319694,1724775038704,-500.0,0.00010958,2,"2024-08-27T16:10:38.704",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319695,1724775038714,-500.0,0.00010958,2,"2024-08-27T16:10:38.714",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319696,1724775038723,-500.0,0.00010958,2,"2024-08-27T16:10:38.723",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319697,1724775038731,-500.0,0.00010958,2,"2024-08-27T16:10:38.731",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319698,1724775038741,-500.0,0.00010958,2,"2024-08-27T16:10:38.741",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319699,1724775038749,-500.0,0.00010958,2,"2024-08-27T16:10:38.749",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319700,1724775038758,-500.0,0.00010958,2,"2024-08-27T16:10:38.758",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319701,1724775038768,-500.0,0.00010958,2,"2024-08-27T16:10:38.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319702,1724775038777,-500.0,0.00010958,2,"2024-08-27T16:10:38.777",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319703,1724775038786,-500.0,0.00010958,2,"2024-08-27T16:10:38.786",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319704,1724775038796,-500.0,0.00010958,2,"2024-08-27T16:10:38.796",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319705,1724775038813,-500.0,0.00010958,2,"2024-08-27T16:10:38.813",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319707,1724775038822,-500.0,0.00010958,2,"2024-08-27T16:10:38.822",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319709,1724775038831,-500.0,0.00010958,2,"2024-08-27T16:10:38.831",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319711,1724775038840,-500.0,0.00010958,2,"2024-08-27T16:10:38.840",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319713,1724775038850,-641.01601408,0.00010958,2,"2024-08-27T16:10:38.850",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319714,1724775038860,-500.0,0.00010958,2,"2024-08-27T16:10:38.860",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319716,1724775038870,-500.0,0.00010958,2,"2024-08-27T16:10:38.870",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319718,1724775038879,-237.72204216,0.00010958,2,"2024-08-27T16:10:38.879",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319720,1724775038888,-500.0,0.00010958,2,"2024-08-27T16:10:38.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319722,1724775038898,-500.0,0.00010958,2,"2024-08-27T16:10:38.898",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319724,1724775038907,-500.0,0.00010958,2,"2024-08-27T16:10:38.907",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319726,1724775038916,-500.0,0.00010958,2,"2024-08-27T16:10:38.916",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319728,1724775038925,-500.0,0.00010958,2,"2024-08-27T16:10:38.925",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319730,1724775038934,-500.0,0.00010958,2,"2024-08-27T16:10:38.934",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319732,1724775038945,-483.22985551,0.00010958,2,"2024-08-27T16:10:38.945",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319734,1724775038954,-500.0,0.00010958,2,"2024-08-27T16:10:38.954",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319735,1724775038963,-500.0,0.00010958,2,"2024-08-27T16:10:38.963",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319737,1724775038972,-500.0,0.00010958,2,"2024-08-27T16:10:38.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319739,1724775038981,-500.0,0.00010958,2,"2024-08-27T16:10:38.981",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319741,1724775038990,-500.0,0.00010958,2,"2024-08-27T16:10:38.990",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319743,1724775039000,-500.0,0.00010958,2,"2024-08-27T16:10:39.000",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319745,1724775039009,-500.0,0.00010958,2,"2024-08-27T16:10:39.009",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319747,1724775039019,-500.0,0.00010958,2,"2024-08-27T16:10:39.019",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319749,1724775039027,-500.0,0.00010958,2,"2024-08-27T16:10:39.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319751,1724775039036,-500.0,0.00010958,2,"2024-08-27T16:10:39.036",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319753,1724775039046,-500.0,0.00010958,2,"2024-08-27T16:10:39.046",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319755,1724775039056,-500.0,0.00010958,2,"2024-08-27T16:10:39.056",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319757,1724775039065,-395.8206422,0.00010958,2,"2024-08-27T16:10:39.065",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319759,1724775039075,-500.0,0.00010958,2,"2024-08-27T16:10:39.075",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319761,1724775039084,-500.0,0.00010958,2,"2024-08-27T16:10:39.084",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319763,1724775039093,-500.0,0.00010958,2,"2024-08-27T16:10:39.093",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319765,1724775039102,-500.0,0.00010958,2,"2024-08-27T16:10:39.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319767,1724775039111,-500.0,0.00010958,2,"2024-08-27T16:10:39.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319769,1724775039120,-500.0,0.00010958,2,"2024-08-27T16:10:39.120",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319771,1724775039129,-486.26,0.00010958,2,"2024-08-27T16:10:39.129",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319773,1724775039138,-500.0,0.00010958,2,"2024-08-27T16:10:39.138",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319775,1724775039147,-500.0,0.00010958,2,"2024-08-27T16:10:39.147",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319777,1724775039157,-500.0,0.00010958,2,"2024-08-27T16:10:39.157",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319779,1724775039166,-500.0,0.00010958,2,"2024-08-27T16:10:39.166",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319780,1724775039175,-500.0,0.00010958,2,"2024-08-27T16:10:39.175",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319782,1724775039185,-286.52714791,0.00010958,2,"2024-08-27T16:10:39.185",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319784,1724775039195,-500.0,0.00010958,2,"2024-08-27T16:10:39.195",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319787,1724775039205,-500.0,0.00010958,2,"2024-08-27T16:10:39.205",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319789,1724775039214,-500.0,0.00010958,2,"2024-08-27T16:10:39.214",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319790,1724775039223,-500.0,0.00010958,2,"2024-08-27T16:10:39.223",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319793,1724775039233,-500.0,0.00010958,2,"2024-08-27T16:10:39.233",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319794,1724775039244,-500.0,0.00010958,2,"2024-08-27T16:10:39.244",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319796,1724775039257,-500.0,0.00010958,2,"2024-08-27T16:10:39.257",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319798,1724775039266,-641.82,0.00010958,2,"2024-08-27T16:10:39.266",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319800,1724775039275,-500.0,0.00010958,2,"2024-08-27T16:10:39.275",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319802,1724775039284,-500.0,0.00010958,2,"2024-08-27T16:10:39.284",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319804,1724775039295,-500.0,0.00010958,2,"2024-08-27T16:10:39.295",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319806,1724775039314,-248.41957244,0.00010958,2,"2024-08-27T16:10:39.314",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319809,1724775039324,-500.0,0.00010958,2,"2024-08-27T16:10:39.324",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319811,1724775039334,-500.0,0.00010958,2,"2024-08-27T16:10:39.334",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319812,1724775039343,-500.0,0.00010958,2,"2024-08-27T16:10:39.343",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319814,1724775039353,-500.0,0.00010958,2,"2024-08-27T16:10:39.353",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319816,1724775039362,-500.0,0.00010958,2,"2024-08-27T16:10:39.362",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319818,1724775039371,-235.07978113,0.00010958,2,"2024-08-27T16:10:39.371",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319820,1724775039381,-500.0,0.00010958,2,"2024-08-27T16:10:39.381",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319822,1724775039390,-500.0,0.00010958,2,"2024-08-27T16:10:39.390",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319824,1724775039399,-500.0,0.00010958,2,"2024-08-27T16:10:39.399",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319826,1724775039408,-500.0,0.00010958,2,"2024-08-27T16:10:39.408",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319828,1724775039418,-500.0,0.00010958,2,"2024-08-27T16:10:39.418",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319830,1724775039428,-500.0,0.00010958,2,"2024-08-27T16:10:39.428",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319832,1724775039437,-500.0,0.00010958,2,"2024-08-27T16:10:39.437",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319834,1724775039446,-500.0,0.00010958,2,"2024-08-27T16:10:39.446",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319836,1724775039456,-500.0,0.00010958,2,"2024-08-27T16:10:39.456",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319838,1724775039465,-500.0,0.00010958,2,"2024-08-27T16:10:39.465",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319840,1724775039474,-500.0,0.00010958,2,"2024-08-27T16:10:39.474",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319842,1724775039483,-500.0,0.00010958,2,"2024-08-27T16:10:39.483",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319843,1724775039492,-500.0,0.00010958,2,"2024-08-27T16:10:39.492",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319845,1724775039501,-500.0,0.00010958,2,"2024-08-27T16:10:39.501",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319847,1724775039510,-500.0,0.00010958,2,"2024-08-27T16:10:39.510",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319849,1724775039520,-500.0,0.00010958,2,"2024-08-27T16:10:39.520",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319851,1724775039529,-500.0,0.00010958,2,"2024-08-27T16:10:39.529",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319853,1724775039538,-500.0,0.00010958,2,"2024-08-27T16:10:39.538",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319855,1724775039548,-621.84,0.00010958,2,"2024-08-27T16:10:39.548",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319857,1724775039558,-500.0,0.00010958,2,"2024-08-27T16:10:39.558",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319879,1724775039758,-500.0,0.00010958,2,"2024-08-27T16:10:39.758",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319881,1724775039768,-500.0,0.00010958,2,"2024-08-27T16:10:39.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319883,1724775039777,-500.0,0.00010958,2,"2024-08-27T16:10:39.777",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319884,1724775039787,-500.0,0.00010958,2,"2024-08-27T16:10:39.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319886,1724775039796,-500.0,0.00010958,2,"2024-08-27T16:10:39.796",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319889,1724775039808,-500.0,0.00010958,2,"2024-08-27T16:10:39.808",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319892,1724775039818,-500.0,0.00010958,2,"2024-08-27T16:10:39.818",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319895,1724775039827,-500.0,0.00010958,2,"2024-08-27T16:10:39.827",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319897,1724775039837,-376.4,0.00010958,2,"2024-08-27T16:10:39.837",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319900,1724775039846,-500.0,0.00010958,2,"2024-08-27T16:10:39.846",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319903,1724775039855,-500.0,0.00010958,2,"2024-08-27T16:10:39.855",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319906,1724775039865,-500.0,0.00010958,2,"2024-08-27T16:10:39.865",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319909,1724775039874,-500.0,0.00010958,2,"2024-08-27T16:10:39.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319911,1724775039883,-500.0,0.00010958,2,"2024-08-27T16:10:39.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319914,1724775039893,-500.0,0.00010958,2,"2024-08-27T16:10:39.893",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319917,1724775039903,-500.0,0.00010958,2,"2024-08-27T16:10:39.903",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319919,1724775039913,-500.0,0.00010958,2,"2024-08-27T16:10:39.913",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319921,1724775039922,-500.0,0.00010958,2,"2024-08-27T16:10:39.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319923,1724775039931,-500.0,0.00010958,2,"2024-08-27T16:10:39.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319925,1724775039941,-457.45226634,0.00010958,2,"2024-08-27T16:10:39.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319928,1724775039951,-500.0,0.00010958,2,"2024-08-27T16:10:39.951",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319931,1724775039960,-500.0,0.00010958,2,"2024-08-27T16:10:39.960",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319934,1724775039970,-500.0,0.00010958,2,"2024-08-27T16:10:39.970",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319937,1724775039979,-500.0,0.00010958,2,"2024-08-27T16:10:39.979",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319940,1724775039989,-500.0,0.00010958,2,"2024-08-27T16:10:39.989",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319943,1724775039999,-500.0,0.00010958,2,"2024-08-27T16:10:39.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319945,1724775040008,-500.0,0.00010958,2,"2024-08-27T16:10:40.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319947,1724775040017,-480.98,0.00010958,2,"2024-08-27T16:10:40.017",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319949,1724775040027,-500.0,0.00010958,2,"2024-08-27T16:10:40.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319951,1724775040035,-500.0,0.00010958,2,"2024-08-27T16:10:40.035",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319953,1724775040044,-500.0,0.00010958,2,"2024-08-27T16:10:40.044",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319955,1724775040054,-364.99214651,0.00010958,2,"2024-08-27T16:10:40.054",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319957,1724775040064,-500.0,0.00010958,2,"2024-08-27T16:10:40.064",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319959,1724775040073,-500.0,0.00010958,2,"2024-08-27T16:10:40.073",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319961,1724775040083,-500.0,0.00010958,2,"2024-08-27T16:10:40.083",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319963,1724775040092,-500.0,0.00010958,2,"2024-08-27T16:10:40.092",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319965,1724775040102,-500.0,0.00010958,2,"2024-08-27T16:10:40.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319967,1724775040112,-505.39244468,0.00010958,2,"2024-08-27T16:10:40.112",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319968,1724775040121,-500.0,0.00010958,2,"2024-08-27T16:10:40.121",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319971,1724775040131,-500.0,0.00010958,2,"2024-08-27T16:10:40.131",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319972,1724775040140,-500.0,0.00010958,2,"2024-08-27T16:10:40.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319974,1724775040149,-383.17191222,0.00010958,2,"2024-08-27T16:10:40.149",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319976,1724775040159,-500.0,0.00010958,2,"2024-08-27T16:10:40.159",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319978,1724775040168,-334.06116965,0.00010958,2,"2024-08-27T16:10:40.168",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319980,1724775040177,-501.06786659,0.00010958,2,"2024-08-27T16:10:40.177",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319982,1724775040186,-500.0,0.00010958,2,"2024-08-27T16:10:40.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319984,1724775040196,-500.0,0.00010958,2,"2024-08-27T16:10:40.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319986,1724775040205,-500.0,0.00010958,2,"2024-08-27T16:10:40.205",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319988,1724775040215,-500.0,0.00010958,2,"2024-08-27T16:10:40.215",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319989,1724775040224,-203.2477717,0.00010958,2,"2024-08-27T16:10:40.224",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319991,1724775040234,-500.0,0.00010958,2,"2024-08-27T16:10:40.234",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319993,1724775040248,-500.0,0.00010958,2,"2024-08-27T16:10:40.248",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319995,1724775040258,-500.0,0.00010958,2,"2024-08-27T16:10:40.258",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319997,1724775040267,-500.0,0.00010958,2,"2024-08-27T16:10:40.267",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336319999,1724775040276,-502.54608105,0.00010958,2,"2024-08-27T16:10:40.276",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320001,1724775040286,-500.0,0.00010958,2,"2024-08-27T16:10:40.286",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320003,1724775040296,-500.0,0.00010958,2,"2024-08-27T16:10:40.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320005,1724775040305,-500.0,0.00010958,2,"2024-08-27T16:10:40.305",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320007,1724775040316,-500.0,0.00010958,2,"2024-08-27T16:10:40.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320009,1724775040327,-540.41297598,0.00010958,2,"2024-08-27T16:10:40.327",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320011,1724775040336,-500.0,0.00010958,2,"2024-08-27T16:10:40.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320013,1724775040345,-500.0,0.00010958,2,"2024-08-27T16:10:40.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320015,1724775040354,-500.0,0.00010958,2,"2024-08-27T16:10:40.354",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320017,1724775040364,-500.0,0.00010958,2,"2024-08-27T16:10:40.364",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320019,1724775040373,-500.0,0.00010958,2,"2024-08-27T16:10:40.373",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320021,1724775040383,-501.38054696,0.00010958,2,"2024-08-27T16:10:40.383",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320023,1724775040392,-500.0,0.00010958,2,"2024-08-27T16:10:40.392",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320025,1724775040401,-500.0,0.00010958,2,"2024-08-27T16:10:40.401",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320027,1724775040411,-500.0,0.00010958,2,"2024-08-27T16:10:40.411",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320029,1724775040420,-500.0,0.00010958,2,"2024-08-27T16:10:40.420",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320031,1724775040429,-500.0,0.00010958,2,"2024-08-27T16:10:40.429",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320033,1724775040438,-500.0,0.00010958,2,"2024-08-27T16:10:40.438",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320035,1724775040447,-615.6604356,0.00010958,2,"2024-08-27T16:10:40.447",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320037,1724775040457,-500.0,0.00010958,2,"2024-08-27T16:10:40.457",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320039,1724775040466,-500.0,0.00010958,2,"2024-08-27T16:10:40.466",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320041,1724775040475,-500.0,0.00010958,2,"2024-08-27T16:10:40.475",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320043,1724775040485,-500.0,0.00010958,2,"2024-08-27T16:10:40.485",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320045,1724775040494,-500.0,0.00010958,2,"2024-08-27T16:10:40.494",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320047,1724775040504,-500.0,0.00010958,2,"2024-08-27T16:10:40.504",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320048,1724775040513,-500.0,0.00010958,2,"2024-08-27T16:10:40.513",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320050,1724775040523,-500.0,0.00010958,2,"2024-08-27T16:10:40.523",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320052,1724775040532,-500.0,0.00010958,2,"2024-08-27T16:10:40.532",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320054,1724775040542,-500.0,0.00010958,2,"2024-08-27T16:10:40.542",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320056,1724775040552,-500.0,0.00010958,2,"2024-08-27T16:10:40.552",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320058,1724775040561,-346.27364436,0.00010958,2,"2024-08-27T16:10:40.561",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320060,1724775040571,-500.99565175,0.00010958,2,"2024-08-27T16:10:40.571",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320062,1724775040580,-500.0,0.00010958,2,"2024-08-27T16:10:40.580",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320064,1724775040590,-500.0,0.00010958,2,"2024-08-27T16:10:40.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320066,1724775040599,-500.0,0.00010958,2,"2024-08-27T16:10:40.599",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320068,1724775040608,-500.0,0.00010958,2,"2024-08-27T16:10:40.608",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320070,1724775040617,-500.0,0.00010958,2,"2024-08-27T16:10:40.617",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320072,1724775040626,-500.0,0.00010958,2,"2024-08-27T16:10:40.626",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320074,1724775040636,-500.0,0.00010958,2,"2024-08-27T16:10:40.636",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320076,1724775040645,-500.0,0.00010958,2,"2024-08-27T16:10:40.645",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320078,1724775040655,-500.0,0.00010958,2,"2024-08-27T16:10:40.655",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320080,1724775040665,-500.0,0.00010958,2,"2024-08-27T16:10:40.665",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320082,1724775040674,-500.0,0.00010958,2,"2024-08-27T16:10:40.674",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320084,1724775040683,-500.0,0.00010958,2,"2024-08-27T16:10:40.683",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320086,1724775040693,-500.0,0.00010958,2,"2024-08-27T16:10:40.693",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320088,1724775040703,-437.91546352,0.00010958,2,"2024-08-27T16:10:40.703",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320090,1724775040712,-500.0,0.00010958,2,"2024-08-27T16:10:40.712",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320092,1724775040722,-500.0,0.00010958,2,"2024-08-27T16:10:40.722",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320094,1724775040731,-500.0,0.00010958,2,"2024-08-27T16:10:40.731",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320096,1724775040741,-500.0,0.00010958,2,"2024-08-27T16:10:40.741",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320098,1724775040750,-500.0,0.00010958,2,"2024-08-27T16:10:40.750",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320100,1724775040759,-500.0,0.00010958,2,"2024-08-27T16:10:40.759",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320102,1724775040768,-500.0,0.00010958,2,"2024-08-27T16:10:40.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320104,1724775040778,-415.62450696,0.00010958,2,"2024-08-27T16:10:40.778",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320106,1724775040787,-500.0,0.00010958,2,"2024-08-27T16:10:40.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320108,1724775040797,-500.0,0.00010958,2,"2024-08-27T16:10:40.797",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320110,1724775040807,-500.0,0.00010958,2,"2024-08-27T16:10:40.807",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320112,1724775040817,-500.0,0.00010958,2,"2024-08-27T16:10:40.817",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320114,1724775040827,-500.0,0.00010958,2,"2024-08-27T16:10:40.827",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320116,1724775040836,-500.0,0.00010958,2,"2024-08-27T16:10:40.836",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320118,1724775040845,-500.0,0.00010958,2,"2024-08-27T16:10:40.845",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320120,1724775040854,-500.0,0.00010958,2,"2024-08-27T16:10:40.854",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320121,1724775040864,-500.0,0.00010958,2,"2024-08-27T16:10:40.864",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320123,1724775040874,-500.0,0.00010958,2,"2024-08-27T16:10:40.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320125,1724775040883,-500.0,0.00010958,2,"2024-08-27T16:10:40.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320127,1724775040892,-500.0,0.00010958,2,"2024-08-27T16:10:40.892",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320129,1724775040901,-500.0,0.00010958,2,"2024-08-27T16:10:40.901",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320131,1724775040910,-500.0,0.00010958,2,"2024-08-27T16:10:40.910",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320133,1724775040920,-500.0,0.00010958,2,"2024-08-27T16:10:40.920",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320135,1724775040929,-500.0,0.00010958,2,"2024-08-27T16:10:40.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320137,1724775040939,-500.0,0.00010958,2,"2024-08-27T16:10:40.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320139,1724775040948,-231.98503642,0.00010958,2,"2024-08-27T16:10:40.948",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320141,1724775040958,-407.01197608,0.00010958,2,"2024-08-27T16:10:40.958",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320143,1724775040968,-500.0,0.00010958,2,"2024-08-27T16:10:40.968",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320145,1724775040978,-500.0,0.00010958,2,"2024-08-27T16:10:40.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320147,1724775040987,-504.76719388,0.00010958,2,"2024-08-27T16:10:40.987",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320149,1724775040997,-500.0,0.00010958,2,"2024-08-27T16:10:40.997",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320151,1724775041008,-500.0,0.00010958,2,"2024-08-27T16:10:41.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320153,1724775041018,-348.26421585,0.00010958,2,"2024-08-27T16:10:41.018",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320155,1724775041027,-501.66531748,0.00010958,2,"2024-08-27T16:10:41.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320157,1724775041037,-914.71,0.00010958,2,"2024-08-27T16:10:41.037",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320159,1724775041047,-914.71,0.00010958,2,"2024-08-27T16:10:41.047",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320161,1724775041058,-914.71,0.00010958,2,"2024-08-27T16:10:41.058",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320163,1724775041067,-914.71,0.00010958,2,"2024-08-27T16:10:41.067",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320165,1724775041077,-914.71,0.00010958,2,"2024-08-27T16:10:41.077",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320167,1724775041087,-500.0,0.00010958,2,"2024-08-27T16:10:41.087",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320169,1724775041096,-914.71,0.00010958,2,"2024-08-27T16:10:41.096",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320171,1724775041106,-500.0,0.00010958,2,"2024-08-27T16:10:41.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320173,1724775041116,-914.71,0.00010958,2,"2024-08-27T16:10:41.116",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320175,1724775041125,-500.0,0.00010958,2,"2024-08-27T16:10:41.125",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320177,1724775041134,-914.71,0.00010958,2,"2024-08-27T16:10:41.134",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320179,1724775041144,-914.71,0.00010958,2,"2024-08-27T16:10:41.144",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320181,1724775041154,-500.0,0.00010958,2,"2024-08-27T16:10:41.154",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320183,1724775041163,-914.71,0.00010958,2,"2024-08-27T16:10:41.163",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320185,1724775041172,-506.4927898,0.00010958,2,"2024-08-27T16:10:41.172",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320187,1724775041182,-914.71,0.00010958,2,"2024-08-27T16:10:41.182",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320189,1724775041191,-914.71,0.00010958,2,"2024-08-27T16:10:41.191",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320191,1724775041201,-914.71,0.00010958,2,"2024-08-27T16:10:41.201",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320193,1724775041211,-914.71,0.00010958,2,"2024-08-27T16:10:41.211",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320195,1724775041220,-914.71,0.00010958,2,"2024-08-27T16:10:41.220",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320196,1724775041230,-914.71,0.00010958,2,"2024-08-27T16:10:41.230",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320198,1724775041240,-914.71,0.00010958,2,"2024-08-27T16:10:41.240",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320200,1724775041254,-914.71,0.00010958,2,"2024-08-27T16:10:41.254",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320202,1724775041263,-914.71,0.00010958,2,"2024-08-27T16:10:41.263",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320204,1724775041273,-914.71,0.00010958,2,"2024-08-27T16:10:41.273",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320206,1724775041282,-914.71,0.00010958,2,"2024-08-27T16:10:41.282",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320208,1724775041293,-914.71,0.00010958,2,"2024-08-27T16:10:41.293",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320210,1724775041304,-914.71,0.00010958,2,"2024-08-27T16:10:41.304",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320212,1724775041317,-500.0,0.00010958,2,"2024-08-27T16:10:41.317",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320214,1724775041327,-914.94889087,0.00010958,2,"2024-08-27T16:10:41.327",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320216,1724775041336,-500.0,0.00010958,2,"2024-08-27T16:10:41.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320218,1724775041346,-502.36702958,0.00010958,2,"2024-08-27T16:10:41.346",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320220,1724775041355,-500.0,0.00010958,2,"2024-08-27T16:10:41.355",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320222,1724775041367,-500.0,0.00010958,2,"2024-08-27T16:10:41.367",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320224,1724775041376,-500.0,0.00010958,2,"2024-08-27T16:10:41.376",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320226,1724775041385,-500.0,0.00010958,2,"2024-08-27T16:10:41.385",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320228,1724775041395,-151.0,0.00010958,2,"2024-08-27T16:10:41.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320230,1724775041404,-500.0,0.00010958,2,"2024-08-27T16:10:41.404",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320231,1724775041413,-500.0,0.00010958,2,"2024-08-27T16:10:41.413",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320233,1724775041422,-510.77978718,0.00010958,2,"2024-08-27T16:10:41.422",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320235,1724775041431,-500.0,0.00010958,2,"2024-08-27T16:10:41.431",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320237,1724775041441,-500.0,0.00010958,2,"2024-08-27T16:10:41.441",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320239,1724775041450,-500.0,0.00010958,2,"2024-08-27T16:10:41.450",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320241,1724775041460,-500.0,0.00010958,2,"2024-08-27T16:10:41.460",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320243,1724775041469,-500.0,0.00010958,2,"2024-08-27T16:10:41.469",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320245,1724775041479,-500.0,0.00010958,2,"2024-08-27T16:10:41.479",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320247,1724775041488,-500.0,0.00010958,2,"2024-08-27T16:10:41.488",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320249,1724775041498,-500.0,0.00010958,2,"2024-08-27T16:10:41.498",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320251,1724775041507,-500.0,0.00010958,2,"2024-08-27T16:10:41.507",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320253,1724775041516,-500.0,0.00010958,2,"2024-08-27T16:10:41.516",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320255,1724775041526,-500.0,0.00010958,2,"2024-08-27T16:10:41.526",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320257,1724775041535,-500.0,0.00010958,2,"2024-08-27T16:10:41.535",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320259,1724775041544,-500.0,0.00010958,2,"2024-08-27T16:10:41.544",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320261,1724775041554,-500.0,0.00010958,2,"2024-08-27T16:10:41.554",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320262,1724775041563,-500.0,0.00010958,2,"2024-08-27T16:10:41.563",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320264,1724775041572,-500.0,0.00010958,2,"2024-08-27T16:10:41.572",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320266,1724775041581,-500.0,0.00010958,2,"2024-08-27T16:10:41.581",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320268,1724775041590,-500.0,0.00010958,2,"2024-08-27T16:10:41.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320270,1724775041599,-500.0,0.00010958,2,"2024-08-27T16:10:41.599",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320272,1724775041608,-500.0,0.00010958,2,"2024-08-27T16:10:41.608",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320274,1724775041617,-500.0,0.00010958,2,"2024-08-27T16:10:41.617",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320276,1724775041626,-500.0,0.00010958,2,"2024-08-27T16:10:41.626",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320278,1724775041635,-500.0,0.00010958,2,"2024-08-27T16:10:41.635",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320279,1724775041644,-500.0,0.00010958,2,"2024-08-27T16:10:41.644",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320281,1724775041653,-500.0,0.00010958,2,"2024-08-27T16:10:41.653",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320283,1724775041662,-500.0,0.00010958,2,"2024-08-27T16:10:41.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320285,1724775041671,-500.0,0.00010958,2,"2024-08-27T16:10:41.671",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320287,1724775041680,-333.12010516,0.00010958,2,"2024-08-27T16:10:41.680",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320289,1724775041689,-500.0,0.00010958,2,"2024-08-27T16:10:41.689",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320291,1724775041697,-500.0,0.00010958,2,"2024-08-27T16:10:41.697",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320292,1724775041706,-500.0,0.00010958,2,"2024-08-27T16:10:41.706",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320294,1724775041716,-500.0,0.00010958,2,"2024-08-27T16:10:41.716",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320296,1724775041725,-500.0,0.00010958,2,"2024-08-27T16:10:41.725",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320298,1724775041734,-281.7,0.00010958,2,"2024-08-27T16:10:41.734",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320300,1724775041743,-500.0,0.00010958,2,"2024-08-27T16:10:41.743",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320302,1724775041752,-500.0,0.00010958,2,"2024-08-27T16:10:41.752",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320304,1724775041762,-500.0,0.00010958,2,"2024-08-27T16:10:41.762",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320306,1724775041771,-500.0,0.00010958,2,"2024-08-27T16:10:41.771",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320308,1724775041779,-500.0,0.00010958,2,"2024-08-27T16:10:41.779",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320310,1724775041789,-500.0,0.00010958,2,"2024-08-27T16:10:41.789",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320312,1724775041797,-500.0,0.00010958,2,"2024-08-27T16:10:41.797",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320314,1724775041810,-500.0,0.00010958,2,"2024-08-27T16:10:41.810",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320316,1724775041822,-500.0,0.00010958,2,"2024-08-27T16:10:41.822",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320318,1724775041831,-500.0,0.00010958,2,"2024-08-27T16:10:41.831",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320320,1724775041840,-500.0,0.00010958,2,"2024-08-27T16:10:41.840",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320322,1724775041849,-500.0,0.00010958,2,"2024-08-27T16:10:41.849",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320324,1724775041858,-500.0,0.00010958,2,"2024-08-27T16:10:41.858",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320325,1724775041867,-500.0,0.00010958,2,"2024-08-27T16:10:41.867",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320327,1724775041876,-500.0,0.00010958,2,"2024-08-27T16:10:41.876",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320329,1724775041885,-500.0,0.00010958,2,"2024-08-27T16:10:41.885",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320331,1724775041893,-467.49888975,0.00010958,2,"2024-08-27T16:10:41.893",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320333,1724775041902,-500.0,0.00010958,2,"2024-08-27T16:10:41.902",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320335,1724775041911,-500.0,0.00010958,2,"2024-08-27T16:10:41.911",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320337,1724775041920,-1000.0,0.00010958,2,"2024-08-27T16:10:41.920",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320339,1724775041929,-1000.0,0.00010958,2,"2024-08-27T16:10:41.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320341,1724775041939,-1000.0,0.00010958,2,"2024-08-27T16:10:41.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320343,1724775041950,-1000.0,0.00010958,2,"2024-08-27T16:10:41.950",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320345,1724775041959,-1006.7126008,0.00010958,2,"2024-08-27T16:10:41.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320347,1724775041969,-500.0,0.00010958,2,"2024-08-27T16:10:41.969",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320349,1724775041979,-500.0,0.00010958,2,"2024-08-27T16:10:41.979",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320351,1724775041988,-500.0,0.00010958,2,"2024-08-27T16:10:41.988",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320353,1724775041997,-500.72429417,0.00010958,2,"2024-08-27T16:10:41.997",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320355,1724775042006,-151.0,0.00010958,2,"2024-08-27T16:10:42.006",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320357,1724775042016,-153.70491232,0.00010958,2,"2024-08-27T16:10:42.016",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320359,1724775042026,-2055.86,0.00010958,2,"2024-08-27T16:10:42.026",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320361,1724775042035,-2055.86,0.00010958,2,"2024-08-27T16:10:42.035",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320363,1724775042044,-2055.86,0.00010958,2,"2024-08-27T16:10:42.044",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320365,1724775042055,-2055.86,0.00010958,2,"2024-08-27T16:10:42.055",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320367,1724775042064,-2055.86,0.00010958,2,"2024-08-27T16:10:42.064",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320369,1724775042073,-2055.86,0.00010958,2,"2024-08-27T16:10:42.073",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320370,1724775042082,-2055.86,0.00010958,2,"2024-08-27T16:10:42.082",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320372,1724775042091,-2055.86,0.00010958,2,"2024-08-27T16:10:42.091",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320374,1724775042100,-2055.86,0.00010958,2,"2024-08-27T16:10:42.100",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320376,1724775042109,-2055.86,0.00010958,2,"2024-08-27T16:10:42.109",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320378,1724775042118,-2055.86,0.00010958,2,"2024-08-27T16:10:42.118",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320379,1724775042127,-2055.86,0.00010958,2,"2024-08-27T16:10:42.127",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320381,1724775042137,-2055.86,0.00010958,2,"2024-08-27T16:10:42.137",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320383,1724775042146,-2055.86,0.00010958,2,"2024-08-27T16:10:42.146",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320384,1724775042156,-2055.86,0.00010958,2,"2024-08-27T16:10:42.156",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320386,1724775042165,-2055.86,0.00010958,2,"2024-08-27T16:10:42.165",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320388,1724775042174,-2055.86,0.00010958,2,"2024-08-27T16:10:42.174",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320390,1724775042183,-2055.86,0.00010958,2,"2024-08-27T16:10:42.183",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320392,1724775042192,-2055.86,0.00010958,2,"2024-08-27T16:10:42.192",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320394,1724775042202,-2055.86,0.00010958,2,"2024-08-27T16:10:42.202",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320396,1724775042212,-2055.86,0.00010958,2,"2024-08-27T16:10:42.212",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320398,1724775042222,-2055.86,0.00010958,2,"2024-08-27T16:10:42.222",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320400,1724775042232,-2055.86,0.00010958,2,"2024-08-27T16:10:42.232",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320402,1724775042242,-2056.06,0.00010958,2,"2024-08-27T16:10:42.242",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320403,1724775042254,-151.0,0.00010958,2,"2024-08-27T16:10:42.254",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320405,1724775042263,-500.0,0.00010958,2,"2024-08-27T16:10:42.263",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320407,1724775042272,-591.31189651,0.00010958,2,"2024-08-27T16:10:42.272",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320409,1724775042282,-500.0,0.00010958,2,"2024-08-27T16:10:42.282",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320410,1724775042292,-604.16,0.00010958,2,"2024-08-27T16:10:42.292",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320411,1724775042301,-268.8,0.00010958,2,"2024-08-27T16:10:42.301",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320412,1724775042310,-500.0,0.00010958,2,"2024-08-27T16:10:42.310",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320413,1724775042321,-500.0,0.00010958,2,"2024-08-27T16:10:42.321",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320414,1724775042330,-500.0,0.00010958,2,"2024-08-27T16:10:42.330",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320415,1724775042341,-20000.0,0.00010958,2,"2024-08-27T16:10:42.341",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320416,1724775042351,-500.0,0.00010958,2,"2024-08-27T16:10:42.351",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320417,1724775042361,-500.0,0.00010958,2,"2024-08-27T16:10:42.361",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320418,1724775042370,-20000.0,0.00010958,2,"2024-08-27T16:10:42.370",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320419,1724775042380,-500.0,0.00010958,2,"2024-08-27T16:10:42.380",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320420,1724775042389,-500.0,0.00010958,2,"2024-08-27T16:10:42.389",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320421,1724775042399,-20000.0,0.00010958,2,"2024-08-27T16:10:42.399",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320422,1724775042408,-500.0,0.00010958,2,"2024-08-27T16:10:42.408",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320423,1724775042418,-5916.12402215,0.00010958,2,"2024-08-27T16:10:42.418",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320424,1724775042427,-500.0,0.00010958,2,"2024-08-27T16:10:42.427",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320425,1724775042436,-500.0,0.00010958,2,"2024-08-27T16:10:42.436",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320426,1724775042445,-500.0,0.00010958,2,"2024-08-27T16:10:42.445",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320427,1724775042454,-500.0,0.00010958,2,"2024-08-27T16:10:42.454",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320428,1724775042463,-500.0,0.00010958,2,"2024-08-27T16:10:42.463",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320430,1724775042473,-500.0,0.00010958,2,"2024-08-27T16:10:42.473",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320432,1724775042482,-500.0,0.00010958,2,"2024-08-27T16:10:42.482",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320433,1724775042491,-393.59773257,0.00010958,2,"2024-08-27T16:10:42.491",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320435,1724775042501,-500.0,0.00010958,2,"2024-08-27T16:10:42.501",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320437,1724775042510,-500.0,0.00010958,2,"2024-08-27T16:10:42.510",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320439,1724775042520,-500.0,0.00010958,2,"2024-08-27T16:10:42.520",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320441,1724775042530,-500.0,0.00010958,2,"2024-08-27T16:10:42.530",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320443,1724775042539,-500.0,0.00010958,2,"2024-08-27T16:10:42.539",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320445,1724775042548,-500.0,0.00010958,2,"2024-08-27T16:10:42.548",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320446,1724775042559,-500.0,0.00010958,2,"2024-08-27T16:10:42.559",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320449,1724775042568,-500.0,0.00010958,2,"2024-08-27T16:10:42.568",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320451,1724775042578,-500.0,0.00010958,2,"2024-08-27T16:10:42.578",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320452,1724775042587,-500.0,0.00010958,2,"2024-08-27T16:10:42.587",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320454,1724775042596,-500.0,0.00010958,2,"2024-08-27T16:10:42.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320456,1724775042605,-500.0,0.00010958,2,"2024-08-27T16:10:42.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320458,1724775042615,-500.0,0.00010958,2,"2024-08-27T16:10:42.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320460,1724775042624,-500.0,0.00010958,2,"2024-08-27T16:10:42.624",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320462,1724775042633,-500.0,0.00010958,2,"2024-08-27T16:10:42.633",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320464,1724775042642,-500.0,0.00010958,2,"2024-08-27T16:10:42.642",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320466,1724775042651,-500.0,0.00010958,2,"2024-08-27T16:10:42.651",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320468,1724775042660,-500.0,0.00010958,2,"2024-08-27T16:10:42.660",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320470,1724775042670,-500.0,0.00010958,2,"2024-08-27T16:10:42.670",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320472,1724775042679,-500.0,0.00010958,2,"2024-08-27T16:10:42.679",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320473,1724775042688,-500.0,0.00010958,2,"2024-08-27T16:10:42.688",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320475,1724775042697,-500.0,0.00010958,2,"2024-08-27T16:10:42.697",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320478,1724775042706,-500.0,0.00010958,2,"2024-08-27T16:10:42.706",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320481,1724775042715,-500.0,0.00010958,2,"2024-08-27T16:10:42.715",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320484,1724775042724,-500.0,0.00010958,2,"2024-08-27T16:10:42.724",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320486,1724775042733,-500.0,0.00010958,2,"2024-08-27T16:10:42.733",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320489,1724775042742,-500.0,0.00010958,2,"2024-08-27T16:10:42.742",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320491,1724775042751,-500.0,0.00010958,2,"2024-08-27T16:10:42.751",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320493,1724775042760,-500.0,0.00010958,2,"2024-08-27T16:10:42.760",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320495,1724775042768,-500.0,0.00010958,2,"2024-08-27T16:10:42.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320497,1724775042777,-500.0,0.00010958,2,"2024-08-27T16:10:42.777",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320499,1724775042786,-500.0,0.00010958,2,"2024-08-27T16:10:42.786",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320501,1724775042795,-500.0,0.00010958,2,"2024-08-27T16:10:42.795",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320502,1724775042804,-500.0,0.00010958,2,"2024-08-27T16:10:42.804",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320504,1724775042814,-500.0,0.00010958,2,"2024-08-27T16:10:42.814",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320507,1724775042823,-500.0,0.00010958,2,"2024-08-27T16:10:42.823",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320510,1724775042832,-500.0,0.00010958,2,"2024-08-27T16:10:42.832",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320513,1724775042840,-500.0,0.00010958,2,"2024-08-27T16:10:42.840",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320515,1724775042850,-542.82095688,0.00010958,2,"2024-08-27T16:10:42.850",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320517,1724775042859,-500.0,0.00010958,2,"2024-08-27T16:10:42.859",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320519,1724775042868,-500.0,0.00010958,2,"2024-08-27T16:10:42.868",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320522,1724775042877,-500.0,0.00010958,2,"2024-08-27T16:10:42.877",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320525,1724775042886,-500.0,0.00010958,2,"2024-08-27T16:10:42.886",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320528,1724775042895,-500.0,0.00010958,2,"2024-08-27T16:10:42.895",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320531,1724775042903,-500.0,0.00010958,2,"2024-08-27T16:10:42.903",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320534,1724775042912,-500.0,0.00010958,2,"2024-08-27T16:10:42.912",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320537,1724775042922,-500.0,0.00010958,2,"2024-08-27T16:10:42.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320540,1724775042931,-500.0,0.00010958,2,"2024-08-27T16:10:42.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320543,1724775042940,-500.0,0.00010958,2,"2024-08-27T16:10:42.940",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320546,1724775042950,-500.0,0.00010958,2,"2024-08-27T16:10:42.950",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320548,1724775042959,-500.0,0.00010958,2,"2024-08-27T16:10:42.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320551,1724775042969,-500.0,0.00010958,2,"2024-08-27T16:10:42.969",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320554,1724775042978,-500.0,0.00010958,2,"2024-08-27T16:10:42.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320557,1724775042987,-511.97285481,0.00010958,2,"2024-08-27T16:10:42.987",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320560,1724775042996,-500.0,0.00010958,2,"2024-08-27T16:10:42.996",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320563,1724775043005,-500.0,0.00010958,2,"2024-08-27T16:10:43.005",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320566,1724775043014,-500.0,0.00010958,2,"2024-08-27T16:10:43.014",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320569,1724775043023,-361.80548429,0.00010958,2,"2024-08-27T16:10:43.023",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320572,1724775043032,-500.0,0.00010958,2,"2024-08-27T16:10:43.032",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320574,1724775043041,-500.0,0.00010958,2,"2024-08-27T16:10:43.041",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320576,1724775043050,-372.9505194,0.00010958,2,"2024-08-27T16:10:43.050",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320584,1724775043116,-127.0494806,0.00010958,2,"2024-08-27T16:10:43.116",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320586,1724775043125,-123.4355194,0.00010958,2,"2024-08-27T16:10:43.125",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320588,1724775043136,-426.51604515,0.00010958,2,"2024-08-27T16:10:43.136",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320590,1724775043145,-188.48595485,0.00010958,2,"2024-08-27T16:10:43.145",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320592,1724775043156,-443.81758317,0.00010958,2,"2024-08-27T16:10:43.156",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320594,1724775043164,-500.0,0.00010958,2,"2024-08-27T16:10:43.164",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320596,1724775043174,-500.0,0.00010958,2,"2024-08-27T16:10:43.174",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320597,1724775043183,-500.0,0.00010958,2,"2024-08-27T16:10:43.183",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320599,1724775043191,-56.98407693,0.00010958,2,"2024-08-27T16:10:43.191",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320602,1724775043203,-443.01592307,0.00010958,2,"2024-08-27T16:10:43.203",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320604,1724775043212,-500.0,0.00010958,2,"2024-08-27T16:10:43.212",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320606,1724775043221,-500.0,0.00010958,2,"2024-08-27T16:10:43.221",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320607,1724775043230,-272.70898034,0.00010958,2,"2024-08-27T16:10:43.230",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320610,1724775043243,-227.29101966,0.00010958,2,"2024-08-27T16:10:43.243",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320612,1724775043255,-500.0,0.00010958,2,"2024-08-27T16:10:43.255",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320613,1724775043263,-195.64135293,0.00010958,2,"2024-08-27T16:10:43.263",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320615,1724775043273,-287.00635729,0.00010958,2,"2024-08-27T16:10:43.273",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320618,1724775043284,-212.99364271,0.00010958,2,"2024-08-27T16:10:43.284",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320620,1724775043294,-500.0,0.00010958,2,"2024-08-27T16:10:43.294",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320622,1724775043304,-205.81030229,0.00010958,2,"2024-08-27T16:10:43.304",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320624,1724775043315,-294.18969771,0.00010958,2,"2024-08-27T16:10:43.315",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320626,1724775043326,-500.0,0.00010958,2,"2024-08-27T16:10:43.326",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320628,1724775043335,-500.0,0.00010958,2,"2024-08-27T16:10:43.335",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320630,1724775043345,-500.0,0.00010958,2,"2024-08-27T16:10:43.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320632,1724775043355,-322.06643489,0.00010958,2,"2024-08-27T16:10:43.355",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320634,1724775043366,-177.93356511,0.00010958,2,"2024-08-27T16:10:43.366",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320636,1724775043375,-500.0,0.00010958,2,"2024-08-27T16:10:43.375",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320638,1724775043384,-502.72256008,0.00010958,2,"2024-08-27T16:10:43.384",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320640,1724775043393,-671.89,0.00010958,2,"2024-08-27T16:10:43.393",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320642,1724775043402,-671.89,0.00010958,2,"2024-08-27T16:10:43.402",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320644,1724775043412,-671.89,0.00010958,2,"2024-08-27T16:10:43.412",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320645,1724775043421,-671.89,0.00010958,2,"2024-08-27T16:10:43.421",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320647,1724775043431,-671.89,0.00010958,2,"2024-08-27T16:10:43.431",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320649,1724775043440,-671.89,0.00010958,2,"2024-08-27T16:10:43.440",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320651,1724775043449,-671.89,0.00010958,2,"2024-08-27T16:10:43.449",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320653,1724775043458,-671.89,0.00010958,2,"2024-08-27T16:10:43.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320655,1724775043467,-671.89,0.00010958,2,"2024-08-27T16:10:43.467",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320657,1724775043477,-671.89,0.00010958,2,"2024-08-27T16:10:43.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320659,1724775043486,-671.89,0.00010958,2,"2024-08-27T16:10:43.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320661,1724775043495,-671.89,0.00010958,2,"2024-08-27T16:10:43.495",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320663,1724775043504,-671.89,0.00010958,2,"2024-08-27T16:10:43.504",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320665,1724775043513,-671.89,0.00010958,2,"2024-08-27T16:10:43.513",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320667,1724775043522,-671.89,0.00010958,2,"2024-08-27T16:10:43.522",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320669,1724775043532,-671.89,0.00010958,2,"2024-08-27T16:10:43.532",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320671,1724775043541,-671.89,0.00010958,2,"2024-08-27T16:10:43.541",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320673,1724775043550,-671.89,0.00010958,2,"2024-08-27T16:10:43.550",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320675,1724775043560,-671.89,0.00010958,2,"2024-08-27T16:10:43.560",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320677,1724775043569,-671.89,0.00010958,2,"2024-08-27T16:10:43.569",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320679,1724775043578,-671.89,0.00010958,2,"2024-08-27T16:10:43.578",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320681,1724775043587,-671.89,0.00010958,2,"2024-08-27T16:10:43.587",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320683,1724775043596,-671.89,0.00010958,2,"2024-08-27T16:10:43.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320685,1724775043605,-672.03,0.00010958,2,"2024-08-27T16:10:43.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320687,1724775043614,-151.0,0.00010958,2,"2024-08-27T16:10:43.614",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320689,1724775043623,-500.0,0.00010958,2,"2024-08-27T16:10:43.623",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320691,1724775043633,-566.39,0.00010958,2,"2024-08-27T16:10:43.633",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320693,1724775043642,-500.0,0.00010958,2,"2024-08-27T16:10:43.642",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320694,1724775043651,-500.0,0.00010958,2,"2024-08-27T16:10:43.651",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320696,1724775043661,-500.0,0.00010958,2,"2024-08-27T16:10:43.661",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320698,1724775043670,-500.0,0.00010958,2,"2024-08-27T16:10:43.670",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320700,1724775043679,-500.0,0.00010958,2,"2024-08-27T16:10:43.679",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320702,1724775043688,-500.0,0.00010958,2,"2024-08-27T16:10:43.688",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320705,1724775043701,-500.0,0.00010958,2,"2024-08-27T16:10:43.701",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320723,1724775043846,-500.0,0.00010958,2,"2024-08-27T16:10:43.846",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320725,1724775043876,-500.0,0.00010958,2,"2024-08-27T16:10:43.876",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320727,1724775043885,-500.0,0.00010958,2,"2024-08-27T16:10:43.885",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320729,1724775043895,-500.0,0.00010958,2,"2024-08-27T16:10:43.895",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320731,1724775043904,-500.0,0.00010958,2,"2024-08-27T16:10:43.904",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320733,1724775043913,-500.0,0.00010958,2,"2024-08-27T16:10:43.913",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320735,1724775043922,-547.25721086,0.00010958,2,"2024-08-27T16:10:43.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320736,1724775043931,-500.0,0.00010958,2,"2024-08-27T16:10:43.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320738,1724775043941,-500.0,0.00010958,2,"2024-08-27T16:10:43.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320740,1724775043951,-500.0,0.00010958,2,"2024-08-27T16:10:43.951",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320742,1724775043960,-500.0,0.00010958,2,"2024-08-27T16:10:43.960",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320744,1724775043969,-500.0,0.00010958,2,"2024-08-27T16:10:43.969",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320746,1724775043978,-500.0,0.00010958,2,"2024-08-27T16:10:43.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320748,1724775043987,-500.0,0.00010958,2,"2024-08-27T16:10:43.987",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320749,1724775043997,-500.0,0.00010958,2,"2024-08-27T16:10:43.997",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320751,1724775044007,-500.0,0.00010958,2,"2024-08-27T16:10:44.007",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320753,1724775044016,-629.98696938,0.00010958,2,"2024-08-27T16:10:44.016",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320755,1724775044025,-500.0,0.00010958,2,"2024-08-27T16:10:44.025",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320757,1724775044034,-500.0,0.00010958,2,"2024-08-27T16:10:44.034",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320758,1724775044043,-500.0,0.00010958,2,"2024-08-27T16:10:44.043",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320760,1724775044053,-500.0,0.00010958,2,"2024-08-27T16:10:44.053",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320761,1724775044063,-500.0,0.00010958,2,"2024-08-27T16:10:44.063",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320763,1724775044072,-500.0,0.00010958,2,"2024-08-27T16:10:44.072",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320765,1724775044082,-500.0,0.00010958,2,"2024-08-27T16:10:44.082",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320767,1724775044091,-500.0,0.00010958,2,"2024-08-27T16:10:44.091",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320769,1724775044101,-500.0,0.00010958,2,"2024-08-27T16:10:44.101",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320771,1724775044110,-500.0,0.00010958,2,"2024-08-27T16:10:44.110",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320773,1724775044120,-500.0,0.00010958,2,"2024-08-27T16:10:44.120",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320775,1724775044129,-195.79,0.00010958,2,"2024-08-27T16:10:44.129",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320777,1724775044138,-500.0,0.00010958,2,"2024-08-27T16:10:44.138",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320778,1724775044147,-500.0,0.00010958,2,"2024-08-27T16:10:44.147",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320780,1724775044156,-500.0,0.00010958,2,"2024-08-27T16:10:44.156",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320782,1724775044166,-500.0,0.00010958,2,"2024-08-27T16:10:44.166",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320784,1724775044176,-252.4760179,0.00010958,2,"2024-08-27T16:10:44.176",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320786,1724775044185,-504.85214977,0.00010958,2,"2024-08-27T16:10:44.185",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320788,1724775044195,-499.99999999,0.00010958,2,"2024-08-27T16:10:44.195",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320790,1724775044204,-500.0,0.00010958,2,"2024-08-27T16:10:44.204",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320792,1724775044214,-500.0,0.00010958,2,"2024-08-27T16:10:44.214",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320793,1724775044223,-500.0,0.00010958,2,"2024-08-27T16:10:44.223",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320795,1724775044233,-500.0,0.00010958,2,"2024-08-27T16:10:44.233",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320797,1724775044245,-500.0,0.00010958,2,"2024-08-27T16:10:44.245",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320799,1724775044256,-500.0,0.00010958,2,"2024-08-27T16:10:44.256",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320801,1724775044267,-500.0,0.00010958,2,"2024-08-27T16:10:44.267",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320803,1724775044276,-500.0,0.00010958,2,"2024-08-27T16:10:44.276",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320805,1724775044286,-500.0,0.00010958,2,"2024-08-27T16:10:44.286",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320807,1724775044296,-500.0,0.00010958,2,"2024-08-27T16:10:44.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320809,1724775044306,-500.0,0.00010958,2,"2024-08-27T16:10:44.306",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320811,1724775044316,-500.0,0.00010958,2,"2024-08-27T16:10:44.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320813,1724775044326,-500.0,0.00010958,2,"2024-08-27T16:10:44.326",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320814,1724775044336,-500.0,0.00010958,2,"2024-08-27T16:10:44.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320816,1724775044345,-500.0,0.00010958,2,"2024-08-27T16:10:44.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320818,1724775044355,-483.19879107,0.00010958,2,"2024-08-27T16:10:44.355",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320820,1724775044364,-500.0,0.00010958,2,"2024-08-27T16:10:44.364",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320822,1724775044374,-500.0,0.00010958,2,"2024-08-27T16:10:44.374",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320824,1724775044383,-500.0,0.00010958,2,"2024-08-27T16:10:44.383",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320826,1724775044393,-500.0,0.00010958,2,"2024-08-27T16:10:44.393",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320828,1724775044402,-503.75836627,0.00010958,2,"2024-08-27T16:10:44.402",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320830,1724775044411,-500.0,0.00010958,2,"2024-08-27T16:10:44.411",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320832,1724775044421,-500.0,0.00010958,2,"2024-08-27T16:10:44.421",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320834,1724775044430,-500.0,0.00010958,2,"2024-08-27T16:10:44.430",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320836,1724775044440,-500.0,0.00010958,2,"2024-08-27T16:10:44.440",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320838,1724775044449,-500.0,0.00010958,2,"2024-08-27T16:10:44.449",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320839,1724775044458,-500.0,0.00010958,2,"2024-08-27T16:10:44.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320841,1724775044468,-500.0,0.00010958,2,"2024-08-27T16:10:44.468",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320843,1724775044477,-500.0,0.00010958,2,"2024-08-27T16:10:44.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320845,1724775044486,-500.0,0.00010958,2,"2024-08-27T16:10:44.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320847,1724775044495,-500.0,0.00010958,2,"2024-08-27T16:10:44.495",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320849,1724775044504,-500.0,0.00010958,2,"2024-08-27T16:10:44.504",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320851,1724775044513,-500.0,0.00010958,2,"2024-08-27T16:10:44.513",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320852,1724775044522,-500.0,0.00010958,2,"2024-08-27T16:10:44.522",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320854,1724775044531,-500.0,0.00010958,2,"2024-08-27T16:10:44.531",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320856,1724775044541,-500.0,0.00010958,2,"2024-08-27T16:10:44.541",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320858,1724775044550,-563.15,0.00010958,2,"2024-08-27T16:10:44.550",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320860,1724775044560,-503.18,0.00010958,2,"2024-08-27T16:10:44.560",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320862,1724775044569,-503.18,0.00010958,2,"2024-08-27T16:10:44.569",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320864,1724775044578,-503.18,0.00010958,2,"2024-08-27T16:10:44.578",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320866,1724775044587,-503.18,0.00010958,2,"2024-08-27T16:10:44.587",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320868,1724775044597,-503.18,0.00010958,2,"2024-08-27T16:10:44.597",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320869,1724775044606,-503.18,0.00010958,2,"2024-08-27T16:10:44.606",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320871,1724775044615,-503.18,0.00010958,2,"2024-08-27T16:10:44.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320873,1724775044624,-503.18,0.00010958,2,"2024-08-27T16:10:44.624",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320875,1724775044634,-503.18,0.00010958,2,"2024-08-27T16:10:44.634",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320877,1724775044643,-503.18,0.00010958,2,"2024-08-27T16:10:44.643",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320879,1724775044652,-503.18,0.00010958,2,"2024-08-27T16:10:44.652",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320881,1724775044662,-503.18,0.00010958,2,"2024-08-27T16:10:44.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320883,1724775044671,-503.18,0.00010958,2,"2024-08-27T16:10:44.671",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320885,1724775044680,-503.18,0.00010958,2,"2024-08-27T16:10:44.680",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320887,1724775044689,-500.0,0.00010958,2,"2024-08-27T16:10:44.689",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320888,1724775044698,-503.18,0.00010958,2,"2024-08-27T16:10:44.698",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320890,1724775044708,-419.40549235,0.00010958,2,"2024-08-27T16:10:44.708",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320892,1724775044719,-503.18,0.00010958,2,"2024-08-27T16:10:44.719",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320894,1724775044728,-503.18,0.00010958,2,"2024-08-27T16:10:44.728",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320896,1724775044737,-150.0,0.00010958,2,"2024-08-27T16:10:44.737",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320898,1724775044747,-503.18,0.00010958,2,"2024-08-27T16:10:44.747",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320900,1724775044756,-150.0,0.00010958,2,"2024-08-27T16:10:44.756",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320902,1724775044765,-503.18,0.00010958,2,"2024-08-27T16:10:44.765",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320904,1724775044775,-150.0,0.00010958,2,"2024-08-27T16:10:44.775",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320906,1724775044784,-503.18,0.00010958,2,"2024-08-27T16:10:44.784",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320908,1724775044794,-150.0,0.00010958,2,"2024-08-27T16:10:44.794",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320910,1724775044805,-503.18,0.00010958,2,"2024-08-27T16:10:44.805",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320912,1724775044816,-150.0,0.00010958,2,"2024-08-27T16:10:44.816",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320915,1724775044829,-503.18,0.00010958,2,"2024-08-27T16:10:44.829",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320917,1724775044838,-150.0,0.00010958,2,"2024-08-27T16:10:44.838",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320919,1724775044847,-503.18,0.00010958,2,"2024-08-27T16:10:44.847",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320920,1724775044856,-150.0,0.00010958,2,"2024-08-27T16:10:44.856",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320922,1724775044866,-503.41324542,0.00010958,2,"2024-08-27T16:10:44.866",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320924,1724775044875,-150.0,0.00010958,2,"2024-08-27T16:10:44.875",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320926,1724775044885,-150.0,0.00010958,2,"2024-08-27T16:10:44.885",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320928,1724775044895,-150.0,0.00010958,2,"2024-08-27T16:10:44.895",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320930,1724775044904,-150.0,0.00010958,2,"2024-08-27T16:10:44.904",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320932,1724775044914,-663.531864,0.00010958,2,"2024-08-27T16:10:44.914",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320933,1724775044923,-763.17,0.00010958,2,"2024-08-27T16:10:44.923",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320935,1724775044932,-763.17,0.00010958,2,"2024-08-27T16:10:44.932",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320937,1724775044942,-763.17,0.00010958,2,"2024-08-27T16:10:44.942",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320939,1724775044952,-763.17,0.00010958,2,"2024-08-27T16:10:44.952",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320941,1724775044961,-763.17,0.00010958,2,"2024-08-27T16:10:44.961",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320943,1724775044970,-763.17,0.00010958,2,"2024-08-27T16:10:44.970",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320945,1724775044979,-763.17,0.00010958,2,"2024-08-27T16:10:44.979",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320947,1724775044989,-763.17,0.00010958,2,"2024-08-27T16:10:44.989",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320949,1724775044999,-663.531864,0.00010958,2,"2024-08-27T16:10:44.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320950,1724775045008,-763.17,0.00010958,2,"2024-08-27T16:10:45.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320952,1724775045017,-763.17,0.00010958,2,"2024-08-27T16:10:45.017",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320954,1724775045026,-763.17,0.00010958,2,"2024-08-27T16:10:45.026",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320956,1724775045036,-500.0,0.00010958,2,"2024-08-27T16:10:45.036",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320958,1724775045045,-500.0,0.00010958,2,"2024-08-27T16:10:45.045",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320960,1724775045054,-646.22,0.00010958,2,"2024-08-27T16:10:45.054",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320962,1724775045076,-500.0,0.00010958,2,"2024-08-27T16:10:45.076",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320963,1724775045085,-500.0,0.00010958,2,"2024-08-27T16:10:45.085",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320965,1724775045094,-500.0,0.00010958,2,"2024-08-27T16:10:45.094",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320967,1724775045103,-500.0,0.00010958,2,"2024-08-27T16:10:45.103",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320969,1724775045112,-500.0,0.00010958,2,"2024-08-27T16:10:45.112",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320971,1724775045121,-500.0,0.00010958,2,"2024-08-27T16:10:45.121",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320973,1724775045131,-500.0,0.00010958,2,"2024-08-27T16:10:45.131",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320975,1724775045140,-500.0,0.00010958,2,"2024-08-27T16:10:45.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320977,1724775045149,-500.0,0.00010958,2,"2024-08-27T16:10:45.149",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320979,1724775045159,-500.0,0.00010958,2,"2024-08-27T16:10:45.159",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320980,1724775045168,-575.46,0.00010958,2,"2024-08-27T16:10:45.168",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320982,1724775045177,-500.0,0.00010958,2,"2024-08-27T16:10:45.177",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320984,1724775045186,-568.91191932,0.00010958,2,"2024-08-27T16:10:45.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320986,1724775045195,-500.0,0.00010958,2,"2024-08-27T16:10:45.195",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320988,1724775045204,-500.0,0.00010958,2,"2024-08-27T16:10:45.204",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320990,1724775045214,-500.0,0.00010958,2,"2024-08-27T16:10:45.214",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320992,1724775045223,-500.0,0.00010958,2,"2024-08-27T16:10:45.223",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320994,1724775045232,-500.0,0.00010958,2,"2024-08-27T16:10:45.232",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320996,1724775045245,-500.0,0.00010958,2,"2024-08-27T16:10:45.245",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336320998,1724775045254,-509.2783234,0.00010958,2,"2024-08-27T16:10:45.254",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321000,1724775045263,-500.0,0.00010958,2,"2024-08-27T16:10:45.263",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321002,1724775045272,-589.74090846,0.00010958,2,"2024-08-27T16:10:45.272",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321004,1724775045282,-440.84975977,0.00010958,2,"2024-08-27T16:10:45.282",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321006,1724775045291,-500.0,0.00010958,2,"2024-08-27T16:10:45.291",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321008,1724775045301,-500.0,0.00010958,2,"2024-08-27T16:10:45.301",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321010,1724775045316,-298.88,0.00010958,2,"2024-08-27T16:10:45.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321012,1724775045327,-500.0,0.00010958,2,"2024-08-27T16:10:45.327",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321014,1724775045337,-296.31090469,0.00010958,2,"2024-08-27T16:10:45.337",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321016,1724775045348,-503.11829458,0.00010958,2,"2024-08-27T16:10:45.348",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321018,1724775045358,-503.66091524,0.00010958,2,"2024-08-27T16:10:45.358",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321020,1724775045368,-510.26378995,0.00010958,2,"2024-08-27T16:10:45.368",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321022,1724775045378,-150.0,0.00010958,2,"2024-08-27T16:10:45.378",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321024,1724775045387,-500.0,0.00010958,2,"2024-08-27T16:10:45.387",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321026,1724775045397,-530.23,0.00010958,2,"2024-08-27T16:10:45.397",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321028,1724775045407,-150.0,0.00010958,2,"2024-08-27T16:10:45.407",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321029,1724775045416,-500.0,0.00010958,2,"2024-08-27T16:10:45.416",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321031,1724775045425,-500.0,0.00010958,2,"2024-08-27T16:10:45.425",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321033,1724775045434,-500.0,0.00010958,2,"2024-08-27T16:10:45.434",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321035,1724775045443,-500.0,0.00010958,2,"2024-08-27T16:10:45.443",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321037,1724775045453,-500.0,0.00010958,2,"2024-08-27T16:10:45.453",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321039,1724775045462,-500.0,0.00010958,2,"2024-08-27T16:10:45.462",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321041,1724775045471,-500.0,0.00010958,2,"2024-08-27T16:10:45.471",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321043,1724775045482,-500.0,0.00010958,2,"2024-08-27T16:10:45.482",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321045,1724775045491,-500.0,0.00010958,2,"2024-08-27T16:10:45.491",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321047,1724775045501,-500.0,0.00010958,2,"2024-08-27T16:10:45.501",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321049,1724775045510,-593.37,0.00010958,2,"2024-08-27T16:10:45.510",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321051,1724775045519,-500.96802566,0.00010958,2,"2024-08-27T16:10:45.519",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321053,1724775045529,-500.0,0.00010958,2,"2024-08-27T16:10:45.529",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321055,1724775045538,-609.94,0.00010958,2,"2024-08-27T16:10:45.538",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321058,1724775045548,-500.0,0.00010958,2,"2024-08-27T16:10:45.548",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321059,1724775045559,-500.0,0.00010958,2,"2024-08-27T16:10:45.559",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321061,1724775045568,-500.0,0.00010958,2,"2024-08-27T16:10:45.568",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321063,1724775045577,-500.0,0.00010958,2,"2024-08-27T16:10:45.577",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321065,1724775045587,-500.0,0.00010958,2,"2024-08-27T16:10:45.587",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321067,1724775045596,-500.0,0.00010958,2,"2024-08-27T16:10:45.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321069,1724775045605,-500.0,0.00010958,2,"2024-08-27T16:10:45.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321071,1724775045615,-500.0,0.00010958,2,"2024-08-27T16:10:45.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321074,1724775045625,-500.0,0.00010958,2,"2024-08-27T16:10:45.625",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321076,1724775045635,-500.0,0.00010958,2,"2024-08-27T16:10:45.635",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321078,1724775045646,-500.0,0.00010958,2,"2024-08-27T16:10:45.646",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321080,1724775045655,-180.420792,0.00010958,2,"2024-08-27T16:10:45.655",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321082,1724775045665,-500.0,0.00010958,2,"2024-08-27T16:10:45.665",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321084,1724775045674,-500.0,0.00010958,2,"2024-08-27T16:10:45.674",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321086,1724775045683,-500.0,0.00010958,2,"2024-08-27T16:10:45.683",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321087,1724775045692,-500.0,0.00010958,2,"2024-08-27T16:10:45.692",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321089,1724775045704,-500.0,0.00010958,2,"2024-08-27T16:10:45.704",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321091,1724775045713,-500.0,0.00010958,2,"2024-08-27T16:10:45.713",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321093,1724775045722,-500.0,0.00010958,2,"2024-08-27T16:10:45.722",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321094,1724775045731,-500.0,0.00010958,2,"2024-08-27T16:10:45.731",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321096,1724775045741,-541.25443818,0.00010958,2,"2024-08-27T16:10:45.741",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321097,1724775045750,-500.0,0.00010958,2,"2024-08-27T16:10:45.750",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321098,1724775045759,-500.0,0.00010958,2,"2024-08-27T16:10:45.759",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321099,1724775045768,-183.22458412,0.00010958,2,"2024-08-27T16:10:45.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321100,1724775045777,-500.0,0.00010958,2,"2024-08-27T16:10:45.777",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321101,1724775045787,-500.0,0.00010958,2,"2024-08-27T16:10:45.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321102,1724775045796,-500.0,0.00010958,2,"2024-08-27T16:10:45.796",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321103,1724775045805,-500.0,0.00010958,2,"2024-08-27T16:10:45.805",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321104,1724775045814,-500.0,0.00010958,2,"2024-08-27T16:10:45.814",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321105,1724775045823,-500.0,0.00010958,2,"2024-08-27T16:10:45.823",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321106,1724775045832,-500.0,0.00010958,2,"2024-08-27T16:10:45.832",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321107,1724775045841,-500.0,0.00010958,2,"2024-08-27T16:10:45.841",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321108,1724775045850,-51.44370363,0.00010958,2,"2024-08-27T16:10:45.850",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321138,1724775046128,-231.91629637,0.00010958,2,"2024-08-27T16:10:46.128",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321140,1724775046138,-500.0,0.00010958,2,"2024-08-27T16:10:46.138",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321142,1724775046147,-500.0,0.00010958,2,"2024-08-27T16:10:46.147",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321144,1724775046157,-500.0,0.00010958,2,"2024-08-27T16:10:46.157",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321146,1724775046166,-500.0,0.00010958,2,"2024-08-27T16:10:46.166",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321148,1724775046175,-36.58370363,0.00010958,2,"2024-08-27T16:10:46.175",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321150,1724775046186,-463.41629637,0.00010958,2,"2024-08-27T16:10:46.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321152,1724775046196,-255.851338,0.00010958,2,"2024-08-27T16:10:46.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321155,1724775046218,-244.148662,0.00010958,2,"2024-08-27T16:10:46.218",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321157,1724775046227,-500.0,0.00010958,2,"2024-08-27T16:10:46.227",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321159,1724775046237,-500.0,0.00010958,2,"2024-08-27T16:10:46.237",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321161,1724775046250,-139.601338,0.00010958,2,"2024-08-27T16:10:46.250",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321164,1724775046262,-360.398662,0.00010958,2,"2024-08-27T16:10:46.262",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321165,1724775046272,-116.811338,0.00010958,2,"2024-08-27T16:10:46.272",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321168,1724775046282,-383.188662,0.00010958,2,"2024-08-27T16:10:46.282",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321170,1724775046293,-500.0,0.00010958,2,"2024-08-27T16:10:46.293",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321172,1724775046302,-500.0,0.00010958,2,"2024-08-27T16:10:46.302",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321173,1724775046312,-500.0,0.00010958,2,"2024-08-27T16:10:46.312",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321175,1724775046324,-500.0,0.00010958,2,"2024-08-27T16:10:46.324",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321177,1724775046334,-500.0,0.00010958,2,"2024-08-27T16:10:46.334",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321179,1724775046344,-500.0,0.00010958,2,"2024-08-27T16:10:46.344",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321181,1724775046354,-500.0,0.00010958,2,"2024-08-27T16:10:46.354",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321183,1724775046363,-500.0,0.00010958,2,"2024-08-27T16:10:46.363",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321185,1724775046373,-500.0,0.00010958,2,"2024-08-27T16:10:46.373",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321187,1724775046382,-500.0,0.00010958,2,"2024-08-27T16:10:46.382",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321189,1724775046391,-500.0,0.00010958,2,"2024-08-27T16:10:46.391",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321191,1724775046400,-470.36680061,0.00010958,2,"2024-08-27T16:10:46.400",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321193,1724775046410,-500.0,0.00010958,2,"2024-08-27T16:10:46.410",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321195,1724775046419,-500.0,0.00010958,2,"2024-08-27T16:10:46.419",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321197,1724775046429,-324.51876593,0.00010958,2,"2024-08-27T16:10:46.429",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321198,1724775046438,-500.0,0.00010958,2,"2024-08-27T16:10:46.438",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321200,1724775046447,-500.0,0.00010958,2,"2024-08-27T16:10:46.447",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321202,1724775046456,-500.0,0.00010958,2,"2024-08-27T16:10:46.456",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321204,1724775046465,-500.0,0.00010958,2,"2024-08-27T16:10:46.465",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321206,1724775046475,-500.0,0.00010958,2,"2024-08-27T16:10:46.475",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321208,1724775046484,-500.0,0.00010958,2,"2024-08-27T16:10:46.484",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321210,1724775046494,-500.0,0.00010958,2,"2024-08-27T16:10:46.494",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321212,1724775046503,-500.0,0.00010958,2,"2024-08-27T16:10:46.503",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321213,1724775046512,-500.0,0.00010958,2,"2024-08-27T16:10:46.512",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321215,1724775046521,-500.0,0.00010958,2,"2024-08-27T16:10:46.521",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321217,1724775046530,-500.0,0.00010958,2,"2024-08-27T16:10:46.530",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321219,1724775046539,-500.0,0.00010958,2,"2024-08-27T16:10:46.539",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321221,1724775046548,-500.0,0.00010958,2,"2024-08-27T16:10:46.548",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321223,1724775046558,-500.0,0.00010958,2,"2024-08-27T16:10:46.558",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321225,1724775046567,-500.0,0.00010958,2,"2024-08-27T16:10:46.567",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321227,1724775046577,-510.14420653,0.00010958,2,"2024-08-27T16:10:46.577",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321229,1724775046586,-151.0,0.00010958,2,"2024-08-27T16:10:46.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321231,1724775046595,-500.0,0.00010958,2,"2024-08-27T16:10:46.595",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321233,1724775046605,-500.0,0.00010958,2,"2024-08-27T16:10:46.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321235,1724775046614,-500.0,0.00010958,2,"2024-08-27T16:10:46.614",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321237,1724775046626,-500.0,0.00010958,2,"2024-08-27T16:10:46.626",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321239,1724775046635,-500.0,0.00010958,2,"2024-08-27T16:10:46.635",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321241,1724775046644,-500.0,0.00010958,2,"2024-08-27T16:10:46.644",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321243,1724775046653,-576.0281862,0.00010958,2,"2024-08-27T16:10:46.653",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321245,1724775046662,-500.0,0.00010958,2,"2024-08-27T16:10:46.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321247,1724775046672,-500.0,0.00010958,2,"2024-08-27T16:10:46.672",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321248,1724775046681,-500.0,0.00010958,2,"2024-08-27T16:10:46.681",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321250,1724775046690,-500.0,0.00010958,2,"2024-08-27T16:10:46.690",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321252,1724775046700,-500.0,0.00010958,2,"2024-08-27T16:10:46.700",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321254,1724775046709,-207.59,0.00010958,2,"2024-08-27T16:10:46.709",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321256,1724775046718,-500.0,0.00010958,2,"2024-08-27T16:10:46.718",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321258,1724775046727,-500.0,0.00010958,2,"2024-08-27T16:10:46.727",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321260,1724775046736,-500.0,0.00010958,2,"2024-08-27T16:10:46.736",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321262,1724775046745,-500.0,0.00010958,2,"2024-08-27T16:10:46.745",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321264,1724775046754,-500.0,0.00010958,2,"2024-08-27T16:10:46.754",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321266,1724775046763,-500.0,0.00010958,2,"2024-08-27T16:10:46.763",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321268,1724775046773,-500.0,0.00010958,2,"2024-08-27T16:10:46.773",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321270,1724775046782,-500.0,0.00010958,2,"2024-08-27T16:10:46.782",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321271,1724775046791,-500.0,0.00010958,2,"2024-08-27T16:10:46.791",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321273,1724775046801,-500.0,0.00010958,2,"2024-08-27T16:10:46.801",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321275,1724775046811,-500.0,0.00010958,2,"2024-08-27T16:10:46.811",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321277,1724775046821,-500.0,0.00010958,2,"2024-08-27T16:10:46.821",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321279,1724775046830,-500.0,0.00010958,2,"2024-08-27T16:10:46.830",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321281,1724775046839,-500.0,0.00010958,2,"2024-08-27T16:10:46.839",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321283,1724775046848,-500.0,0.00010958,2,"2024-08-27T16:10:46.848",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321285,1724775046858,-500.0,0.00010958,2,"2024-08-27T16:10:46.858",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321287,1724775046867,-537.56289622,0.00010958,2,"2024-08-27T16:10:46.867",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321289,1724775046876,-568.04,0.00010958,2,"2024-08-27T16:10:46.876",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321291,1724775046886,-500.0,0.00010958,2,"2024-08-27T16:10:46.886",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321293,1724775046895,-500.0,0.00010958,2,"2024-08-27T16:10:46.895",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321295,1724775046904,-500.0,0.00010958,2,"2024-08-27T16:10:46.904",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321297,1724775046913,-500.0,0.00010958,2,"2024-08-27T16:10:46.913",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321299,1724775046922,-500.0,0.00010958,2,"2024-08-27T16:10:46.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321301,1724775046931,-500.0,0.00010958,2,"2024-08-27T16:10:46.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321303,1724775046940,-500.0,0.00010958,2,"2024-08-27T16:10:46.940",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321305,1724775046950,-500.0,0.00010958,2,"2024-08-27T16:10:46.950",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321307,1724775046959,-500.0,0.00010958,2,"2024-08-27T16:10:46.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321309,1724775046968,-640.58,0.00010958,2,"2024-08-27T16:10:46.968",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321310,1724775046977,-500.0,0.00010958,2,"2024-08-27T16:10:46.977",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321312,1724775046986,-500.0,0.00010958,2,"2024-08-27T16:10:46.986",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321314,1724775046995,-500.0,0.00010958,2,"2024-08-27T16:10:46.995",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321316,1724775047004,-588.08913804,0.00010958,2,"2024-08-27T16:10:47.004",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321318,1724775047013,-500.0,0.00010958,2,"2024-08-27T16:10:47.013",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321320,1724775047022,-500.0,0.00010958,2,"2024-08-27T16:10:47.022",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321322,1724775047031,-1557.25,0.00010958,2,"2024-08-27T16:10:47.031",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321324,1724775047041,-500.0,0.00010958,2,"2024-08-27T16:10:47.041",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321326,1724775047050,-1557.25,0.00010958,2,"2024-08-27T16:10:47.050",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321328,1724775047061,-500.0,0.00010958,2,"2024-08-27T16:10:47.061",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321330,1724775047070,-1557.25,0.00010958,2,"2024-08-27T16:10:47.070",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321332,1724775047079,-500.0,0.00010958,2,"2024-08-27T16:10:47.079",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321334,1724775047088,-1557.25,0.00010958,2,"2024-08-27T16:10:47.088",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321336,1724775047097,-500.0,0.00010958,2,"2024-08-27T16:10:47.097",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321338,1724775047106,-1557.25,0.00010958,2,"2024-08-27T16:10:47.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321340,1724775047115,-500.0,0.00010958,2,"2024-08-27T16:10:47.115",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321342,1724775047125,-500.0,0.00010958,2,"2024-08-27T16:10:47.125",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321344,1724775047134,-1557.25,0.00010958,2,"2024-08-27T16:10:47.134",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321346,1724775047143,-500.0,0.00010958,2,"2024-08-27T16:10:47.143",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321348,1724775047152,-1557.25,0.00010958,2,"2024-08-27T16:10:47.152",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321350,1724775047161,-500.0,0.00010958,2,"2024-08-27T16:10:47.161",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321352,1724775047170,-1557.25,0.00010958,2,"2024-08-27T16:10:47.170",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321354,1724775047180,-500.0,0.00010958,2,"2024-08-27T16:10:47.180",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321356,1724775047189,-1557.25,0.00010958,2,"2024-08-27T16:10:47.189",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321358,1724775047198,-500.0,0.00010958,2,"2024-08-27T16:10:47.198",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321360,1724775047207,-1557.25,0.00010958,2,"2024-08-27T16:10:47.207",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321362,1724775047216,-500.0,0.00010958,2,"2024-08-27T16:10:47.216",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321364,1724775047225,-1557.25,0.00010958,2,"2024-08-27T16:10:47.225",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321366,1724775047234,-500.0,0.00010958,2,"2024-08-27T16:10:47.234",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321368,1724775047247,-1557.25,0.00010958,2,"2024-08-27T16:10:47.247",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321370,1724775047256,-500.0,0.00010958,2,"2024-08-27T16:10:47.256",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321372,1724775047265,-1557.25,0.00010958,2,"2024-08-27T16:10:47.265",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321374,1724775047274,-500.0,0.00010958,2,"2024-08-27T16:10:47.274",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321376,1724775047283,-1557.25,0.00010958,2,"2024-08-27T16:10:47.283",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321378,1724775047291,-500.0,0.00010958,2,"2024-08-27T16:10:47.291",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321380,1724775047301,-1557.25,0.00010958,2,"2024-08-27T16:10:47.301",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321382,1724775047311,-1557.25,0.00010958,2,"2024-08-27T16:10:47.311",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321384,1724775047320,-463.9,0.00010958,2,"2024-08-27T16:10:47.320",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321386,1724775047332,-1557.25,0.00010958,2,"2024-08-27T16:10:47.332",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321388,1724775047342,-1557.25,0.00010958,2,"2024-08-27T16:10:47.342",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321390,1724775047352,-1557.25,0.00010958,2,"2024-08-27T16:10:47.352",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321392,1724775047361,-500.0,0.00010958,2,"2024-08-27T16:10:47.361",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321394,1724775047371,-1557.25,0.00010958,2,"2024-08-27T16:10:47.371",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321396,1724775047380,-500.0,0.00010958,2,"2024-08-27T16:10:47.380",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321398,1724775047390,-1557.25,0.00010958,2,"2024-08-27T16:10:47.390",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321400,1724775047399,-500.0,0.00010958,2,"2024-08-27T16:10:47.399",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321402,1724775047409,-1557.25,0.00010958,2,"2024-08-27T16:10:47.409",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321404,1724775047419,-500.0,0.00010958,2,"2024-08-27T16:10:47.419",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321406,1724775047428,-1557.25,0.00010958,2,"2024-08-27T16:10:47.428",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321408,1724775047437,-500.0,0.00010958,2,"2024-08-27T16:10:47.437",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321410,1724775047447,-1557.28,0.00010958,2,"2024-08-27T16:10:47.447",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321412,1724775047456,-500.0,0.00010958,2,"2024-08-27T16:10:47.456",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321414,1724775047465,-500.0,0.00010958,2,"2024-08-27T16:10:47.465",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321416,1724775047475,-500.0,0.00010958,2,"2024-08-27T16:10:47.475",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321418,1724775047484,-500.0,0.00010958,2,"2024-08-27T16:10:47.484",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321420,1724775047494,-500.0,0.00010958,2,"2024-08-27T16:10:47.494",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321422,1724775047503,-500.0,0.00010958,2,"2024-08-27T16:10:47.503",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321424,1724775047512,-500.0,0.00010958,2,"2024-08-27T16:10:47.512",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321426,1724775047522,-500.0,0.00010958,2,"2024-08-27T16:10:47.522",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321428,1724775047531,-500.0,0.00010958,2,"2024-08-27T16:10:47.531",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321430,1724775047541,-500.0,0.00010958,2,"2024-08-27T16:10:47.541",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321432,1724775047550,-500.0,0.00010958,2,"2024-08-27T16:10:47.550",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321434,1724775047561,-500.0,0.00010958,2,"2024-08-27T16:10:47.561",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321436,1724775047570,-500.0,0.00010958,2,"2024-08-27T16:10:47.570",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321438,1724775047580,-500.0,0.00010958,2,"2024-08-27T16:10:47.580",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321440,1724775047589,-500.0,0.00010958,2,"2024-08-27T16:10:47.589",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321442,1724775047599,-500.0,0.00010958,2,"2024-08-27T16:10:47.599",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321444,1724775047608,-500.0,0.00010958,2,"2024-08-27T16:10:47.608",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321446,1724775047618,-500.0,0.00010958,2,"2024-08-27T16:10:47.618",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321448,1724775047627,-500.0,0.00010958,2,"2024-08-27T16:10:47.627",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321450,1724775047636,-500.0,0.00010958,2,"2024-08-27T16:10:47.636",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321452,1724775047646,-500.0,0.00010958,2,"2024-08-27T16:10:47.646",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321454,1724775047655,-500.0,0.00010958,2,"2024-08-27T16:10:47.655",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321456,1724775047665,-500.0,0.00010958,2,"2024-08-27T16:10:47.665",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321458,1724775047674,-500.0,0.00010958,2,"2024-08-27T16:10:47.674",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321460,1724775047683,-500.0,0.00010958,2,"2024-08-27T16:10:47.683",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321462,1724775047693,-500.0,0.00010958,2,"2024-08-27T16:10:47.693",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321464,1724775047702,-500.0,0.00010958,2,"2024-08-27T16:10:47.702",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321466,1724775047712,-500.0,0.00010958,2,"2024-08-27T16:10:47.712",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321468,1724775047722,-500.0,0.00010958,2,"2024-08-27T16:10:47.722",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321470,1724775047731,-500.0,0.00010958,2,"2024-08-27T16:10:47.731",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321472,1724775047741,-500.0,0.00010958,2,"2024-08-27T16:10:47.741",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321474,1724775047750,-500.0,0.00010958,2,"2024-08-27T16:10:47.750",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321476,1724775047759,-447.41876418,0.00010958,2,"2024-08-27T16:10:47.759",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321478,1724775047768,-500.0,0.00010958,2,"2024-08-27T16:10:47.768",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321480,1724775047778,-500.0,0.00010958,2,"2024-08-27T16:10:47.778",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321482,1724775047787,-500.0,0.00010958,2,"2024-08-27T16:10:47.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321484,1724775047797,-500.0,0.00010958,2,"2024-08-27T16:10:47.797",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321486,1724775047808,-676.76,0.00010958,2,"2024-08-27T16:10:47.808",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321488,1724775047817,-500.0,0.00010958,2,"2024-08-27T16:10:47.817",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321490,1724775047826,-500.0,0.00010958,2,"2024-08-27T16:10:47.826",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321492,1724775047836,-676.76,0.00010958,2,"2024-08-27T16:10:47.836",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321494,1724775047845,-500.0,0.00010958,2,"2024-08-27T16:10:47.845",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321496,1724775047855,-676.76,0.00010958,2,"2024-08-27T16:10:47.855",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321498,1724775047864,-500.0,0.00010958,2,"2024-08-27T16:10:47.864",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321500,1724775047873,-676.76,0.00010958,2,"2024-08-27T16:10:47.873",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321502,1724775047883,-500.0,0.00010958,2,"2024-08-27T16:10:47.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321504,1724775047892,-160.30183789,0.00010958,2,"2024-08-27T16:10:47.892",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321506,1724775047902,-676.76,0.00010958,2,"2024-08-27T16:10:47.902",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321508,1724775047912,-676.76,0.00010958,2,"2024-08-27T16:10:47.912",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321510,1724775047921,-676.76,0.00010958,2,"2024-08-27T16:10:47.921",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321512,1724775047931,-676.76,0.00010958,2,"2024-08-27T16:10:47.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321514,1724775047940,-676.76,0.00010958,2,"2024-08-27T16:10:47.940",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321516,1724775047950,-676.76,0.00010958,2,"2024-08-27T16:10:47.950",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321518,1724775047960,-676.76,0.00010958,2,"2024-08-27T16:10:47.960",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321520,1724775047970,-676.76,0.00010958,2,"2024-08-27T16:10:47.970",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321522,1724775047980,-676.76,0.00010958,2,"2024-08-27T16:10:47.980",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321524,1724775047989,-676.76,0.00010958,2,"2024-08-27T16:10:47.989",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321526,1724775047998,-676.76,0.00010958,2,"2024-08-27T16:10:47.998",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321528,1724775048008,-676.76,0.00010958,2,"2024-08-27T16:10:48.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321530,1724775048017,-676.76,0.00010958,2,"2024-08-27T16:10:48.017",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321532,1724775048027,-676.76,0.00010958,2,"2024-08-27T16:10:48.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321534,1724775048037,-676.76,0.00010958,2,"2024-08-27T16:10:48.037",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321536,1724775048047,-676.76,0.00010958,2,"2024-08-27T16:10:48.047",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321538,1724775048058,-676.76,0.00010958,2,"2024-08-27T16:10:48.058",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321541,1724775048068,-676.76,0.00010958,2,"2024-08-27T16:10:48.068",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321543,1724775048077,-676.76,0.00010958,2,"2024-08-27T16:10:48.077",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321545,1724775048087,-676.78542564,0.00010958,2,"2024-08-27T16:10:48.087",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321547,1724775048097,-500.0,0.00010958,2,"2024-08-27T16:10:48.097",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321549,1724775048106,-500.0,0.00010958,2,"2024-08-27T16:10:48.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321551,1724775048116,-569.46054059,0.00010958,2,"2024-08-27T16:10:48.116",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321553,1724775048126,-510.26529343,0.00010958,2,"2024-08-27T16:10:48.126",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321555,1724775048135,-500.0,0.00010958,2,"2024-08-27T16:10:48.135",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321557,1724775048145,-500.0,0.00010958,2,"2024-08-27T16:10:48.145",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321559,1724775048155,-500.0,0.00010958,2,"2024-08-27T16:10:48.155",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321561,1724775048165,-500.0,0.00010958,2,"2024-08-27T16:10:48.165",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321563,1724775048175,-500.0,0.00010958,2,"2024-08-27T16:10:48.175",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321565,1724775048185,-500.0,0.00010958,2,"2024-08-27T16:10:48.185",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321567,1724775048196,-567.27,0.00010958,2,"2024-08-27T16:10:48.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321569,1724775048205,-500.0,0.00010958,2,"2024-08-27T16:10:48.205",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321571,1724775048216,-567.27,0.00010958,2,"2024-08-27T16:10:48.216",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321573,1724775048226,-500.0,0.00010958,2,"2024-08-27T16:10:48.226",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321576,1724775048236,-567.27,0.00010958,2,"2024-08-27T16:10:48.236",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321578,1724775048250,-500.0,0.00010958,2,"2024-08-27T16:10:48.250",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321580,1724775048259,-500.0,0.00010958,2,"2024-08-27T16:10:48.259",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321582,1724775048269,-567.27,0.00010958,2,"2024-08-27T16:10:48.269",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321584,1724775048279,-500.0,0.00010958,2,"2024-08-27T16:10:48.279",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321585,1724775048289,-567.27,0.00010958,2,"2024-08-27T16:10:48.289",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321588,1724775048299,-500.0,0.00010958,2,"2024-08-27T16:10:48.299",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321590,1724775048311,-567.27,0.00010958,2,"2024-08-27T16:10:48.311",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321592,1724775048323,-500.0,0.00010958,2,"2024-08-27T16:10:48.323",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321594,1724775048333,-500.0,0.00010958,2,"2024-08-27T16:10:48.333",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321596,1724775048343,-567.27,0.00010958,2,"2024-08-27T16:10:48.343",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321598,1724775048352,-500.0,0.00010958,2,"2024-08-27T16:10:48.352",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321600,1724775048362,-567.27,0.00010958,2,"2024-08-27T16:10:48.362",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321602,1724775048372,-500.0,0.00010958,2,"2024-08-27T16:10:48.372",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321604,1724775048381,-567.27,0.00010958,2,"2024-08-27T16:10:48.381",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321606,1724775048391,-567.27,0.00010958,2,"2024-08-27T16:10:48.391",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321608,1724775048400,-472.2076739,0.00010958,2,"2024-08-27T16:10:48.400",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321610,1724775048410,-567.27,0.00010958,2,"2024-08-27T16:10:48.410",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321612,1724775048420,-567.27,0.00010958,2,"2024-08-27T16:10:48.420",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321614,1724775048429,-567.27,0.00010958,2,"2024-08-27T16:10:48.429",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321616,1724775048439,-567.27,0.00010958,2,"2024-08-27T16:10:48.439",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321618,1724775048449,-567.27,0.00010958,2,"2024-08-27T16:10:48.449",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321620,1724775048458,-567.27,0.00010958,2,"2024-08-27T16:10:48.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321622,1724775048467,-567.27,0.00010958,2,"2024-08-27T16:10:48.467",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321624,1724775048477,-567.27,0.00010958,2,"2024-08-27T16:10:48.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321626,1724775048486,-567.27,0.00010958,2,"2024-08-27T16:10:48.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321628,1724775048496,-567.27,0.00010958,2,"2024-08-27T16:10:48.496",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321630,1724775048505,-567.27,0.00010958,2,"2024-08-27T16:10:48.505",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321632,1724775048515,-567.27,0.00010958,2,"2024-08-27T16:10:48.515",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321634,1724775048525,-567.27,0.00010958,2,"2024-08-27T16:10:48.525",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321636,1724775048535,-567.30229486,0.00010958,2,"2024-08-27T16:10:48.535",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321638,1724775048544,-500.0,0.00010958,2,"2024-08-27T16:10:48.544",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321641,1724775048554,-500.0,0.00010958,2,"2024-08-27T16:10:48.554",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321643,1724775048566,-500.0,0.00010958,2,"2024-08-27T16:10:48.566",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321645,1724775048576,-500.0,0.00010958,2,"2024-08-27T16:10:48.576",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321647,1724775048586,-500.0,0.00010958,2,"2024-08-27T16:10:48.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321649,1724775048596,-489.32669783,0.00010958,2,"2024-08-27T16:10:48.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321651,1724775048605,-453.24728435,0.00010958,2,"2024-08-27T16:10:48.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321653,1724775048615,-500.0,0.00010958,2,"2024-08-27T16:10:48.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321655,1724775048625,-500.0,0.00010958,2,"2024-08-27T16:10:48.625",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321657,1724775048634,-500.0,0.00010958,2,"2024-08-27T16:10:48.634",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321659,1724775048644,-500.0,0.00010958,2,"2024-08-27T16:10:48.644",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321661,1724775048654,-500.0,0.00010958,2,"2024-08-27T16:10:48.654",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321663,1724775048663,-500.0,0.00010958,2,"2024-08-27T16:10:48.663",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321665,1724775048673,-500.0,0.00010958,2,"2024-08-27T16:10:48.673",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321666,1724775048684,-500.0,0.00010958,2,"2024-08-27T16:10:48.684",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321667,1724775048694,-500.0,0.00010958,2,"2024-08-27T16:10:48.694",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321668,1724775048704,-500.0,0.00010958,2,"2024-08-27T16:10:48.704",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321669,1724775048714,-500.0,0.00010958,2,"2024-08-27T16:10:48.714",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321670,1724775048724,-500.0,0.00010958,2,"2024-08-27T16:10:48.724",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321671,1724775048734,-500.0,0.00010958,2,"2024-08-27T16:10:48.734",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321672,1724775048748,-500.0,0.00010958,2,"2024-08-27T16:10:48.748",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321673,1724775048757,-498.47965495,0.00010958,2,"2024-08-27T16:10:48.757",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321674,1724775048767,-500.0,0.00010958,2,"2024-08-27T16:10:48.767",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321675,1724775048776,-500.0,0.00010958,2,"2024-08-27T16:10:48.776",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321676,1724775048786,-500.0,0.00010958,2,"2024-08-27T16:10:48.786",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321677,1724775048796,-500.0,0.00010958,2,"2024-08-27T16:10:48.796",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321678,1724775048808,-500.0,0.00010958,2,"2024-08-27T16:10:48.808",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321680,1724775048820,-500.0,0.00010958,2,"2024-08-27T16:10:48.820",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321682,1724775048830,-500.0,0.00010958,2,"2024-08-27T16:10:48.830",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321684,1724775048840,-500.0,0.00010958,2,"2024-08-27T16:10:48.840",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321686,1724775048849,-944.0,0.00010958,2,"2024-08-27T16:10:48.849",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321688,1724775048859,-944.0,0.00010958,2,"2024-08-27T16:10:48.859",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321690,1724775048869,-500.0,0.00010958,2,"2024-08-27T16:10:48.869",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321692,1724775048878,-944.0,0.00010958,2,"2024-08-27T16:10:48.878",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321694,1724775048888,-500.0,0.00010958,2,"2024-08-27T16:10:48.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321696,1724775048897,-944.0,0.00010958,2,"2024-08-27T16:10:48.897",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321698,1724775048907,-500.0,0.00010958,2,"2024-08-27T16:10:48.907",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321700,1724775048917,-944.0,0.00010958,2,"2024-08-27T16:10:48.917",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321702,1724775048928,-944.0,0.00010958,2,"2024-08-27T16:10:48.928",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321704,1724775048939,-944.0,0.00010958,2,"2024-08-27T16:10:48.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321706,1724775048949,-944.0,0.00010958,2,"2024-08-27T16:10:48.949",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321708,1724775048959,-944.0,0.00010958,2,"2024-08-27T16:10:48.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321710,1724775048968,-944.0,0.00010958,2,"2024-08-27T16:10:48.968",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321712,1724775048979,-944.0,0.00010958,2,"2024-08-27T16:10:48.979",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321714,1724775048989,-500.0,0.00010958,2,"2024-08-27T16:10:48.989",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321716,1724775048999,-500.0,0.00010958,2,"2024-08-27T16:10:48.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321718,1724775049008,-500.0,0.00010958,2,"2024-08-27T16:10:49.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321720,1724775049017,-629.03902958,0.00010958,2,"2024-08-27T16:10:49.017",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321722,1724775049027,-500.0,0.00010958,2,"2024-08-27T16:10:49.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321724,1724775049037,-500.0,0.00010958,2,"2024-08-27T16:10:49.037",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321726,1724775049047,-500.0,0.00010958,2,"2024-08-27T16:10:49.047",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321728,1724775049057,-500.0,0.00010958,2,"2024-08-27T16:10:49.057",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321730,1724775049067,-500.0,0.00010958,2,"2024-08-27T16:10:49.067",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321732,1724775049078,-500.0,0.00010958,2,"2024-08-27T16:10:49.078",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321734,1724775049088,-500.0,0.00010958,2,"2024-08-27T16:10:49.088",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321736,1724775049098,-500.0,0.00010958,2,"2024-08-27T16:10:49.098",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321738,1724775049108,-500.0,0.00010958,2,"2024-08-27T16:10:49.108",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321740,1724775049118,-500.0,0.00010958,2,"2024-08-27T16:10:49.118",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321742,1724775049128,-500.0,0.00010958,2,"2024-08-27T16:10:49.128",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321744,1724775049137,-500.0,0.00010958,2,"2024-08-27T16:10:49.137",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321746,1724775049147,-500.0,0.00010958,2,"2024-08-27T16:10:49.147",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321748,1724775049157,-558.52,0.00010958,2,"2024-08-27T16:10:49.157",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321750,1724775049167,-331.23987417,0.00010958,2,"2024-08-27T16:10:49.167",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321752,1724775049176,-500.0,0.00010958,2,"2024-08-27T16:10:49.176",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321754,1724775049187,-500.0,0.00010958,2,"2024-08-27T16:10:49.187",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321756,1724775049196,-500.0,0.00010958,2,"2024-08-27T16:10:49.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321758,1724775049206,-500.0,0.00010958,2,"2024-08-27T16:10:49.206",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321760,1724775049216,-500.0,0.00010958,2,"2024-08-27T16:10:49.216",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321762,1724775049225,-500.0,0.00010958,2,"2024-08-27T16:10:49.225",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321764,1724775049235,-500.0,0.00010958,2,"2024-08-27T16:10:49.235",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321766,1724775049246,-500.0,0.00010958,2,"2024-08-27T16:10:49.246",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321768,1724775049258,-500.0,0.00010958,2,"2024-08-27T16:10:49.258",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321770,1724775049268,-153.15282155,0.00010958,2,"2024-08-27T16:10:49.268",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321772,1724775049278,-500.0,0.00010958,2,"2024-08-27T16:10:49.278",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321774,1724775049289,-504.63954688,0.00010958,2,"2024-08-27T16:10:49.289",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321776,1724775049300,-570.043319,0.00010958,2,"2024-08-27T16:10:49.300",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321778,1724775049311,-500.0,0.00010958,2,"2024-08-27T16:10:49.311",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321780,1724775049323,-500.0,0.00010958,2,"2024-08-27T16:10:49.323",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321782,1724775049335,-250.4,0.00010958,2,"2024-08-27T16:10:49.335",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321784,1724775049345,-500.0,0.00010958,2,"2024-08-27T16:10:49.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321787,1724775049356,-490.61,0.00010958,2,"2024-08-27T16:10:49.356",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321789,1724775049366,-730.29,0.00010958,2,"2024-08-27T16:10:49.366",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321790,1724775049375,-570.043319,0.00010958,2,"2024-08-27T16:10:49.375",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321792,1724775049385,-730.29,0.00010958,2,"2024-08-27T16:10:49.385",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321794,1724775049395,-730.29,0.00010958,2,"2024-08-27T16:10:49.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321796,1724775049405,-730.29,0.00010958,2,"2024-08-27T16:10:49.405",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321798,1724775049414,-730.29,0.00010958,2,"2024-08-27T16:10:49.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321800,1724775049424,-730.29,0.00010958,2,"2024-08-27T16:10:49.424",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321802,1724775049434,-730.29,0.00010958,2,"2024-08-27T16:10:49.434",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321804,1724775049443,-500.0,0.00010958,2,"2024-08-27T16:10:49.443",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321806,1724775049453,-500.0,0.00010958,2,"2024-08-27T16:10:49.453",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321808,1724775049463,-264.92,0.00010958,2,"2024-08-27T16:10:49.463",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321811,1724775049473,-500.0,0.00010958,2,"2024-08-27T16:10:49.473",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321813,1724775049484,-500.0,0.00010958,2,"2024-08-27T16:10:49.484",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321815,1724775049496,-500.0,0.00010958,2,"2024-08-27T16:10:49.496",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321817,1724775049507,-2039.52,0.00010958,2,"2024-08-27T16:10:49.507",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321819,1724775049517,-500.0,0.00010958,2,"2024-08-27T16:10:49.517",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321821,1724775049528,-2039.52,0.00010958,2,"2024-08-27T16:10:49.528",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321823,1724775049539,-500.0,0.00010958,2,"2024-08-27T16:10:49.539",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321825,1724775049550,-500.0,0.00010958,2,"2024-08-27T16:10:49.550",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321827,1724775049563,-2039.52,0.00010958,2,"2024-08-27T16:10:49.563",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321829,1724775049573,-500.0,0.00010958,2,"2024-08-27T16:10:49.573",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321831,1724775049584,-2039.52,0.00010958,2,"2024-08-27T16:10:49.584",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321833,1724775049595,-500.0,0.00010958,2,"2024-08-27T16:10:49.595",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321835,1724775049605,-2039.52,0.00010958,2,"2024-08-27T16:10:49.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321837,1724775049615,-500.0,0.00010958,2,"2024-08-27T16:10:49.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321839,1724775049625,-2039.52,0.00010958,2,"2024-08-27T16:10:49.625",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321842,1724775049636,-500.0,0.00010958,2,"2024-08-27T16:10:49.636",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321844,1724775049646,-1752.48682518,0.00010958,2,"2024-08-27T16:10:49.646",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321868,1724775049888,-287.03317482,0.00010958,2,"2024-08-27T16:10:49.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321870,1724775049897,-500.0,0.00010958,2,"2024-08-27T16:10:49.897",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321872,1724775049907,-500.0,0.00010958,2,"2024-08-27T16:10:49.907",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321874,1724775049916,-500.0,0.00010958,2,"2024-08-27T16:10:49.916",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321876,1724775049925,-500.0,0.00010958,2,"2024-08-27T16:10:49.925",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321878,1724775049934,-500.0,0.00010958,2,"2024-08-27T16:10:49.934",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321880,1724775049944,-500.0,0.00010958,2,"2024-08-27T16:10:49.944",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321882,1724775049954,-500.0,0.00010958,2,"2024-08-27T16:10:49.954",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321884,1724775049963,-500.0,0.00010958,2,"2024-08-27T16:10:49.963",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321886,1724775049972,-500.0,0.00010958,2,"2024-08-27T16:10:49.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321887,1724775049982,-500.0,0.00010958,2,"2024-08-27T16:10:49.982",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321889,1724775049992,-500.0,0.00010958,2,"2024-08-27T16:10:49.992",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321891,1724775050003,-500.0,0.00010958,2,"2024-08-27T16:10:50.003",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321893,1724775050012,-497.08503347,0.00010958,2,"2024-08-27T16:10:50.012",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321895,1724775050021,-500.0,0.00010958,2,"2024-08-27T16:10:50.021",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321898,1724775050032,-500.0,0.00010958,2,"2024-08-27T16:10:50.032",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321900,1724775050042,-500.0,0.00010958,2,"2024-08-27T16:10:50.042",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321902,1724775050051,-500.0,0.00010958,2,"2024-08-27T16:10:50.051",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321904,1724775050062,-324.14,0.00010958,2,"2024-08-27T16:10:50.062",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321906,1724775050072,-500.0,0.00010958,2,"2024-08-27T16:10:50.072",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321908,1724775050081,-500.0,0.00010958,2,"2024-08-27T16:10:50.081",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321910,1724775050091,-151.0,0.00010958,2,"2024-08-27T16:10:50.091",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321912,1724775050101,-500.0,0.00010958,2,"2024-08-27T16:10:50.101",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321913,1724775050111,-500.0,0.00010958,2,"2024-08-27T16:10:50.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321915,1724775050120,-500.0,0.00010958,2,"2024-08-27T16:10:50.120",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321917,1724775050129,-500.0,0.00010958,2,"2024-08-27T16:10:50.129",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321919,1724775050139,-500.0,0.00010958,2,"2024-08-27T16:10:50.139",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321921,1724775050149,-500.0,0.00010958,2,"2024-08-27T16:10:50.149",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321923,1724775050158,-500.0,0.00010958,2,"2024-08-27T16:10:50.158",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321925,1724775050168,-500.0,0.00010958,2,"2024-08-27T16:10:50.168",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321927,1724775050177,-352.50484559,0.00010958,2,"2024-08-27T16:10:50.177",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321929,1724775050186,-500.0,0.00010958,2,"2024-08-27T16:10:50.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321931,1724775050196,-500.0,0.00010958,2,"2024-08-27T16:10:50.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321933,1724775050206,-500.0,0.00010958,2,"2024-08-27T16:10:50.206",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321935,1724775050216,-500.0,0.00010958,2,"2024-08-27T16:10:50.216",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321937,1724775050225,-500.0,0.00010958,2,"2024-08-27T16:10:50.225",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321939,1724775050235,-500.0,0.00010958,2,"2024-08-27T16:10:50.235",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321942,1724775050247,-500.0,0.00010958,2,"2024-08-27T16:10:50.247",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321944,1724775050258,-500.0,0.00010958,2,"2024-08-27T16:10:50.258",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321945,1724775050268,-500.0,0.00010958,2,"2024-08-27T16:10:50.268",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321948,1724775050278,-500.0,0.00010958,2,"2024-08-27T16:10:50.278",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321949,1724775050287,-500.0,0.00010958,2,"2024-08-27T16:10:50.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321951,1724775050296,-500.0,0.00010958,2,"2024-08-27T16:10:50.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321954,1724775050307,-500.0,0.00010958,2,"2024-08-27T16:10:50.307",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321956,1724775050317,-500.0,0.00010958,2,"2024-08-27T16:10:50.317",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321957,1724775050329,-500.0,0.00010958,2,"2024-08-27T16:10:50.329",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321960,1724775050339,-500.0,0.00010958,2,"2024-08-27T16:10:50.339",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321961,1724775050349,-1247.04,0.00010958,2,"2024-08-27T16:10:50.349",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321963,1724775050358,-1247.04,0.00010958,2,"2024-08-27T16:10:50.358",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321965,1724775050368,-1247.04,0.00010958,2,"2024-08-27T16:10:50.368",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321967,1724775050377,-1247.04,0.00010958,2,"2024-08-27T16:10:50.377",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321969,1724775050387,-1247.04,0.00010958,2,"2024-08-27T16:10:50.387",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321971,1724775050396,-1247.04,0.00010958,2,"2024-08-27T16:10:50.396",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321973,1724775050406,-1247.04,0.00010958,2,"2024-08-27T16:10:50.406",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321975,1724775050415,-755.16,0.00010958,2,"2024-08-27T16:10:50.415",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321977,1724775050425,-1247.04,0.00010958,2,"2024-08-27T16:10:50.425",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321979,1724775050435,-755.16,0.00010958,2,"2024-08-27T16:10:50.435",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321981,1724775050444,-1247.04,0.00010958,2,"2024-08-27T16:10:50.444",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321983,1724775050454,-755.16,0.00010958,2,"2024-08-27T16:10:50.454",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321985,1724775050463,-1247.04,0.00010958,2,"2024-08-27T16:10:50.463",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321987,1724775050473,-755.16,0.00010958,2,"2024-08-27T16:10:50.473",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321989,1724775050482,-1247.04,0.00010958,2,"2024-08-27T16:10:50.482",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321991,1724775050491,-755.16,0.00010958,2,"2024-08-27T16:10:50.491",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321993,1724775050500,-500.0,0.00010958,2,"2024-08-27T16:10:50.500",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321995,1724775050509,-755.16,0.00010958,2,"2024-08-27T16:10:50.509",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321997,1724775050518,-500.0,0.00010958,2,"2024-08-27T16:10:50.518",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336321999,1724775050528,-500.0,0.00010958,2,"2024-08-27T16:10:50.528",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322001,1724775050538,-755.16,0.00010958,2,"2024-08-27T16:10:50.538",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322003,1724775050547,-500.0,0.00010958,2,"2024-08-27T16:10:50.547",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322005,1724775050557,-500.0,0.00010958,2,"2024-08-27T16:10:50.557",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322007,1724775050567,-500.0,0.00010958,2,"2024-08-27T16:10:50.567",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322009,1724775050576,-500.0,0.00010958,2,"2024-08-27T16:10:50.576",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322011,1724775050586,-500.0,0.00010958,2,"2024-08-27T16:10:50.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322013,1724775050595,-500.0,0.00010958,2,"2024-08-27T16:10:50.595",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322015,1724775050604,-500.0,0.00010958,2,"2024-08-27T16:10:50.604",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322016,1724775050614,-500.0,0.00010958,2,"2024-08-27T16:10:50.614",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322018,1724775050623,-500.0,0.00010958,2,"2024-08-27T16:10:50.623",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322020,1724775050633,-500.0,0.00010958,2,"2024-08-27T16:10:50.633",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322022,1724775050643,-500.0,0.00010958,2,"2024-08-27T16:10:50.643",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322024,1724775050652,-500.0,0.00010958,2,"2024-08-27T16:10:50.652",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322027,1724775050663,-500.0,0.00010958,2,"2024-08-27T16:10:50.663",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322028,1724775050672,-500.0,0.00010958,2,"2024-08-27T16:10:50.672",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322030,1724775050682,-500.0,0.00010958,2,"2024-08-27T16:10:50.682",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322032,1724775050692,-500.0,0.00010958,2,"2024-08-27T16:10:50.692",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322034,1724775050701,-500.0,0.00010958,2,"2024-08-27T16:10:50.701",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322036,1724775050711,-998.63,0.00010958,2,"2024-08-27T16:10:50.711",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322038,1724775050721,-500.0,0.00010958,2,"2024-08-27T16:10:50.721",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322040,1724775050730,-500.0,0.00010958,2,"2024-08-27T16:10:50.730",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322042,1724775050739,-500.0,0.00010958,2,"2024-08-27T16:10:50.739",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322044,1724775050748,-500.0,0.00010958,2,"2024-08-27T16:10:50.748",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322046,1724775050757,-500.0,0.00010958,2,"2024-08-27T16:10:50.757",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322048,1724775050766,-500.0,0.00010958,2,"2024-08-27T16:10:50.766",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322050,1724775050775,-500.0,0.00010958,2,"2024-08-27T16:10:50.775",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322052,1724775050785,-500.0,0.00010958,2,"2024-08-27T16:10:50.785",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322054,1724775050794,-500.0,0.00010958,2,"2024-08-27T16:10:50.794",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322056,1724775050804,-1768.05,0.00010958,2,"2024-08-27T16:10:50.804",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322058,1724775050815,-1768.05,0.00010958,2,"2024-08-27T16:10:50.815",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322060,1724775050824,-1768.05,0.00010958,2,"2024-08-27T16:10:50.824",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322062,1724775050834,-1768.05,0.00010958,2,"2024-08-27T16:10:50.834",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322064,1724775050843,-1768.05,0.00010958,2,"2024-08-27T16:10:50.843",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322066,1724775050853,-1768.05,0.00010958,2,"2024-08-27T16:10:50.853",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322068,1724775050862,-500.0,0.00010958,2,"2024-08-27T16:10:50.862",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322070,1724775050872,-1768.05,0.00010958,2,"2024-08-27T16:10:50.872",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322072,1724775050882,-500.0,0.00010958,2,"2024-08-27T16:10:50.882",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322074,1724775050892,-1768.05,0.00010958,2,"2024-08-27T16:10:50.892",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322076,1724775050902,-500.0,0.00010958,2,"2024-08-27T16:10:50.902",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322078,1724775050913,-1768.05,0.00010958,2,"2024-08-27T16:10:50.913",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322080,1724775050922,-151.0,0.00010958,2,"2024-08-27T16:10:50.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322082,1724775050932,-500.0,0.00010958,2,"2024-08-27T16:10:50.932",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322084,1724775050941,-1768.05,0.00010958,2,"2024-08-27T16:10:50.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322086,1724775050951,-500.0,0.00010958,2,"2024-08-27T16:10:50.951",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322088,1724775050961,-1768.05,0.00010958,2,"2024-08-27T16:10:50.961",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322090,1724775050971,-500.0,0.00010958,2,"2024-08-27T16:10:50.971",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322092,1724775050980,-500.0,0.00010958,2,"2024-08-27T16:10:50.980",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322094,1724775050990,-500.0,0.00010958,2,"2024-08-27T16:10:50.990",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322096,1724775050999,-245.15,0.00010958,2,"2024-08-27T16:10:50.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322098,1724775051009,-151.0,0.00010958,2,"2024-08-27T16:10:51.009",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322100,1724775051020,-151.0,0.00010958,2,"2024-08-27T16:10:51.020",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322102,1724775051029,-2277.65,0.00010958,2,"2024-08-27T16:10:51.029",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322104,1724775051039,-2277.65,0.00010958,2,"2024-08-27T16:10:51.039",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322106,1724775051048,-2277.65,0.00010958,2,"2024-08-27T16:10:51.048",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322108,1724775051059,-151.0,0.00010958,2,"2024-08-27T16:10:51.059",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322110,1724775051069,-2277.65,0.00010958,2,"2024-08-27T16:10:51.069",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322112,1724775051078,-2277.65,0.00010958,2,"2024-08-27T16:10:51.078",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322114,1724775051087,-2277.65,0.00010958,2,"2024-08-27T16:10:51.087",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322116,1724775051098,-2277.65,0.00010958,2,"2024-08-27T16:10:51.098",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322118,1724775051107,-2277.65,0.00010958,2,"2024-08-27T16:10:51.107",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322120,1724775051116,-500.0,0.00010958,2,"2024-08-27T16:10:51.116",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322122,1724775051126,-2277.65,0.00010958,2,"2024-08-27T16:10:51.126",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322124,1724775051135,-2277.65,0.00010958,2,"2024-08-27T16:10:51.135",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322126,1724775051145,-500.0,0.00010958,2,"2024-08-27T16:10:51.145",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322128,1724775051154,-2277.65,0.00010958,2,"2024-08-27T16:10:51.154",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322130,1724775051164,-500.0,0.00010958,2,"2024-08-27T16:10:51.164",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322132,1724775051173,-500.0,0.00010958,2,"2024-08-27T16:10:51.173",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322134,1724775051183,-500.0,0.00010958,2,"2024-08-27T16:10:51.183",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322136,1724775051192,-500.0,0.00010958,2,"2024-08-27T16:10:51.192",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322138,1724775051201,-500.0,0.00010958,2,"2024-08-27T16:10:51.201",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322140,1724775051211,-151.0,0.00010958,2,"2024-08-27T16:10:51.211",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322142,1724775051220,-2335.62,0.00010958,2,"2024-08-27T16:10:51.220",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322144,1724775051229,-2335.62,0.00010958,2,"2024-08-27T16:10:51.229",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322146,1724775051238,-2335.62,0.00010958,2,"2024-08-27T16:10:51.238",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322147,1724775051251,-2335.62,0.00010958,2,"2024-08-27T16:10:51.251",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322150,1724775051261,-2335.62,0.00010958,2,"2024-08-27T16:10:51.261",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322152,1724775051271,-2335.62,0.00010958,2,"2024-08-27T16:10:51.271",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322154,1724775051281,-2335.62,0.00010958,2,"2024-08-27T16:10:51.281",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322155,1724775051290,-500.0,0.00010958,2,"2024-08-27T16:10:51.290",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322156,1724775051300,-1988.01,0.00010958,2,"2024-08-27T16:10:51.300",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322157,1724775051310,-500.0,0.00010958,2,"2024-08-27T16:10:51.310",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322158,1724775051321,-500.0,0.00010958,2,"2024-08-27T16:10:51.321",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322159,1724775051330,-1988.01,0.00010958,2,"2024-08-27T16:10:51.330",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322160,1724775051340,-500.0,0.00010958,2,"2024-08-27T16:10:51.340",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322161,1724775051349,-500.0,0.00010958,2,"2024-08-27T16:10:51.349",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322162,1724775051359,-500.0,0.00010958,2,"2024-08-27T16:10:51.359",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322163,1724775051369,-1988.01,0.00010958,2,"2024-08-27T16:10:51.369",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322164,1724775051378,-500.0,0.00010958,2,"2024-08-27T16:10:51.378",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322165,1724775051388,-500.0,0.00010958,2,"2024-08-27T16:10:51.388",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322166,1724775051398,-1988.01,0.00010958,2,"2024-08-27T16:10:51.398",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322167,1724775051407,-500.0,0.00010958,2,"2024-08-27T16:10:51.407",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322168,1724775051417,-500.0,0.00010958,2,"2024-08-27T16:10:51.417",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322169,1724775051427,-500.0,0.00010958,2,"2024-08-27T16:10:51.427",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322170,1724775051437,-1988.01,0.00010958,2,"2024-08-27T16:10:51.437",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322171,1724775051446,-500.0,0.00010958,2,"2024-08-27T16:10:51.446",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322172,1724775051455,-1988.01,0.00010958,2,"2024-08-27T16:10:51.455",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322173,1724775051465,-500.0,0.00010958,2,"2024-08-27T16:10:51.465",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322174,1724775051474,-500.0,0.00010958,2,"2024-08-27T16:10:51.474",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322175,1724775051484,-500.0,0.00010958,2,"2024-08-27T16:10:51.484",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322176,1724775051493,-500.0,0.00010958,2,"2024-08-27T16:10:51.493",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322177,1724775051503,-500.0,0.00010958,2,"2024-08-27T16:10:51.503",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322178,1724775051513,-1988.01,0.00010958,2,"2024-08-27T16:10:51.513",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322179,1724775051523,-1988.01,0.00010958,2,"2024-08-27T16:10:51.523",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322180,1724775051532,-1988.01,0.00010958,2,"2024-08-27T16:10:51.532",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322181,1724775051541,-1988.01,0.00010958,2,"2024-08-27T16:10:51.541",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322182,1724775051551,-1988.01,0.00010958,2,"2024-08-27T16:10:51.551",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322183,1724775051563,-6972.46,0.00010958,2,"2024-08-27T16:10:51.563",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322184,1724775051582,-6972.46,0.00010958,2,"2024-08-27T16:10:51.582",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322185,1724775051591,-500.0,0.00010958,2,"2024-08-27T16:10:51.591",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322186,1724775051600,-6972.46,0.00010958,2,"2024-08-27T16:10:51.600",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322187,1724775051610,-500.0,0.00010958,2,"2024-08-27T16:10:51.610",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322188,1724775051620,-6972.46,0.00010958,2,"2024-08-27T16:10:51.620",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322189,1724775051629,-500.0,0.00010958,2,"2024-08-27T16:10:51.629",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322190,1724775051639,-6972.46,0.00010958,2,"2024-08-27T16:10:51.639",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322191,1724775051648,-500.0,0.00010958,2,"2024-08-27T16:10:51.648",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322192,1724775051657,-4503.75650779,0.00010958,2,"2024-08-27T16:10:51.657",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322193,1724775051681,-885.1028118,0.00010958,2,"2024-08-27T16:10:51.681",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322194,1724775051691,-1140.8915915,0.00010958,2,"2024-08-27T16:10:51.691",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322195,1724775051702,-442.70908891,0.00010958,2,"2024-08-27T16:10:51.702",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322196,1724775051712,-91.26044617,0.00010958,2,"2024-08-27T16:10:51.712",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322198,1724775051723,-408.73955383,0.00010958,2,"2024-08-27T16:10:51.723",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322200,1724775051733,-6972.46,0.00010958,2,"2024-08-27T16:10:51.733",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322202,1724775051742,-231.75269982,0.00010958,2,"2024-08-27T16:10:51.742",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322204,1724775051754,-268.24730018,0.00010958,2,"2024-08-27T16:10:51.754",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322206,1724775051765,-500.0,0.00010958,2,"2024-08-27T16:10:51.765",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322208,1724775051775,-1369.6,0.00010958,2,"2024-08-27T16:10:51.775",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322209,1724775051784,-1369.6,0.00010958,2,"2024-08-27T16:10:51.784",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322210,1724775051793,-1369.6,0.00010958,2,"2024-08-27T16:10:51.793",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322211,1724775051803,-500.0,0.00010958,2,"2024-08-27T16:10:51.803",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322212,1724775051817,-500.0,0.00010958,2,"2024-08-27T16:10:51.817",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322213,1724775051827,-1369.6,0.00010958,2,"2024-08-27T16:10:51.827",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322214,1724775051836,-500.0,0.00010958,2,"2024-08-27T16:10:51.836",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322215,1724775051846,-1369.6,0.00010958,2,"2024-08-27T16:10:51.846",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322216,1724775051855,-500.0,0.00010958,2,"2024-08-27T16:10:51.855",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322217,1724775051864,-2073.92,0.00010958,2,"2024-08-27T16:10:51.864",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322218,1724775051874,-500.0,0.00010958,2,"2024-08-27T16:10:51.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322219,1724775051883,-1369.6,0.00010958,2,"2024-08-27T16:10:51.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322220,1724775051893,-182.85693611,0.00010958,2,"2024-08-27T16:10:51.893",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322221,1724775051903,-2073.92,0.00010958,2,"2024-08-27T16:10:51.903",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322222,1724775051912,-1369.6,0.00010958,2,"2024-08-27T16:10:51.912",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322223,1724775051922,-2073.92,0.00010958,2,"2024-08-27T16:10:51.922",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322224,1724775051931,-1369.6,0.00010958,2,"2024-08-27T16:10:51.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322225,1724775051941,-2073.92,0.00010958,2,"2024-08-27T16:10:51.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322226,1724775051951,-1369.6,0.00010958,2,"2024-08-27T16:10:51.951",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322227,1724775051961,-2073.92,0.00010958,2,"2024-08-27T16:10:51.961",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322228,1724775051971,-1369.6,0.00010958,2,"2024-08-27T16:10:51.971",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322229,1724775051980,-2073.92,0.00010958,2,"2024-08-27T16:10:51.980",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322230,1724775051990,-1369.6,0.00010958,2,"2024-08-27T16:10:51.990",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322231,1724775051999,-2073.92,0.00010958,2,"2024-08-27T16:10:51.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322232,1724775052009,-2073.92,0.00010958,2,"2024-08-27T16:10:52.009",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322233,1724775052018,-2073.92,0.00010958,2,"2024-08-27T16:10:52.018",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322234,1724775052027,-2073.92,0.00010958,2,"2024-08-27T16:10:52.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322235,1724775052036,-2073.92,0.00010958,2,"2024-08-27T16:10:52.036",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322236,1724775052046,-857.57,0.00010958,2,"2024-08-27T16:10:52.046",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322237,1724775052056,-857.57,0.00010958,2,"2024-08-27T16:10:52.056",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322238,1724775052069,-857.57,0.00010958,2,"2024-08-27T16:10:52.069",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322239,1724775052079,-857.57,0.00010958,2,"2024-08-27T16:10:52.079",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322240,1724775052089,-857.57,0.00010958,2,"2024-08-27T16:10:52.089",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322241,1724775052098,-857.57,0.00010958,2,"2024-08-27T16:10:52.098",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322242,1724775052107,-857.57,0.00010958,2,"2024-08-27T16:10:52.107",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322243,1724775052117,-796.69382173,0.00010958,2,"2024-08-27T16:10:52.117",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322244,1724775052131,-3729.67617827,0.00010958,2,"2024-08-27T16:10:52.131",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322245,1724775052140,-4526.37,0.00010958,2,"2024-08-27T16:10:52.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322246,1724775052150,-500.0,0.00010958,2,"2024-08-27T16:10:52.150",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322247,1724775052159,-4526.37,0.00010958,2,"2024-08-27T16:10:52.159",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322248,1724775052168,-4526.37,0.00010958,2,"2024-08-27T16:10:52.168",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322249,1724775052178,-4526.37,0.00010958,2,"2024-08-27T16:10:52.178",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322250,1724775052187,-3677.30219271,0.00010958,2,"2024-08-27T16:10:52.187",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322251,1724775052199,-849.06780729,0.00010958,2,"2024-08-27T16:10:52.199",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322252,1724775052208,-3750.41524397,0.00010958,2,"2024-08-27T16:10:52.208",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322253,1724775052219,-775.95475603,0.00010958,2,"2024-08-27T16:10:52.219",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322254,1724775052229,-60.83471729,0.00010958,2,"2024-08-27T16:10:52.229",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322255,1724775052240,-308.63327336,0.00010958,2,"2024-08-27T16:10:52.240",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322256,1724775052255,-1308.53482217,0.00010958,2,"2024-08-27T16:10:52.255",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322257,1724775052267,-1007.52312096,0.00010958,2,"2024-08-27T16:10:52.267",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322258,1724775052278,-1840.84406622,0.00010958,2,"2024-08-27T16:10:52.278",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322259,1724775052287,-4526.37,0.00010958,2,"2024-08-27T16:10:52.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322260,1724775052298,-4526.37,0.00010958,2,"2024-08-27T16:10:52.298",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322261,1724775052307,-4526.37,0.00010958,2,"2024-08-27T16:10:52.307",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322262,1724775052318,-500.0,0.00010958,2,"2024-08-27T16:10:52.318",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322263,1724775052336,-500.0,0.00010958,2,"2024-08-27T16:10:52.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322264,1724775052345,-500.0,0.00010958,2,"2024-08-27T16:10:52.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322265,1724775052354,-500.0,0.00010958,2,"2024-08-27T16:10:52.354",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322266,1724775052364,-500.0,0.00010958,2,"2024-08-27T16:10:52.364",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322267,1724775052373,-500.0,0.00010958,2,"2024-08-27T16:10:52.373",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322268,1724775052382,-500.0,0.00010958,2,"2024-08-27T16:10:52.382",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322269,1724775052392,-2094.6,0.00010958,2,"2024-08-27T16:10:52.392",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322270,1724775052402,-500.0,0.00010958,2,"2024-08-27T16:10:52.402",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322271,1724775052412,-500.0,0.00010958,2,"2024-08-27T16:10:52.412",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322272,1724775052422,-2094.6,0.00010958,2,"2024-08-27T16:10:52.422",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322273,1724775052432,-500.0,0.00010958,2,"2024-08-27T16:10:52.432",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322274,1724775052443,-2094.6,0.00010958,2,"2024-08-27T16:10:52.443",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322275,1724775052454,-500.0,0.00010958,2,"2024-08-27T16:10:52.454",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322276,1724775052464,-2094.6,0.00010958,2,"2024-08-27T16:10:52.464",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322277,1724775052473,-500.0,0.00010958,2,"2024-08-27T16:10:52.473",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322278,1724775052482,-2094.6,0.00010958,2,"2024-08-27T16:10:52.482",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322279,1724775052491,-500.0,0.00010958,2,"2024-08-27T16:10:52.491",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322280,1724775052500,-500.0,0.00010958,2,"2024-08-27T16:10:52.500",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322281,1724775052509,-2094.6,0.00010958,2,"2024-08-27T16:10:52.509",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322282,1724775052518,-500.0,0.00010958,2,"2024-08-27T16:10:52.518",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322283,1724775052527,-500.0,0.00010958,2,"2024-08-27T16:10:52.527",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322284,1724775052536,-2094.6,0.00010958,2,"2024-08-27T16:10:52.536",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322285,1724775052545,-500.0,0.00010958,2,"2024-08-27T16:10:52.545",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322286,1724775052554,-500.0,0.00010958,2,"2024-08-27T16:10:52.554",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322287,1724775052565,-500.0,0.00010958,2,"2024-08-27T16:10:52.565",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322288,1724775052574,-500.0,0.00010958,2,"2024-08-27T16:10:52.574",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322289,1724775052584,-500.0,0.00010958,2,"2024-08-27T16:10:52.584",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322290,1724775052593,-500.0,0.00010958,2,"2024-08-27T16:10:52.593",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322291,1724775052603,-500.0,0.00010958,2,"2024-08-27T16:10:52.603",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322292,1724775052613,-500.0,0.00010958,2,"2024-08-27T16:10:52.613",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322293,1724775052622,-500.0,0.00010958,2,"2024-08-27T16:10:52.622",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322294,1724775052632,-500.0,0.00010958,2,"2024-08-27T16:10:52.632",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322295,1724775052643,-500.0,0.00010958,2,"2024-08-27T16:10:52.643",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322296,1724775052653,-500.0,0.00010958,2,"2024-08-27T16:10:52.653",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322297,1724775052662,-500.0,0.00010958,2,"2024-08-27T16:10:52.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322298,1724775052671,-9230.31,0.00010958,2,"2024-08-27T16:10:52.671",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322299,1724775052680,-500.0,0.00010958,2,"2024-08-27T16:10:52.680",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322300,1724775052689,-500.0,0.00010958,2,"2024-08-27T16:10:52.689",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322301,1724775052699,-9230.31,0.00010958,2,"2024-08-27T16:10:52.699",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322302,1724775052708,-500.0,0.00010958,2,"2024-08-27T16:10:52.708",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322303,1724775052717,-500.0,0.00010958,2,"2024-08-27T16:10:52.717",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322304,1724775052726,-9230.31,0.00010958,2,"2024-08-27T16:10:52.726",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322305,1724775052735,-500.0,0.00010958,2,"2024-08-27T16:10:52.735",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322306,1724775052744,-500.0,0.00010958,2,"2024-08-27T16:10:52.744",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322307,1724775052753,-9230.31,0.00010958,2,"2024-08-27T16:10:52.753",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322308,1724775052763,-500.0,0.00010958,2,"2024-08-27T16:10:52.763",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322309,1724775052772,-488.16991589,0.00010958,2,"2024-08-27T16:10:52.772",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322310,1724775052781,-9230.31,0.00010958,2,"2024-08-27T16:10:52.781",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322311,1724775052791,-500.0,0.00010958,2,"2024-08-27T16:10:52.791",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322312,1724775052800,-9230.31,0.00010958,2,"2024-08-27T16:10:52.800",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322313,1724775052810,-500.0,0.00010958,2,"2024-08-27T16:10:52.810",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322314,1724775052819,-9230.31,0.00010958,2,"2024-08-27T16:10:52.819",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322315,1724775052827,-500.0,0.00010958,2,"2024-08-27T16:10:52.827",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322316,1724775052836,-9230.31,0.00010958,2,"2024-08-27T16:10:52.836",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322317,1724775052846,-500.0,0.00010958,2,"2024-08-27T16:10:52.846",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322318,1724775052856,-7080.96573858,0.00010958,2,"2024-08-27T16:10:52.856",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322319,1724775052869,-1255.89909902,0.00010958,2,"2024-08-27T16:10:52.869",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322320,1724775052880,-893.4451624,0.00010958,2,"2024-08-27T16:10:52.880",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322321,1724775052889,-500.0,0.00010958,2,"2024-08-27T16:10:52.889",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322322,1724775052898,-3775.68296773,0.00010958,2,"2024-08-27T16:10:52.898",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322323,1724775052909,-800.0,0.00010958,2,"2024-08-27T16:10:52.909",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322324,1724775052920,-4654.62703227,0.00010958,2,"2024-08-27T16:10:52.920",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322325,1724775052929,-417.31525034,0.00010958,2,"2024-08-27T16:10:52.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322326,1724775052939,-1593.55023297,0.00010958,2,"2024-08-27T16:10:52.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322327,1724775052950,-3123.03131105,0.00010958,2,"2024-08-27T16:10:52.950",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322328,1724775052996,-2425.04959483,0.00010326,2,"2024-08-27T16:10:52.996",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322329,1724775053006,-3036.17040517,0.00010958,2,"2024-08-27T16:10:53.006",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322330,1724775053022,-1060.24280047,0.00010958,2,"2024-08-27T16:10:53.022",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322331,1724775053031,-500.0,0.00010958,2,"2024-08-27T16:10:53.031",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322332,1724775053041,-500.0,0.00010958,2,"2024-08-27T16:10:53.041",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322333,1724775053051,-1531.85,0.00010958,2,"2024-08-27T16:10:53.051",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322334,1724775053060,-500.0,0.00010958,2,"2024-08-27T16:10:53.060",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322335,1724775053069,-1531.85,0.00010958,2,"2024-08-27T16:10:53.069",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322336,1724775053216,-500.0,0.00010958,2,"2024-08-27T16:10:53.216",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322337,1724775053226,-1531.85,0.00010958,2,"2024-08-27T16:10:53.226",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322338,1724775053235,-1531.85,0.00010958,2,"2024-08-27T16:10:53.235",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322339,1724775053244,-500.0,0.00010958,2,"2024-08-27T16:10:53.244",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322340,1724775053257,-1531.85,0.00010958,2,"2024-08-27T16:10:53.257",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322341,1724775053266,-500.0,0.00010958,2,"2024-08-27T16:10:53.266",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322342,1724775053275,-1531.85,0.00010958,2,"2024-08-27T16:10:53.275",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322343,1724775053285,-500.0,0.00010958,2,"2024-08-27T16:10:53.285",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322344,1724775053295,-1531.85,0.00010958,2,"2024-08-27T16:10:53.295",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322345,1724775053304,-1531.85,0.00010958,2,"2024-08-27T16:10:53.304",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322346,1724775053314,-1531.85,0.00010958,2,"2024-08-27T16:10:53.314",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322347,1724775053325,-1531.85,0.00010958,2,"2024-08-27T16:10:53.325",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322348,1724775053334,-1531.85,0.00010958,2,"2024-08-27T16:10:53.334",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322349,1724775053343,-500.0,0.00010958,2,"2024-08-27T16:10:53.343",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322350,1724775053353,-500.0,0.00010958,2,"2024-08-27T16:10:53.353",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322351,1724775053362,-341.25,0.00010958,2,"2024-08-27T16:10:53.362",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322352,1724775053371,-500.0,0.00010958,2,"2024-08-27T16:10:53.371",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322353,1724775053380,-500.0,0.00010958,2,"2024-08-27T16:10:53.380",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322354,1724775053389,-500.0,0.00010958,2,"2024-08-27T16:10:53.389",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322355,1724775053398,-332.2597017,0.00010958,2,"2024-08-27T16:10:53.398",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322356,1724775053407,-500.0,0.00010958,2,"2024-08-27T16:10:53.407",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322357,1724775053416,-500.0,0.00010958,2,"2024-08-27T16:10:53.416",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322358,1724775053425,-1377.5,0.00010958,2,"2024-08-27T16:10:53.425",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322359,1724775053434,-500.0,0.00010958,2,"2024-08-27T16:10:53.434",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322360,1724775053443,-1377.5,0.00010958,2,"2024-08-27T16:10:53.443",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322361,1724775053452,-500.0,0.00010958,2,"2024-08-27T16:10:53.452",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322362,1724775053461,-500.0,0.00010958,2,"2024-08-27T16:10:53.461",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322363,1724775053471,-1377.5,0.00010958,2,"2024-08-27T16:10:53.471",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322364,1724775053479,-500.0,0.00010958,2,"2024-08-27T16:10:53.479",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322365,1724775053489,-500.0,0.00010958,2,"2024-08-27T16:10:53.489",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322366,1724775053498,-500.0,0.00010958,2,"2024-08-27T16:10:53.498",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322367,1724775053507,-1377.5,0.00010958,2,"2024-08-27T16:10:53.507",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322368,1724775053516,-500.0,0.00010958,2,"2024-08-27T16:10:53.516",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322369,1724775053526,-500.0,0.00010958,2,"2024-08-27T16:10:53.526",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322370,1724775053536,-500.0,0.00010958,2,"2024-08-27T16:10:53.536",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322371,1724775053546,-1377.5,0.00010958,2,"2024-08-27T16:10:53.546",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322372,1724775053556,-500.0,0.00010958,2,"2024-08-27T16:10:53.556",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322373,1724775053567,-1377.5,0.00010958,2,"2024-08-27T16:10:53.567",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322374,1724775053576,-500.0,0.00010958,2,"2024-08-27T16:10:53.576",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322375,1724775053586,-500.0,0.00010958,2,"2024-08-27T16:10:53.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322376,1724775053595,-1377.5,0.00010958,2,"2024-08-27T16:10:53.595",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322377,1724775053604,-500.0,0.00010958,2,"2024-08-27T16:10:53.604",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322378,1724775053613,-1377.5,0.00010958,2,"2024-08-27T16:10:53.613",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322379,1724775053623,-1377.5,0.00010958,2,"2024-08-27T16:10:53.623",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322380,1724775053632,-500.0,0.00010958,2,"2024-08-27T16:10:53.632",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322381,1724775053641,-1377.5,0.00010958,2,"2024-08-27T16:10:53.641",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322382,1724775053650,-648.87,0.00010958,2,"2024-08-27T16:10:53.650",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322383,1724775053659,-1377.5,0.00010958,2,"2024-08-27T16:10:53.659",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322384,1724775053668,-500.0,0.00010958,2,"2024-08-27T16:10:53.668",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322385,1724775053677,-648.87,0.00010958,2,"2024-08-27T16:10:53.677",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322386,1724775053686,-500.0,0.00010958,2,"2024-08-27T16:10:53.686",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322387,1724775053695,-648.87,0.00010958,2,"2024-08-27T16:10:53.695",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322388,1724775053704,-500.0,0.00010958,2,"2024-08-27T16:10:53.704",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322389,1724775053713,-500.0,0.00010958,2,"2024-08-27T16:10:53.713",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322390,1724775053722,-648.87,0.00010958,2,"2024-08-27T16:10:53.722",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322391,1724775053731,-500.0,0.00010958,2,"2024-08-27T16:10:53.731",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322392,1724775053740,-500.0,0.00010958,2,"2024-08-27T16:10:53.740",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322393,1724775053749,-500.0,0.00010958,2,"2024-08-27T16:10:53.749",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322394,1724775053758,-648.87,0.00010958,2,"2024-08-27T16:10:53.758",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322395,1724775053767,-500.0,0.00010958,2,"2024-08-27T16:10:53.767",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322396,1724775053776,-500.0,0.00010958,2,"2024-08-27T16:10:53.776",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322397,1724775053786,-500.0,0.00010958,2,"2024-08-27T16:10:53.786",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322398,1724775053795,-648.87,0.00010958,2,"2024-08-27T16:10:53.795",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322399,1724775053805,-500.0,0.00010958,2,"2024-08-27T16:10:53.805",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322400,1724775053815,-500.0,0.00010958,2,"2024-08-27T16:10:53.815",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322401,1724775053824,-648.87,0.00010958,2,"2024-08-27T16:10:53.824",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322402,1724775053833,-500.0,0.00010958,2,"2024-08-27T16:10:53.833",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322403,1724775053842,-500.0,0.00010958,2,"2024-08-27T16:10:53.842",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322404,1724775053851,-648.87,0.00010958,2,"2024-08-27T16:10:53.851",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322405,1724775053860,-311.57364737,0.00010958,2,"2024-08-27T16:10:53.860",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322406,1724775053870,-500.0,0.00010958,2,"2024-08-27T16:10:53.870",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322407,1724775053879,-648.87,0.00010958,2,"2024-08-27T16:10:53.879",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322408,1724775053888,-500.0,0.00010958,2,"2024-08-27T16:10:53.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322409,1724775053898,-648.87,0.00010958,2,"2024-08-27T16:10:53.898",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322410,1724775053907,-648.87,0.00010958,2,"2024-08-27T16:10:53.907",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322411,1724775053916,-500.0,0.00010958,2,"2024-08-27T16:10:53.916",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322412,1724775053925,-500.0,0.00010958,2,"2024-08-27T16:10:53.925",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322413,1724775053934,-461.95,0.00010958,2,"2024-08-27T16:10:53.934",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322414,1724775053944,-500.0,0.00010958,2,"2024-08-27T16:10:53.944",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322415,1724775053954,-500.0,0.00010958,2,"2024-08-27T16:10:53.954",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322416,1724775053963,-500.0,0.00010958,2,"2024-08-27T16:10:53.963",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322417,1724775053972,-500.0,0.00010958,2,"2024-08-27T16:10:53.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322418,1724775053981,-500.0,0.00010958,2,"2024-08-27T16:10:53.981",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322419,1724775053990,-500.0,0.00010958,2,"2024-08-27T16:10:53.990",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322420,1724775053999,-500.0,0.00010958,2,"2024-08-27T16:10:53.999",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322421,1724775054009,-500.0,0.00010958,2,"2024-08-27T16:10:54.009",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322422,1724775054019,-500.19854243,0.00010958,2,"2024-08-27T16:10:54.019",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322423,1724775054028,-500.0,0.00010958,2,"2024-08-27T16:10:54.028",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322424,1724775054039,-500.0,0.00010958,2,"2024-08-27T16:10:54.039",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322425,1724775054049,-500.0,0.00010958,2,"2024-08-27T16:10:54.049",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322426,1724775054058,-325.7715218,0.00010958,2,"2024-08-27T16:10:54.058",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322427,1724775054068,-500.0,0.00010958,2,"2024-08-27T16:10:54.068",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322428,1724775054077,-500.0,0.00010958,2,"2024-08-27T16:10:54.077",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322429,1724775054086,-500.0,0.00010958,2,"2024-08-27T16:10:54.086",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322430,1724775054095,-500.0,0.00010958,2,"2024-08-27T16:10:54.095",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322431,1724775054104,-500.0,0.00010958,2,"2024-08-27T16:10:54.104",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322432,1724775054113,-500.0,0.00010958,2,"2024-08-27T16:10:54.113",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322433,1724775054122,-500.0,0.00010958,2,"2024-08-27T16:10:54.122",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322434,1724775054132,-500.0,0.00010958,2,"2024-08-27T16:10:54.132",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322435,1724775054141,-500.0,0.00010958,2,"2024-08-27T16:10:54.141",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322436,1724775054150,-500.0,0.00010958,2,"2024-08-27T16:10:54.150",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322437,1724775054159,-500.0,0.00010958,2,"2024-08-27T16:10:54.159",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322438,1724775054168,-500.0,0.00010958,2,"2024-08-27T16:10:54.168",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322439,1724775054177,-880.88,0.00010958,2,"2024-08-27T16:10:54.177",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322441,1724775054186,-500.0,0.00010958,2,"2024-08-27T16:10:54.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322442,1724775054195,-617.85,0.00010958,2,"2024-08-27T16:10:54.195",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322443,1724775054205,-880.88,0.00010958,2,"2024-08-27T16:10:54.205",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322444,1724775054214,-500.0,0.00010958,2,"2024-08-27T16:10:54.214",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322445,1724775054224,-617.85,0.00010958,2,"2024-08-27T16:10:54.224",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322446,1724775054234,-880.88,0.00010958,2,"2024-08-27T16:10:54.234",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322447,1724775054244,-500.0,0.00010958,2,"2024-08-27T16:10:54.244",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322448,1724775054258,-617.85,0.00010958,2,"2024-08-27T16:10:54.258",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322449,1724775054267,-880.88,0.00010958,2,"2024-08-27T16:10:54.267",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322450,1724775054277,-617.85,0.00010958,2,"2024-08-27T16:10:54.277",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322451,1724775054287,-880.88,0.00010958,2,"2024-08-27T16:10:54.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322452,1724775054296,-617.85,0.00010958,2,"2024-08-27T16:10:54.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322453,1724775054305,-880.88,0.00010958,2,"2024-08-27T16:10:54.305",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322454,1724775054315,-617.85,0.00010958,2,"2024-08-27T16:10:54.315",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322455,1724775054327,-880.88,0.00010958,2,"2024-08-27T16:10:54.327",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322456,1724775054336,-500.0,0.00010958,2,"2024-08-27T16:10:54.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322457,1724775054346,-880.88,0.00010958,2,"2024-08-27T16:10:54.346",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322458,1724775054356,-617.85,0.00010958,2,"2024-08-27T16:10:54.356",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322459,1724775054365,-500.0,0.00010958,2,"2024-08-27T16:10:54.365",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322460,1724775054374,-880.88,0.00010958,2,"2024-08-27T16:10:54.374",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322461,1724775054383,-617.85,0.00010958,2,"2024-08-27T16:10:54.383",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322462,1724775054392,-880.88,0.00010958,2,"2024-08-27T16:10:54.392",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322463,1724775054402,-617.85,0.00010958,2,"2024-08-27T16:10:54.402",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322464,1724775054411,-500.0,0.00010958,2,"2024-08-27T16:10:54.411",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322465,1724775054420,-617.85,0.00010958,2,"2024-08-27T16:10:54.420",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322466,1724775054429,-500.0,0.00010958,2,"2024-08-27T16:10:54.429",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322467,1724775054439,-500.0,0.00010958,2,"2024-08-27T16:10:54.439",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322468,1724775054448,-880.88,0.00010958,2,"2024-08-27T16:10:54.448",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322469,1724775054458,-500.0,0.00010958,2,"2024-08-27T16:10:54.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322470,1724775054467,-500.0,0.00010958,2,"2024-08-27T16:10:54.467",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322471,1724775054477,-500.0,0.00010958,2,"2024-08-27T16:10:54.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322473,1724775054486,-500.0,0.00010958,2,"2024-08-27T16:10:54.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322475,1724775054495,-500.0,0.00010958,2,"2024-08-27T16:10:54.495",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322477,1724775054504,-500.0,0.00010958,2,"2024-08-27T16:10:54.504",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322479,1724775054512,-500.0,0.00010958,2,"2024-08-27T16:10:54.512",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322481,1724775054523,-500.0,0.00010958,2,"2024-08-27T16:10:54.523",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322483,1724775054532,-500.0,0.00010958,2,"2024-08-27T16:10:54.532",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322485,1724775054542,-500.0,0.00010958,2,"2024-08-27T16:10:54.542",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322487,1724775054553,-500.0,0.00010958,2,"2024-08-27T16:10:54.553",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322489,1724775054563,-500.0,0.00010958,2,"2024-08-27T16:10:54.563",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322491,1724775054572,-500.0,0.00010958,2,"2024-08-27T16:10:54.572",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322493,1724775054581,-500.0,0.00010958,2,"2024-08-27T16:10:54.581",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322495,1724775054590,-500.0,0.00010958,2,"2024-08-27T16:10:54.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322497,1724775054599,-586.49,0.00010958,2,"2024-08-27T16:10:54.599",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322499,1724775054608,-586.49,0.00010958,2,"2024-08-27T16:10:54.608",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322501,1724775054617,-500.0,0.00010958,2,"2024-08-27T16:10:54.617",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322503,1724775054626,-586.49,0.00010958,2,"2024-08-27T16:10:54.626",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322505,1724775054635,-500.0,0.00010958,2,"2024-08-27T16:10:54.635",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322507,1724775054645,-586.49,0.00010958,2,"2024-08-27T16:10:54.645",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322509,1724775054654,-500.0,0.00010958,2,"2024-08-27T16:10:54.654",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322511,1724775054663,-586.49,0.00010958,2,"2024-08-27T16:10:54.663",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322513,1724775054672,-500.0,0.00010958,2,"2024-08-27T16:10:54.672",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322515,1724775054681,-500.0,0.00010958,2,"2024-08-27T16:10:54.681",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322517,1724775054690,-586.49,0.00010958,2,"2024-08-27T16:10:54.690",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322518,1724775054699,-500.0,0.00010958,2,"2024-08-27T16:10:54.699",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322520,1724775054708,-500.0,0.00010958,2,"2024-08-27T16:10:54.708",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322522,1724775054718,-9621.51,0.00010958,2,"2024-08-27T16:10:54.718",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322524,1724775054727,-500.0,0.00010958,2,"2024-08-27T16:10:54.727",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322526,1724775054736,-500.0,0.00010958,2,"2024-08-27T16:10:54.736",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322528,1724775054745,-586.49,0.00010958,2,"2024-08-27T16:10:54.745",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322530,1724775054754,-9621.51,0.00010958,2,"2024-08-27T16:10:54.754",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322532,1724775054763,-500.0,0.00010958,2,"2024-08-27T16:10:54.763",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322534,1724775054772,-586.49,0.00010958,2,"2024-08-27T16:10:54.772",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322536,1724775054781,-500.0,0.00010958,2,"2024-08-27T16:10:54.781",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322538,1724775054790,-500.0,0.00010958,2,"2024-08-27T16:10:54.790",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322540,1724775054799,-586.49,0.00010958,2,"2024-08-27T16:10:54.799",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322542,1724775054809,-500.0,0.00010958,2,"2024-08-27T16:10:54.809",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322544,1724775054830,-500.0,0.00010958,2,"2024-08-27T16:10:54.830",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322546,1724775054839,-586.49,0.00010958,2,"2024-08-27T16:10:54.839",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322548,1724775054848,-500.0,0.00010958,2,"2024-08-27T16:10:54.848",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322550,1724775054858,-586.49,0.00010958,2,"2024-08-27T16:10:54.858",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322552,1724775054867,-500.0,0.00010958,2,"2024-08-27T16:10:54.867",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322553,1724775054876,-500.0,0.00010958,2,"2024-08-27T16:10:54.876",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322555,1724775054885,-9621.51,0.00010958,2,"2024-08-27T16:10:54.885",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322557,1724775054894,-500.0,0.00010958,2,"2024-08-27T16:10:54.894",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322559,1724775054902,-9621.51,0.00010958,2,"2024-08-27T16:10:54.902",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322561,1724775054912,-9621.51,0.00010958,2,"2024-08-27T16:10:54.912",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322563,1724775054920,-9621.51,0.00010958,2,"2024-08-27T16:10:54.920",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322565,1724775054929,-500.0,0.00010958,2,"2024-08-27T16:10:54.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322566,1724775054938,-9621.51,0.00010958,2,"2024-08-27T16:10:54.938",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322568,1724775054947,-500.0,0.00010958,2,"2024-08-27T16:10:54.947",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322570,1724775054958,-9621.51,0.00010958,2,"2024-08-27T16:10:54.958",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322572,1724775054967,-500.0,0.00010958,2,"2024-08-27T16:10:54.967",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322574,1724775054976,-9621.51,0.00010958,2,"2024-08-27T16:10:54.976",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322576,1724775054984,-294.86967408,0.00010958,2,"2024-08-27T16:10:54.984",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322578,1724775054994,-9621.51,0.00010958,2,"2024-08-27T16:10:54.994",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322580,1724775055003,-972.11,0.00010958,2,"2024-08-27T16:10:55.003",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322582,1724775055012,-972.11,0.00010958,2,"2024-08-27T16:10:55.012",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322584,1724775055021,-972.11,0.00010958,2,"2024-08-27T16:10:55.021",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322586,1724775055030,-500.0,0.00010958,2,"2024-08-27T16:10:55.030",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322588,1724775055039,-500.0,0.00010958,2,"2024-08-27T16:10:55.039",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322589,1724775055048,-972.11,0.00010958,2,"2024-08-27T16:10:55.048",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322591,1724775055057,-500.0,0.00010958,2,"2024-08-27T16:10:55.057",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322593,1724775055070,-972.11,0.00010958,2,"2024-08-27T16:10:55.070",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322595,1724775055079,-500.0,0.00010958,2,"2024-08-27T16:10:55.079",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322597,1724775055088,-972.11,0.00010958,2,"2024-08-27T16:10:55.088",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322599,1724775055097,-500.0,0.00010958,2,"2024-08-27T16:10:55.097",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322601,1724775055106,-972.11,0.00010958,2,"2024-08-27T16:10:55.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322603,1724775055115,-500.0,0.00010958,2,"2024-08-27T16:10:55.115",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322605,1724775055123,-972.11,0.00010958,2,"2024-08-27T16:10:55.123",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322606,1724775055133,-500.0,0.00010958,2,"2024-08-27T16:10:55.133",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322608,1724775055142,-972.11,0.00010958,2,"2024-08-27T16:10:55.142",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322610,1724775055151,-500.0,0.00010958,2,"2024-08-27T16:10:55.151",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322612,1724775055160,-500.0,0.00010958,2,"2024-08-27T16:10:55.160",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322614,1724775055170,-972.11,0.00010958,2,"2024-08-27T16:10:55.170",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322616,1724775055179,-500.0,0.00010958,2,"2024-08-27T16:10:55.179",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322618,1724775055188,-500.0,0.00010958,2,"2024-08-27T16:10:55.188",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322620,1724775055197,-1274.09,0.00010958,2,"2024-08-27T16:10:55.197",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322622,1724775055206,-972.11,0.00010958,2,"2024-08-27T16:10:55.206",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322624,1724775055215,-1274.09,0.00010958,2,"2024-08-27T16:10:55.215",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322626,1724775055224,-1274.09,0.00010958,2,"2024-08-27T16:10:55.224",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322628,1724775055233,-1274.09,0.00010958,2,"2024-08-27T16:10:55.233",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322630,1724775055243,-1274.09,0.00010958,2,"2024-08-27T16:10:55.243",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322632,1724775055255,-1274.09,0.00010958,2,"2024-08-27T16:10:55.255",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322634,1724775055264,-1274.09,0.00010958,2,"2024-08-27T16:10:55.264",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322636,1724775055273,-500.0,0.00010958,2,"2024-08-27T16:10:55.273",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322638,1724775055282,-1274.09,0.00010958,2,"2024-08-27T16:10:55.282",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322640,1724775055292,-1274.09,0.00010958,2,"2024-08-27T16:10:55.292",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322642,1724775055301,-500.0,0.00010958,2,"2024-08-27T16:10:55.301",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322644,1724775055311,-1274.09,0.00010958,2,"2024-08-27T16:10:55.311",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322646,1724775055321,-500.0,0.00010958,2,"2024-08-27T16:10:55.321",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322648,1724775055331,-500.0,0.00010958,2,"2024-08-27T16:10:55.331",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322650,1724775055341,-1274.09,0.00010958,2,"2024-08-27T16:10:55.341",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322652,1724775055350,-500.0,0.00010958,2,"2024-08-27T16:10:55.350",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322654,1724775055359,-500.0,0.00010958,2,"2024-08-27T16:10:55.359",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322656,1724775055368,-500.0,0.00010958,2,"2024-08-27T16:10:55.368",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322658,1724775055377,-500.0,0.00010958,2,"2024-08-27T16:10:55.377",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322660,1724775055386,-270.67138022,0.00010958,2,"2024-08-27T16:10:55.386",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322662,1724775055395,-500.0,0.00010958,2,"2024-08-27T16:10:55.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322664,1724775055405,-500.0,0.00010958,2,"2024-08-27T16:10:55.405",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322666,1724775055414,-500.0,0.00010958,2,"2024-08-27T16:10:55.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322668,1724775055424,-500.0,0.00010958,2,"2024-08-27T16:10:55.424",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322670,1724775055433,-500.0,0.00010958,2,"2024-08-27T16:10:55.433",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322672,1724775055441,-500.0,0.00010958,2,"2024-08-27T16:10:55.441",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322674,1724775055451,-500.0,0.00010958,2,"2024-08-27T16:10:55.451",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322676,1724775055459,-500.0,0.00010958,2,"2024-08-27T16:10:55.459",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322678,1724775055468,-500.0,0.00010958,2,"2024-08-27T16:10:55.468",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322680,1724775055477,-500.0,0.00010958,2,"2024-08-27T16:10:55.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322682,1724775055486,-500.0,0.00010958,2,"2024-08-27T16:10:55.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322684,1724775055495,-500.0,0.00010958,2,"2024-08-27T16:10:55.495",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322686,1724775055504,-500.0,0.00010958,2,"2024-08-27T16:10:55.504",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322688,1724775055513,-500.0,0.00010958,2,"2024-08-27T16:10:55.513",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322690,1724775055522,-469.00055721,0.00010958,2,"2024-08-27T16:10:55.522",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322692,1724775055531,-500.0,0.00010958,2,"2024-08-27T16:10:55.531",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322694,1724775055540,-500.0,0.00010958,2,"2024-08-27T16:10:55.540",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322696,1724775055549,-500.0,0.00010958,2,"2024-08-27T16:10:55.549",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322698,1724775055558,-500.0,0.00010958,2,"2024-08-27T16:10:55.558",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322699,1724775055568,-500.0,0.00010958,2,"2024-08-27T16:10:55.568",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322701,1724775055577,-500.0,0.00010958,2,"2024-08-27T16:10:55.577",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322703,1724775055586,-500.0,0.00010958,2,"2024-08-27T16:10:55.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322705,1724775055596,-717.86,0.00010958,2,"2024-08-27T16:10:55.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322707,1724775055605,-500.0,0.00010958,2,"2024-08-27T16:10:55.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322709,1724775055614,-717.86,0.00010958,2,"2024-08-27T16:10:55.614",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322711,1724775055623,-500.0,0.00010958,2,"2024-08-27T16:10:55.623",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322713,1724775055632,-717.86,0.00010958,2,"2024-08-27T16:10:55.632",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322715,1724775055642,-500.0,0.00010958,2,"2024-08-27T16:10:55.642",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322717,1724775055651,-717.86,0.00010958,2,"2024-08-27T16:10:55.651",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322719,1724775055660,-500.0,0.00010958,2,"2024-08-27T16:10:55.660",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322721,1724775055671,-717.86,0.00010958,2,"2024-08-27T16:10:55.671",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322723,1724775055680,-717.86,0.00010958,2,"2024-08-27T16:10:55.680",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322725,1724775055689,-717.86,0.00010958,2,"2024-08-27T16:10:55.689",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322727,1724775055698,-717.86,0.00010958,2,"2024-08-27T16:10:55.698",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322729,1724775055707,-717.86,0.00010958,2,"2024-08-27T16:10:55.707",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322731,1724775055716,-500.0,0.00010958,2,"2024-08-27T16:10:55.716",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322733,1724775055725,-500.0,0.00010958,2,"2024-08-27T16:10:55.725",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322735,1724775055734,-500.0,0.00010958,2,"2024-08-27T16:10:55.734",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322737,1724775055743,-500.0,0.00010958,2,"2024-08-27T16:10:55.743",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322739,1724775055753,-500.0,0.00010958,2,"2024-08-27T16:10:55.753",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322741,1724775055762,-500.0,0.00010958,2,"2024-08-27T16:10:55.762",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322743,1724775055771,-500.0,0.00010958,2,"2024-08-27T16:10:55.771",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322745,1724775055779,-500.0,0.00010958,2,"2024-08-27T16:10:55.779",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322747,1724775055788,-500.0,0.00010958,2,"2024-08-27T16:10:55.788",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322749,1724775055797,-500.0,0.00010958,2,"2024-08-27T16:10:55.797",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322751,1724775055806,-500.0,0.00010958,2,"2024-08-27T16:10:55.806",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322753,1724775055816,-500.0,0.00010958,2,"2024-08-27T16:10:55.816",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322755,1724775055825,-500.0,0.00010958,2,"2024-08-27T16:10:55.825",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322757,1724775055835,-500.0,0.00010958,2,"2024-08-27T16:10:55.835",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322759,1724775055845,-500.0,0.00010958,2,"2024-08-27T16:10:55.845",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322761,1724775055855,-500.0,0.00010958,2,"2024-08-27T16:10:55.855",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322763,1724775055865,-500.0,0.00010958,2,"2024-08-27T16:10:55.865",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322765,1724775055874,-500.0,0.00010958,2,"2024-08-27T16:10:55.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322767,1724775055883,-500.0,0.00010958,2,"2024-08-27T16:10:55.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322769,1724775055891,-500.0,0.00010958,2,"2024-08-27T16:10:55.891",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322770,1724775055900,-500.0,0.00010958,2,"2024-08-27T16:10:55.900",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322772,1724775055910,-500.0,0.00010958,2,"2024-08-27T16:10:55.910",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322774,1724775055920,-3244.53,0.00010958,2,"2024-08-27T16:10:55.920",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322776,1724775055929,-3244.53,0.00010958,2,"2024-08-27T16:10:55.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322778,1724775055939,-3244.53,0.00010958,2,"2024-08-27T16:10:55.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322780,1724775055949,-3244.53,0.00010958,2,"2024-08-27T16:10:55.949",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322782,1724775055959,-3244.53,0.00010958,2,"2024-08-27T16:10:55.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322784,1724775055968,-500.0,0.00010958,2,"2024-08-27T16:10:55.968",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322786,1724775055977,-3244.53,0.00010958,2,"2024-08-27T16:10:55.977",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322788,1724775055986,-500.0,0.00010958,2,"2024-08-27T16:10:55.986",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322790,1724775055994,-3244.53,0.00010958,2,"2024-08-27T16:10:55.994",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322792,1724775056005,-500.0,0.00010958,2,"2024-08-27T16:10:56.005",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322794,1724775056014,-3244.53,0.00010958,2,"2024-08-27T16:10:56.014",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322796,1724775056023,-500.0,0.00010958,2,"2024-08-27T16:10:56.023",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322798,1724775056032,-3244.53,0.00010958,2,"2024-08-27T16:10:56.032",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322800,1724775056042,-500.0,0.00010958,2,"2024-08-27T16:10:56.042",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322802,1724775056054,-3244.53,0.00010958,2,"2024-08-27T16:10:56.054",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322805,1724775056065,-500.0,0.00010958,2,"2024-08-27T16:10:56.065",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322807,1724775056074,-3244.53,0.00010958,2,"2024-08-27T16:10:56.074",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322809,1724775056083,-500.0,0.00010958,2,"2024-08-27T16:10:56.083",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322811,1724775056093,-500.0,0.00010958,2,"2024-08-27T16:10:56.093",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322813,1724775056102,-500.0,0.00010958,2,"2024-08-27T16:10:56.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322824,1724775056112,-1072.7,0.00010958,2,"2024-08-27T16:10:56.112",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322825,1724775056256,-1072.7,0.00010958,2,"2024-08-27T16:10:56.256",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322826,1724775056265,-1072.7,0.00010958,2,"2024-08-27T16:10:56.265",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322827,1724775056274,-1072.7,0.00010958,2,"2024-08-27T16:10:56.274",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322828,1724775056283,-500.0,0.00010958,2,"2024-08-27T16:10:56.283",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322829,1724775056292,-1072.7,0.00010958,2,"2024-08-27T16:10:56.292",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322830,1724775056302,-519.25937531,0.00010958,2,"2024-08-27T16:10:56.302",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322831,1724775056312,-1072.7,0.00010958,2,"2024-08-27T16:10:56.312",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322832,1724775056322,-1072.7,0.00010958,2,"2024-08-27T16:10:56.322",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322834,1724775056338,-1072.7,0.00010958,2,"2024-08-27T16:10:56.338",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322836,1724775056347,-1072.7,0.00010958,2,"2024-08-27T16:10:56.347",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322838,1724775056357,-1072.7,0.00010958,2,"2024-08-27T16:10:56.357",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322840,1724775056368,-500.0,0.00010958,2,"2024-08-27T16:10:56.368",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322842,1724775056377,-1072.7,0.00010958,2,"2024-08-27T16:10:56.377",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322844,1724775056386,-500.0,0.00010958,2,"2024-08-27T16:10:56.386",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322846,1724775056395,-622.8,0.00010958,2,"2024-08-27T16:10:56.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322848,1724775056404,-622.8,0.00010958,2,"2024-08-27T16:10:56.404",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322850,1724775056414,-622.8,0.00010958,2,"2024-08-27T16:10:56.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322852,1724775056423,-622.8,0.00010958,2,"2024-08-27T16:10:56.423",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322854,1724775056431,-622.8,0.00010958,2,"2024-08-27T16:10:56.431",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322856,1724775056440,-500.0,0.00010958,2,"2024-08-27T16:10:56.440",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322858,1724775056449,-622.8,0.00010958,2,"2024-08-27T16:10:56.449",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322859,1724775056458,-500.0,0.00010958,2,"2024-08-27T16:10:56.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322861,1724775056467,-500.0,0.00010958,2,"2024-08-27T16:10:56.467",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322863,1724775056477,-622.8,0.00010958,2,"2024-08-27T16:10:56.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322865,1724775056486,-500.0,0.00010958,2,"2024-08-27T16:10:56.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322867,1724775056496,-622.8,0.00010958,2,"2024-08-27T16:10:56.496",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322869,1724775056505,-622.8,0.00010958,2,"2024-08-27T16:10:56.505",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322871,1724775056514,-500.0,0.00010958,2,"2024-08-27T16:10:56.514",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322873,1724775056523,-500.0,0.00010958,2,"2024-08-27T16:10:56.523",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322875,1724775056531,-622.8,0.00010958,2,"2024-08-27T16:10:56.531",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322877,1724775056540,-500.0,0.00010958,2,"2024-08-27T16:10:56.540",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322879,1724775056550,-500.0,0.00010958,2,"2024-08-27T16:10:56.550",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322881,1724775056559,-512.75,0.00010958,2,"2024-08-27T16:10:56.559",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322883,1724775056569,-500.0,0.00010958,2,"2024-08-27T16:10:56.569",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322885,1724775056577,-500.0,0.00010958,2,"2024-08-27T16:10:56.577",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322887,1724775056586,-500.0,0.00010958,2,"2024-08-27T16:10:56.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322889,1724775056596,-500.0,0.00010958,2,"2024-08-27T16:10:56.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322891,1724775056605,-500.0,0.00010958,2,"2024-08-27T16:10:56.605",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322892,1724775056614,-500.0,0.00010958,2,"2024-08-27T16:10:56.614",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322895,1724775056623,-500.0,0.00010958,2,"2024-08-27T16:10:56.623",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322896,1724775056632,-500.0,0.00010958,2,"2024-08-27T16:10:56.632",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322898,1724775056641,-500.0,0.00010958,2,"2024-08-27T16:10:56.641",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322901,1724775056652,-193.44,0.00010958,2,"2024-08-27T16:10:56.652",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322903,1724775056661,-5861.77,0.00010958,2,"2024-08-27T16:10:56.661",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322905,1724775056670,-5861.77,0.00010958,2,"2024-08-27T16:10:56.670",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322907,1724775056680,-5861.77,0.00010958,2,"2024-08-27T16:10:56.680",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322909,1724775056689,-5861.77,0.00010958,2,"2024-08-27T16:10:56.689",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322910,1724775056698,-5861.77,0.00010958,2,"2024-08-27T16:10:56.698",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322912,1724775056707,-5861.77,0.00010958,2,"2024-08-27T16:10:56.707",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322914,1724775056716,-779.82,0.00010958,2,"2024-08-27T16:10:56.716",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322916,1724775056725,-779.82,0.00010958,2,"2024-08-27T16:10:56.725",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322918,1724775056734,-5861.77,0.00010958,2,"2024-08-27T16:10:56.734",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322920,1724775056743,-779.82,0.00010958,2,"2024-08-27T16:10:56.743",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322922,1724775056753,-5861.77,0.00010958,2,"2024-08-27T16:10:56.753",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322924,1724775056762,-289.81670054,0.00010958,2,"2024-08-27T16:10:56.762",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322926,1724775056772,-779.82,0.00010958,2,"2024-08-27T16:10:56.772",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322928,1724775056781,-779.82,0.00010958,2,"2024-08-27T16:10:56.781",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322930,1724775056790,-5861.77,0.00010958,2,"2024-08-27T16:10:56.790",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322932,1724775056799,-779.82,0.00010958,2,"2024-08-27T16:10:56.799",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322934,1724775056810,-779.82,0.00010958,2,"2024-08-27T16:10:56.810",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322936,1724775056820,-779.82,0.00010958,2,"2024-08-27T16:10:56.820",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322938,1724775056828,-779.82,0.00010958,2,"2024-08-27T16:10:56.828",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322940,1724775056838,-779.82,0.00010958,2,"2024-08-27T16:10:56.838",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322942,1724775056847,-779.82,0.00010958,2,"2024-08-27T16:10:56.847",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322944,1724775056856,-500.0,0.00010958,2,"2024-08-27T16:10:56.856",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322946,1724775056865,-500.0,0.00010958,2,"2024-08-27T16:10:56.865",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322947,1724775056874,-500.0,0.00010958,2,"2024-08-27T16:10:56.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322949,1724775056883,-500.0,0.00010958,2,"2024-08-27T16:10:56.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322951,1724775056892,-500.0,0.00010958,2,"2024-08-27T16:10:56.892",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322953,1724775056901,-500.0,0.00010958,2,"2024-08-27T16:10:56.901",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322955,1724775056910,-500.0,0.00010958,2,"2024-08-27T16:10:56.910",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322957,1724775056919,-500.0,0.00010958,2,"2024-08-27T16:10:56.919",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322959,1724775056929,-555.24,0.00010958,2,"2024-08-27T16:10:56.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322961,1724775056938,-500.0,0.00010958,2,"2024-08-27T16:10:56.938",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322962,1724775056947,-500.0,0.00010958,2,"2024-08-27T16:10:56.947",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322964,1724775056956,-555.24,0.00010958,2,"2024-08-27T16:10:56.956",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322966,1724775056965,-500.0,0.00010958,2,"2024-08-27T16:10:56.965",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322968,1724775056974,-500.0,0.00010958,2,"2024-08-27T16:10:56.974",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322970,1724775056983,-555.24,0.00010958,2,"2024-08-27T16:10:56.983",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322972,1724775056992,-500.0,0.00010958,2,"2024-08-27T16:10:56.992",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322974,1724775057001,-500.0,0.00010958,2,"2024-08-27T16:10:57.001",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322976,1724775057010,-555.24,0.00010958,2,"2024-08-27T16:10:57.010",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322978,1724775057018,-500.0,0.00010958,2,"2024-08-27T16:10:57.018",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322979,1724775057027,-500.0,0.00010958,2,"2024-08-27T16:10:57.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322981,1724775057036,-555.24,0.00010958,2,"2024-08-27T16:10:57.036",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322983,1724775057045,-555.24,0.00010958,2,"2024-08-27T16:10:57.045",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322985,1724775057054,-500.0,0.00010958,2,"2024-08-27T16:10:57.054",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322987,1724775057064,-210.28581948,0.00010958,2,"2024-08-27T16:10:57.064",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322989,1724775057073,-555.24,0.00010958,2,"2024-08-27T16:10:57.073",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322991,1724775057082,-500.0,0.00010958,2,"2024-08-27T16:10:57.082",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322993,1724775057092,-500.0,0.00010958,2,"2024-08-27T16:10:57.092",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322995,1724775057101,-500.0,0.00010958,2,"2024-08-27T16:10:57.101",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322997,1724775057111,-500.0,0.00010958,2,"2024-08-27T16:10:57.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336322999,1724775057120,-555.24,0.00010958,2,"2024-08-27T16:10:57.120",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323001,1724775057130,-500.0,0.00010958,2,"2024-08-27T16:10:57.130",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323003,1724775057139,-500.0,0.00010958,2,"2024-08-27T16:10:57.139",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323005,1724775057148,-555.24,0.00010958,2,"2024-08-27T16:10:57.148",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323007,1724775057157,-500.0,0.00010958,2,"2024-08-27T16:10:57.157",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323009,1724775057166,-555.24,0.00010958,2,"2024-08-27T16:10:57.166",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323010,1724775057175,-500.0,0.00010958,2,"2024-08-27T16:10:57.175",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323012,1724775057184,-555.24,0.00010958,2,"2024-08-27T16:10:57.184",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323014,1724775057193,-500.0,0.00010958,2,"2024-08-27T16:10:57.193",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323016,1724775057203,-500.0,0.00010958,2,"2024-08-27T16:10:57.203",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323018,1724775057212,-500.0,0.00010958,2,"2024-08-27T16:10:57.212",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323020,1724775057221,-489.38645749,0.00010958,2,"2024-08-27T16:10:57.221",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323022,1724775057230,-2042.86,0.00010958,2,"2024-08-27T16:10:57.230",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323024,1724775057239,-2042.86,0.00010958,2,"2024-08-27T16:10:57.239",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323026,1724775057250,-2042.86,0.00010958,2,"2024-08-27T16:10:57.250",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323028,1724775057260,-2042.86,0.00010958,2,"2024-08-27T16:10:57.260",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323030,1724775057270,-2042.86,0.00010958,2,"2024-08-27T16:10:57.270",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323032,1724775057279,-2042.86,0.00010958,2,"2024-08-27T16:10:57.279",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323034,1724775057288,-2042.86,0.00010958,2,"2024-08-27T16:10:57.288",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323036,1724775057297,-2042.86,0.00010958,2,"2024-08-27T16:10:57.297",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323037,1724775057306,-500.0,0.00010958,2,"2024-08-27T16:10:57.306",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323039,1724775057316,-2042.86,0.00010958,2,"2024-08-27T16:10:57.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323041,1724775057325,-600.82442262,0.00010958,2,"2024-08-27T16:10:57.325",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323043,1724775057336,-500.0,0.00010958,2,"2024-08-27T16:10:57.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323045,1724775057345,-2042.86,0.00010958,2,"2024-08-27T16:10:57.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323047,1724775057355,-500.0,0.00010958,2,"2024-08-27T16:10:57.355",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323049,1724775057364,-2042.86,0.00010958,2,"2024-08-27T16:10:57.364",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323051,1724775057373,-442.65,0.00010958,2,"2024-08-27T16:10:57.373",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323053,1724775057382,-1387.68,0.00010958,2,"2024-08-27T16:10:57.382",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323055,1724775057391,-1387.68,0.00010958,2,"2024-08-27T16:10:57.391",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323057,1724775057400,-1387.68,0.00010958,2,"2024-08-27T16:10:57.400",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323059,1724775057409,-500.0,0.00010958,2,"2024-08-27T16:10:57.409",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323061,1724775057419,-500.0,0.00010958,2,"2024-08-27T16:10:57.419",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323063,1724775057428,-1387.68,0.00010958,2,"2024-08-27T16:10:57.428",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323065,1724775057437,-1387.68,0.00010958,2,"2024-08-27T16:10:57.437",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323067,1724775057447,-500.0,0.00010958,2,"2024-08-27T16:10:57.447",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323069,1724775057455,-1387.68,0.00010958,2,"2024-08-27T16:10:57.455",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323071,1724775057464,-500.0,0.00010958,2,"2024-08-27T16:10:57.464",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323073,1724775057473,-1387.68,0.00010958,2,"2024-08-27T16:10:57.473",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323075,1724775057483,-500.0,0.00010958,2,"2024-08-27T16:10:57.483",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323077,1724775057491,-1387.68,0.00010958,2,"2024-08-27T16:10:57.491",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323079,1724775057501,-500.0,0.00010958,2,"2024-08-27T16:10:57.501",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323081,1724775057511,-1387.68,0.00010958,2,"2024-08-27T16:10:57.511",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323083,1724775057521,-500.0,0.00010958,2,"2024-08-27T16:10:57.521",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323085,1724775057532,-1387.68,0.00010958,2,"2024-08-27T16:10:57.532",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323087,1724775057542,-500.0,0.00010958,2,"2024-08-27T16:10:57.542",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323089,1724775057553,-1387.68,0.00010958,2,"2024-08-27T16:10:57.553",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323092,1724775057564,-500.0,0.00010958,2,"2024-08-27T16:10:57.564",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323093,1724775057573,-500.0,0.00010958,2,"2024-08-27T16:10:57.573",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323095,1724775057582,-500.0,0.00010958,2,"2024-08-27T16:10:57.582",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323097,1724775057591,-500.0,0.00010958,2,"2024-08-27T16:10:57.591",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323100,1724775057606,-500.0,0.00010958,2,"2024-08-27T16:10:57.606",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323103,1724775057619,-500.0,0.00010958,2,"2024-08-27T16:10:57.619",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323105,1724775057632,-500.0,0.00010958,2,"2024-08-27T16:10:57.632",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323107,1724775057643,-163.225,0.00010958,2,"2024-08-27T16:10:57.643",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323110,1724775057657,-500.0,0.00010958,2,"2024-08-27T16:10:57.657",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323112,1724775057669,-500.0,0.00010958,2,"2024-08-27T16:10:57.669",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323115,1724775057683,-500.0,0.00010958,2,"2024-08-27T16:10:57.683",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323117,1724775057696,-500.0,0.00010958,2,"2024-08-27T16:10:57.696",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323120,1724775057709,-500.0,0.00010958,2,"2024-08-27T16:10:57.709",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323122,1724775057725,-500.0,0.00010958,2,"2024-08-27T16:10:57.725",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323125,1724775057738,-500.0,0.00010958,2,"2024-08-27T16:10:57.738",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323127,1724775057751,-500.0,0.00010958,2,"2024-08-27T16:10:57.751",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323129,1724775057763,-500.0,0.00010958,2,"2024-08-27T16:10:57.763",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323132,1724775057776,-637.03165148,0.00010958,2,"2024-08-27T16:10:57.776",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323134,1724775057789,-500.0,0.00010958,2,"2024-08-27T16:10:57.789",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323136,1724775057801,-500.0,0.00010958,2,"2024-08-27T16:10:57.801",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323139,1724775057812,-500.0,0.00010958,2,"2024-08-27T16:10:57.812",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323141,1724775057824,-2000.0,0.00010959,2,"2024-08-27T16:10:57.824",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323143,1724775057835,-2000.0,0.00010959,2,"2024-08-27T16:10:57.835",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323146,1724775057848,-200.0,0.00010959,2,"2024-08-27T16:10:57.848",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323148,1724775057861,-200.0,0.00010959,2,"2024-08-27T16:10:57.861",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323150,1724775057874,-160.36,0.00010959,2,"2024-08-27T16:10:57.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323153,1724775057890,-155.4,0.00010959,2,"2024-08-27T16:10:57.890",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323156,1724775057903,-175.51,0.00010959,2,"2024-08-27T16:10:57.903",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323158,1724775057916,-180.28,0.00010959,2,"2024-08-27T16:10:57.916",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323160,1724775057926,-250.0,0.00010959,2,"2024-08-27T16:10:57.926",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323162,1724775057937,-150.0,0.00010959,2,"2024-08-27T16:10:57.937",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323165,1724775057949,-5185.33,0.00010959,2,"2024-08-27T16:10:57.949",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323167,1724775057964,-213.58,0.00010959,2,"2024-08-27T16:10:57.964",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323170,1724775057978,-3280.42,0.00010959,2,"2024-08-27T16:10:57.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323172,1724775057988,-1500.0,0.00010959,2,"2024-08-27T16:10:57.988",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323174,1724775058002,-2000.0,0.00010959,2,"2024-08-27T16:10:58.002",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323177,1724775058013,-801.94,0.00010959,2,"2024-08-27T16:10:58.013",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323179,1724775058026,-207.97,0.00010959,2,"2024-08-27T16:10:58.026",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323181,1724775058037,-173.31,0.00010959,2,"2024-08-27T16:10:58.037",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323183,1724775058048,-866.55,0.00010959,2,"2024-08-27T16:10:58.048",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323186,1724775058059,-151.0,0.00010959,2,"2024-08-27T16:10:58.059",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323188,1724775058071,-238.96,0.00010959,2,"2024-08-27T16:10:58.071",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323190,1724775058083,-401.62337545,0.00010989,2,"2024-08-27T16:10:58.083",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323192,1724775058094,-155.0,0.00010989,2,"2024-08-27T16:10:58.094",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323195,1724775058106,-482.44494344,0.0001099,2,"2024-08-27T16:10:58.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323197,1724775058117,-600.0,0.00010991,2,"2024-08-27T16:10:58.117",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323199,1724775058128,-150.0,0.00010995,2,"2024-08-27T16:10:58.128",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323202,1724775058140,-426.5617099,0.00010996,2,"2024-08-27T16:10:58.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323204,1724775058152,-426.5617099,0.00010996,2,"2024-08-27T16:10:58.152",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323206,1724775058163,-500.0,0.00010997,2,"2024-08-27T16:10:58.163",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323208,1724775058175,-717.86,0.00010997,2,"2024-08-27T16:10:58.175",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323211,1724775058186,-500.0,0.00010997,2,"2024-08-27T16:10:58.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323213,1724775058197,-5861.77,0.00010997,2,"2024-08-27T16:10:58.197",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323215,1724775058209,-500.0,0.00010997,2,"2024-08-27T16:10:58.209",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323218,1724775058222,-2132.8085495,0.00010997,2,"2024-08-27T16:10:58.222",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323220,1724775058233,-500.0,0.00010998,2,"2024-08-27T16:10:58.233",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323222,1724775058244,-500.0,0.00010998,2,"2024-08-27T16:10:58.244",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323224,1724775058258,-500.0,0.00010998,2,"2024-08-27T16:10:58.258",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323226,1724775058269,-603.08,0.00010998,2,"2024-08-27T16:10:58.269",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323229,1724775058281,-500.0,0.00010998,2,"2024-08-27T16:10:58.281",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323231,1724775058292,-500.0,0.00010998,2,"2024-08-27T16:10:58.292",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323233,1724775058303,-500.0,0.00010998,2,"2024-08-27T16:10:58.303",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323235,1724775058316,-500.0,0.00010998,2,"2024-08-27T16:10:58.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323238,1724775058328,-500.0,0.00010998,2,"2024-08-27T16:10:58.328",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323240,1724775058340,-500.0,0.00010998,2,"2024-08-27T16:10:58.340",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323242,1724775058352,-150.0,0.00010998,2,"2024-08-27T16:10:58.352",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323245,1724775058364,-763.17,0.00010998,2,"2024-08-27T16:10:58.364",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323247,1724775058375,-500.0,0.00010998,2,"2024-08-27T16:10:58.375",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323249,1724775058387,-500.0,0.00010998,2,"2024-08-27T16:10:58.387",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323252,1724775058398,-500.0,0.00010998,2,"2024-08-27T16:10:58.398",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323254,1724775058410,-500.0,0.00010998,2,"2024-08-27T16:10:58.410",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323255,1724775058421,-500.0,0.00010998,2,"2024-08-27T16:10:58.421",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323256,1724775058432,-500.0,0.00010998,2,"2024-08-27T16:10:58.432",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323257,1724775058444,-500.0,0.00010998,2,"2024-08-27T16:10:58.444",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323258,1724775058455,-500.0,0.00010998,2,"2024-08-27T16:10:58.455",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323259,1724775058467,-500.0,0.00010998,2,"2024-08-27T16:10:58.467",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323260,1724775058478,-501.03535154,0.00010998,2,"2024-08-27T16:10:58.478",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323261,1724775058489,-500.0,0.00010998,2,"2024-08-27T16:10:58.489",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323262,1724775058501,-500.0,0.00010998,2,"2024-08-27T16:10:58.501",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323263,1724775058512,-944.0,0.00010998,2,"2024-08-27T16:10:58.512",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323264,1724775058523,-944.0,0.00010998,2,"2024-08-27T16:10:58.523",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323266,1724775058536,-944.0,0.00010998,2,"2024-08-27T16:10:58.536",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323269,1724775058547,-944.0,0.00010998,2,"2024-08-27T16:10:58.547",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323271,1724775058559,-944.0,0.00010998,2,"2024-08-27T16:10:58.559",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323273,1724775058579,-500.0,0.00010998,2,"2024-08-27T16:10:58.579",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323275,1724775058591,-730.29,0.00010998,2,"2024-08-27T16:10:58.591",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323278,1724775058603,-2039.52,0.00010998,2,"2024-08-27T16:10:58.603",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323280,1724775058616,-500.0,0.00010998,2,"2024-08-27T16:10:58.616",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323282,1724775058628,-500.0,0.00010998,2,"2024-08-27T16:10:58.628",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323285,1724775058641,-500.0,0.00010998,2,"2024-08-27T16:10:58.641",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323287,1724775058654,-500.0,0.00010998,2,"2024-08-27T16:10:58.654",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323289,1724775058667,-500.0,0.00010998,2,"2024-08-27T16:10:58.667",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323291,1724775058679,-1247.04,0.00010998,2,"2024-08-27T16:10:58.679",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323294,1724775058690,-755.16,0.00010998,2,"2024-08-27T16:10:58.690",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323296,1724775058702,-500.0,0.00010998,2,"2024-08-27T16:10:58.702",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323298,1724775058713,-500.0,0.00010998,2,"2024-08-27T16:10:58.713",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323300,1724775058725,-1768.05,0.00010998,2,"2024-08-27T16:10:58.725",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323303,1724775058737,-2277.65,0.00010998,2,"2024-08-27T16:10:58.737",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323305,1724775058749,-2335.62,0.00010998,2,"2024-08-27T16:10:58.749",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323307,1724775058760,-1988.01,0.00010998,2,"2024-08-27T16:10:58.760",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323310,1724775058773,-6972.46,0.00010998,2,"2024-08-27T16:10:58.773",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323312,1724775058785,-1369.6,0.00010998,2,"2024-08-27T16:10:58.785",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323314,1724775058798,-2073.92,0.00010998,2,"2024-08-27T16:10:58.798",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323316,1724775058809,-857.57,0.00010998,2,"2024-08-27T16:10:58.809",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323319,1724775058824,-4526.37,0.00010998,2,"2024-08-27T16:10:58.824",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323321,1724775058833,-500.0,0.00010998,2,"2024-08-27T16:10:58.833",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323323,1724775058843,-2094.6,0.00010998,2,"2024-08-27T16:10:58.843",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323325,1724775058854,-500.0,0.00010998,2,"2024-08-27T16:10:58.854",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323327,1724775058863,-500.0,0.00010998,2,"2024-08-27T16:10:58.863",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323329,1724775058873,-500.0,0.00010998,2,"2024-08-27T16:10:58.873",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323331,1724775058883,-500.0,0.00010998,2,"2024-08-27T16:10:58.883",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323333,1724775058893,-500.0,0.00010998,2,"2024-08-27T16:10:58.893",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323335,1724775058902,-500.0,0.00010998,2,"2024-08-27T16:10:58.902",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323337,1724775058912,-500.0,0.00010998,2,"2024-08-27T16:10:58.912",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323339,1724775058921,-500.0,0.00010998,2,"2024-08-27T16:10:58.921",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323341,1724775058931,-500.0,0.00010998,2,"2024-08-27T16:10:58.931",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323343,1724775058941,-500.0,0.00010998,2,"2024-08-27T16:10:58.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323345,1724775058951,-500.0,0.00010998,2,"2024-08-27T16:10:58.951",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323347,1724775058962,-500.0,0.00010998,2,"2024-08-27T16:10:58.962",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323349,1724775058972,-500.0,0.00010998,2,"2024-08-27T16:10:58.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323351,1724775058982,-9230.31,0.00010998,2,"2024-08-27T16:10:58.982",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323353,1724775058993,-302.9,0.00010998,2,"2024-08-27T16:10:58.993",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323355,1724775059002,-500.0,0.00010998,2,"2024-08-27T16:10:59.002",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323357,1724775059013,-1531.85,0.00010998,2,"2024-08-27T16:10:59.013",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323359,1724775059023,-1531.85,0.00010998,2,"2024-08-27T16:10:59.023",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323361,1724775059033,-1531.85,0.00010998,2,"2024-08-27T16:10:59.033",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323363,1724775059042,-1531.85,0.00010998,2,"2024-08-27T16:10:59.042",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323365,1724775059052,-1531.85,0.00010998,2,"2024-08-27T16:10:59.052",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323367,1724775059062,-1531.85,0.00010998,2,"2024-08-27T16:10:59.062",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323369,1724775059074,-500.0,0.00010998,2,"2024-08-27T16:10:59.074",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323372,1724775059083,-1377.5,0.00010998,2,"2024-08-27T16:10:59.083",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323373,1724775059093,-563.19916896,0.00010998,2,"2024-08-27T16:10:59.093",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323375,1724775059102,-648.87,0.00010998,2,"2024-08-27T16:10:59.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323377,1724775059111,-500.0,0.00010998,2,"2024-08-27T16:10:59.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323379,1724775059121,-500.0,0.00010998,2,"2024-08-27T16:10:59.121",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323381,1724775059130,-617.85,0.00010998,2,"2024-08-27T16:10:59.130",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323383,1724775059140,-617.85,0.00010998,2,"2024-08-27T16:10:59.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323385,1724775059149,-617.85,0.00010998,2,"2024-08-27T16:10:59.149",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323387,1724775059159,-880.88,0.00010998,2,"2024-08-27T16:10:59.159",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323389,1724775059170,-617.85,0.00010998,2,"2024-08-27T16:10:59.170",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323391,1724775059180,-617.85,0.00010998,2,"2024-08-27T16:10:59.180",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323393,1724775059190,-617.85,0.00010998,2,"2024-08-27T16:10:59.190",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323395,1724775059199,-458.75677503,0.00010998,2,"2024-08-27T16:10:59.199",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323397,1724775059209,-586.49,0.00010998,2,"2024-08-27T16:10:59.209",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323424,1724775059403,-500.0,0.00010998,2,"2024-08-27T16:10:59.403",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323428,1724775059500,-500.0,0.00010998,2,"2024-08-27T16:10:59.500",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323431,1724775059518,-500.0,0.00010998,2,"2024-08-27T16:10:59.518",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323433,1724775059529,-500.0,0.00010998,2,"2024-08-27T16:10:59.529",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323435,1724775059539,-500.0,0.00010998,2,"2024-08-27T16:10:59.539",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323437,1724775059548,-500.0,0.00010998,2,"2024-08-27T16:10:59.548",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323439,1724775059557,-9621.51,0.00010998,2,"2024-08-27T16:10:59.557",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323441,1724775059569,-9621.51,0.00010998,2,"2024-08-27T16:10:59.569",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323443,1724775059581,-9621.51,0.00010998,2,"2024-08-27T16:10:59.581",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323444,1724775059590,-4961.17698152,0.00010998,2,"2024-08-27T16:10:59.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323465,1724775059775,-4660.33301848,0.00010998,2,"2024-08-27T16:10:59.775",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323467,1724775059785,-9621.51,0.00010998,2,"2024-08-27T16:10:59.785",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323469,1724775059795,-9621.51,0.00010998,2,"2024-08-27T16:10:59.795",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323471,1724775059805,-9621.51,0.00010998,2,"2024-08-27T16:10:59.805",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323473,1724775059814,-9621.51,0.00010998,2,"2024-08-27T16:10:59.814",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323475,1724775059825,-6.95304953,0.00010998,2,"2024-08-27T16:10:59.825",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323477,1724775059836,-328.04999985,0.00010998,2,"2024-08-27T16:10:59.836",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323479,1724775059847,-164.99695062,0.00010998,2,"2024-08-27T16:10:59.847",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323481,1724775059857,-194.74161157,0.00010998,2,"2024-08-27T16:10:59.857",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323483,1724775059869,-777.36838843,0.00010998,2,"2024-08-27T16:10:59.869",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323485,1724775059878,-1274.09,0.00010998,2,"2024-08-27T16:10:59.878",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323488,1724775059888,-1274.09,0.00010998,2,"2024-08-27T16:10:59.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323489,1724775059898,-1274.09,0.00010998,2,"2024-08-27T16:10:59.898",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323491,1724775059908,-1274.09,0.00010998,2,"2024-08-27T16:10:59.908",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323493,1724775059918,-719.70480378,0.00010998,2,"2024-08-27T16:10:59.918",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323496,1724775059929,-554.38519622,0.00010998,2,"2024-08-27T16:10:59.929",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323498,1724775059939,-1274.09,0.00010998,2,"2024-08-27T16:10:59.939",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323500,1724775059948,-500.0,0.00010998,2,"2024-08-27T16:10:59.948",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323502,1724775059959,-500.0,0.00010998,2,"2024-08-27T16:10:59.959",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323504,1724775059968,-717.86,0.00010998,2,"2024-08-27T16:10:59.968",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323506,1724775059978,-717.86,0.00010998,2,"2024-08-27T16:10:59.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323508,1724775059987,-717.86,0.00010998,2,"2024-08-27T16:10:59.987",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323509,1724775059996,-438.35980378,0.00010998,2,"2024-08-27T16:10:59.996",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323512,1724775060008,-279.50019622,0.00010998,2,"2024-08-27T16:11:00.008",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323514,1724775060018,-717.86,0.00010998,2,"2024-08-27T16:11:00.018",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323516,1724775060027,-717.86,0.00010998,2,"2024-08-27T16:11:00.027",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323518,1724775060036,-500.0,0.00010998,2,"2024-08-27T16:11:00.036",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323519,1724775060045,-420.82,0.00010998,2,"2024-08-27T16:11:00.045",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323521,1724775060055,-3244.53,0.00010998,2,"2024-08-27T16:11:00.055",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323523,1724775060064,-3244.53,0.00010998,2,"2024-08-27T16:11:00.064",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323525,1724775060074,-3244.53,0.00010998,2,"2024-08-27T16:11:00.074",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323527,1724775060085,-1409.54159526,0.00010998,2,"2024-08-27T16:11:00.085",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323530,1724775060097,-1834.98840474,0.00010998,2,"2024-08-27T16:11:00.097",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323531,1724775060106,-500.0,0.00010998,2,"2024-08-27T16:11:00.106",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323533,1724775060116,-3244.53,0.00010998,2,"2024-08-27T16:11:00.116",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323535,1724775060126,-1720.48159526,0.00010998,2,"2024-08-27T16:11:00.126",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323538,1724775060138,-1302.1840501,0.00010998,2,"2024-08-27T16:11:00.138",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323540,1724775060150,-221.86435464,0.00010998,2,"2024-08-27T16:11:00.150",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323542,1724775060160,-151.662542,0.00010998,2,"2024-08-27T16:11:00.160",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323544,1724775060170,-1072.7,0.00010998,2,"2024-08-27T16:11:00.170",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323546,1724775060180,-274.08310386,0.00010998,2,"2024-08-27T16:11:00.180",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323548,1724775060192,-348.71689614,0.00010998,2,"2024-08-27T16:11:00.192",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323550,1724775060202,-622.8,0.00010998,2,"2024-08-27T16:11:00.202",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323552,1724775060213,-622.8,0.00010998,2,"2024-08-27T16:11:00.213",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323554,1724775060222,-622.8,0.00010998,2,"2024-08-27T16:11:00.222",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323556,1724775060232,-622.8,0.00010998,2,"2024-08-27T16:11:00.232",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323558,1724775060242,-622.8,0.00010998,2,"2024-08-27T16:11:00.242",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323560,1724775060255,-500.0,0.00010998,2,"2024-08-27T16:11:00.255",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323562,1724775060265,-2699.39686786,0.00010998,2,"2024-08-27T16:11:00.265",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323564,1724775060277,-3162.37313214,0.00010998,2,"2024-08-27T16:11:00.277",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323566,1724775060286,-2238.02287638,0.00010998,2,"2024-08-27T16:11:00.286",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323568,1724775060298,-3623.74712362,0.00010998,2,"2024-08-27T16:11:00.298",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323570,1724775060307,-5861.77,0.00010998,2,"2024-08-27T16:11:00.307",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323572,1724775060319,-5861.77,0.00010998,2,"2024-08-27T16:11:00.319",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323574,1724775060329,-5861.77,0.00010998,2,"2024-08-27T16:11:00.329",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323576,1724775060338,-779.82,0.00010998,2,"2024-08-27T16:11:00.338",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323578,1724775060348,-5861.77,0.00010998,2,"2024-08-27T16:11:00.348",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323580,1724775060358,-500.0,0.00010998,2,"2024-08-27T16:11:00.358",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323582,1724775060368,-500.0,0.00010998,2,"2024-08-27T16:11:00.368",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323584,1724775060378,-267.8,0.00010998,2,"2024-08-27T16:11:00.378",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323586,1724775060387,-500.0,0.00010998,2,"2024-08-27T16:11:00.387",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323588,1724775060397,-555.24,0.00010998,2,"2024-08-27T16:11:00.397",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323590,1724775060407,-288.82325587,0.00010998,2,"2024-08-27T16:11:00.407",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323591,1724775060417,-119.82786127,0.00010998,2,"2024-08-27T16:11:00.417",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323598,1724775060475,-304.97293237,0.00010855,2,"2024-08-27T16:11:00.475",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323600,1724775060486,-500.0,0.00010958,2,"2024-08-27T16:11:00.486",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323602,1724775060496,-500.0,0.00010958,2,"2024-08-27T16:11:00.496",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323604,1724775060505,-500.0,0.00010958,2,"2024-08-27T16:11:00.505",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323606,1724775060515,-484.94266751,0.00010958,2,"2024-08-27T16:11:00.515",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323608,1724775060526,-15.05733249,0.00010958,2,"2024-08-27T16:11:00.526",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323609,1724775060536,-500.0,0.00010958,2,"2024-08-27T16:11:00.536",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323610,1724775060546,-500.0,0.00010958,2,"2024-08-27T16:11:00.546",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323611,1724775060556,-455.46070704,0.00010958,2,"2024-08-27T16:11:00.556",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323612,1724775060586,-44.53929296,0.00010958,2,"2024-08-27T16:11:00.586",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323613,1724775060596,-500.0,0.00010958,2,"2024-08-27T16:11:00.596",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323614,1724775060606,-31.17213873,0.00010998,2,"2024-08-27T16:11:00.606",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323615,1724775060615,-80.65856831,0.00010998,2,"2024-08-27T16:11:00.615",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323616,1724775060629,-644.8,0.00010998,2,"2024-08-27T16:11:00.629",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323618,1724775060640,-1317.40143169,0.00010998,2,"2024-08-27T16:11:00.640",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323620,1724775060650,-2042.86,0.00010998,2,"2024-08-27T16:11:00.650",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323622,1724775060660,-2042.86,0.00010998,2,"2024-08-27T16:11:00.660",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323623,1724775060669,-2042.86,0.00010998,2,"2024-08-27T16:11:00.669",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323626,1724775060679,-2042.86,0.00010998,2,"2024-08-27T16:11:00.679",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323628,1724775060688,-2042.86,0.00010998,2,"2024-08-27T16:11:00.688",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323629,1724775060698,-1387.68,0.00010998,2,"2024-08-27T16:11:00.698",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323631,1724775060708,-500.0,0.00010998,2,"2024-08-27T16:11:00.708",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323633,1724775060717,-151.0,0.00010998,2,"2024-08-27T16:11:00.717",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323635,1724775060727,-49766.54746649,0.00010999,2,"2024-08-27T16:11:00.727",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323638,1724775060739,-6583.21799868,0.00010999,2,"2024-08-27T16:11:00.739",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323640,1724775060750,-5930.48493681,0.00010999,2,"2024-08-27T16:11:00.750",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323642,1724775060761,-5486.25292594,0.00010999,2,"2024-08-27T16:11:00.761",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323644,1724775060778,-500.0,0.00010998,2,"2024-08-27T16:11:00.778",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323646,1724775060787,-6270.28999999,0.00010999,2,"2024-08-27T16:11:00.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323648,1724775060798,-466.58013549,0.00010999,2,"2024-08-27T16:11:00.798",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323651,1724775060810,-792.73224283,0.00010999,2,"2024-08-27T16:11:00.810",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323653,1724775060823,-2985.11727615,0.00010999,2,"2024-08-27T16:11:00.823",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336323655,1724775060835,-81046.69985625,0.00010999,2,"2024-08-27T16:11:00.835",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324572,1724775188179,261.86,8.482e-05,2,"2024-08-27T16:13:08.179",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324575,1724775602582,138.14,8.482e-05,2,"2024-08-27T16:20:02.582",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324576,1724775602602,11.86,8.482e-05,2,"2024-08-27T16:20:02.602",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324577,1724775603095,150.0,8.482e-05,2,"2024-08-27T16:20:03.095",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324578,1724775603332,150.0,8.482e-05,2,"2024-08-27T16:20:03.332",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324579,1724775603556,88.14,8.482e-05,2,"2024-08-27T16:20:03.556",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324580,1724775603577,61.86,8.482e-05,2,"2024-08-27T16:20:03.577",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324581,1724775603782,150.0,8.482e-05,2,"2024-08-27T16:20:03.782",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324582,1724775604109,150.0,8.482e-05,2,"2024-08-27T16:20:04.109",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324583,1724775604338,58.14,8.482e-05,2,"2024-08-27T16:20:04.338",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324584,1724775604359,91.86,8.482e-05,2,"2024-08-27T16:20:04.359",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324585,1724775604529,150.0,8.482e-05,2,"2024-08-27T16:20:04.529",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324586,1724775696044,261.22,8.219e-05,2,"2024-08-27T16:21:36.044",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324587,1724775773651,4479.50998827,9.9e-05,2,"2024-08-27T16:22:53.651",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324588,1724775773672,1197.82001173,9.9e-05,2,"2024-08-27T16:22:53.672",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324589,1724775820530,360.0,9.833e-05,2,"2024-08-27T16:23:40.530",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324591,1724775959711,155.08745864,9.899e-05,2,"2024-08-27T16:25:59.711",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324594,1724776049031,160.46,9.834e-05,2,"2024-08-27T16:27:29.031",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324669,1724776158972,204.99407154,9.899e-05,2,"2024-08-27T16:29:18.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324682,1724776197659,248.15,8.219e-05,2,"2024-08-27T16:29:57.659",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324683,1724776200340,179.22,9.803e-05,2,"2024-08-27T16:30:00.340",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324714,1724776232184,-256.62,9.915e-05,2,"2024-08-27T16:30:32.184",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324715,1724776232194,-150.0,9.975e-05,2,"2024-08-27T16:30:32.194",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324716,1724776232203,-155.0,9.988e-05,2,"2024-08-27T16:30:32.203",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324717,1724776232215,-59.26026,9.988e-05,2,"2024-08-27T16:30:32.215",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324718,1724776232226,-257.59471348,9.988e-05,2,"2024-08-27T16:30:32.226",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324719,1724776232235,-300.28541091,9.988e-05,2,"2024-08-27T16:30:32.235",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324720,1724776232244,-155.0,9.988e-05,2,"2024-08-27T16:30:32.244",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324721,1724776232254,-1473.70596744,9.999e-05,2,"2024-08-27T16:30:32.254",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324722,1724776232263,-155.17278759,9.999e-05,2,"2024-08-27T16:30:32.263",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324723,1724776232272,-624.72866058,9.999e-05,2,"2024-08-27T16:30:32.272",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324724,1724776232317,-875.27133942,9.999e-05,2,"2024-08-27T16:30:32.317",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324725,1724776232330,-416.16336602,9.999e-05,2,"2024-08-27T16:30:32.330",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324726,1724776232339,-654.19278263,0.0001,2,"2024-08-27T16:30:32.339",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324727,1724776232348,-2114.76221459,0.0001,2,"2024-08-27T16:30:32.348",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324728,1724776232357,-300.0,0.00010008,2,"2024-08-27T16:30:32.357",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324729,1724776232367,-300.0,0.00010008,2,"2024-08-27T16:30:32.367",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324730,1724776232376,-293.21387763,0.00010009,2,"2024-08-27T16:30:32.376",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324731,1724776232385,-254.46654723,0.00010009,2,"2024-08-27T16:30:32.385",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324732,1724776232394,-342.71876589,0.00010009,2,"2024-08-27T16:30:32.394",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324733,1724776232404,-2160.81480762,0.00010026,2,"2024-08-27T16:30:32.404",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324734,1724776232414,-640.0,0.00010041,2,"2024-08-27T16:30:32.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324735,1724776232423,-520.0009855,0.000101,2,"2024-08-27T16:30:32.423",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324736,1724776232432,-248.15,0.00010467,2,"2024-08-27T16:30:32.432",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324737,1724776232442,-2505.40041835,0.00010471,2,"2024-08-27T16:30:32.442",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324738,1724776232451,-197.1386879,0.00010505,2,"2024-08-27T16:30:32.451",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324739,1724776232462,-1033.43289267,0.00010505,2,"2024-08-27T16:30:32.462",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324740,1724776232471,-529.17623039,0.00010566,2,"2024-08-27T16:30:32.471",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324741,1724776232480,-416.94380806,0.00010566,2,"2024-08-27T16:30:32.480",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324742,1724776232489,-150.0,0.00010698,2,"2024-08-27T16:30:32.489",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324743,1724776232499,-416.94380806,0.00010699,2,"2024-08-27T16:30:32.499",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324744,1724776232509,-1487.04945805,0.00010699,2,"2024-08-27T16:30:32.509",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324745,1724776232520,-3104.03403471,0.00010699,2,"2024-08-27T16:30:32.520",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324751,1724776238072,-211.16594244,0.00010699,2,"2024-08-27T16:30:38.072",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324752,1724776238082,-99.07905756,0.00010713,2,"2024-08-27T16:30:38.082",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324753,1724776238094,-945.62062775,0.00010713,2,"2024-08-27T16:30:38.094",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324754,1724776238406,-1007.58974887,0.00010713,2,"2024-08-27T16:30:38.406",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324784,1724776240072,-9907.397507,0.00010758,2,"2024-08-27T16:30:40.072",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324790,1724776240130,-328.92251952,0.00010758,2,"2024-08-27T16:30:40.130",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324791,1724776240141,-3167.63601692,0.00010758,2,"2024-08-27T16:30:40.141",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324792,1724776240152,-619.9406401,0.00010758,2,"2024-08-27T16:30:40.152",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324793,1724776240408,-22882.89327863,0.00010758,2,"2024-08-27T16:30:40.408",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336324794,1724776240419,-642.79791123,0.00010758,2,"2024-08-27T16:30:40.419",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325047,1724776243052,-1975.3960318,0.00010758,2,"2024-08-27T16:30:43.052",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325079,1724776243220,-15992.97959798,0.00010758,2,"2024-08-27T16:30:43.220",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325082,1724776243231,-618.59,0.00010758,2,"2024-08-27T16:30:43.231",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325091,1724776243277,-10313.36279682,0.00010758,2,"2024-08-27T16:30:43.277",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325093,1724776243286,-424.3549,0.00010799,2,"2024-08-27T16:30:43.286",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325095,1724776243295,-201.07363111,0.00010888,2,"2024-08-27T16:30:43.295",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325097,1724776243304,-4550.45767207,0.0001089,2,"2024-08-27T16:30:43.304",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325100,1724776243315,-1254.50520519,0.0001089,2,"2024-08-27T16:30:43.315",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325102,1724776243326,-271.15585624,0.0001089,2,"2024-08-27T16:30:43.326",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325104,1724776243334,-5122.6458,0.00010899,2,"2024-08-27T16:30:43.334",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325106,1724776243345,-12696.90427357,0.00010899,2,"2024-08-27T16:30:43.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325304,1724776246142,-303.89782445,0.00010898,2,"2024-08-27T16:30:46.142",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325305,1724776246151,-2802.87939519,0.00010899,2,"2024-08-27T16:30:46.151",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325306,1724776246202,-299.73978799,0.0001089,2,"2024-08-27T16:30:46.202",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325307,1724776246211,-2192.47143144,0.00010899,2,"2024-08-27T16:30:46.211",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325308,1724776246261,-2155.94810364,0.00010899,2,"2024-08-27T16:30:46.261",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325474,1724776692442,223.33,8.219e-05,2,"2024-08-27T16:38:12.442",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325475,1724776745706,4321.66459626,8.219e-05,2,"2024-08-27T16:39:05.706",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325478,1724776857068,-1500.0,0.000128,14,"2024-08-27T16:40:57.068",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325479,1724776866360,2949.27386183,9.85e-05,2,"2024-08-27T16:41:06.360",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325480,1724776866381,347.02613817,9.85e-05,2,"2024-08-27T16:41:06.381",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325481,1724776884451,9652.97386183,9.909e-05,2,"2024-08-27T16:41:24.451",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325482,1724776884474,10000.0,9.909e-05,2,"2024-08-27T16:41:24.474",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325483,1724776884494,109.79181381,9.909e-05,2,"2024-08-27T16:41:24.494",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325485,1724776903986,694.94819155,8.219e-05,2,"2024-08-27T16:41:43.986",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325486,1724776920429,262.79087656,8.219e-05,2,"2024-08-27T16:42:00.429",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325487,1724776959724,8932.46911808,8.219e-05,2,"2024-08-27T16:42:39.724",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325488,1724776959745,9365.39656035,8.219e-05,2,"2024-08-27T16:42:39.745",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325489,1724776961206,634.60343965,9.909e-05,2,"2024-08-27T16:42:41.206",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325490,1724776961227,315.36950723,9.909e-05,2,"2024-08-27T16:42:41.227",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325491,1724776965499,9684.63049277,9.909e-05,2,"2024-08-27T16:42:45.499",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325492,1724776965521,6571.28058782,9.909e-05,2,"2024-08-27T16:42:45.521",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325493,1724776975089,1269.9153111,8.219e-05,2,"2024-08-27T16:42:55.089",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325494,1724777004761,2158.80410108,9.746e-05,2,"2024-08-27T16:43:24.761",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325495,1724777004784,90.79589892,9.746e-05,2,"2024-08-27T16:43:24.784",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325496,1724777016056,397.47,9.71e-05,2,"2024-08-27T16:43:36.056",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325497,1724777032698,288.58231506,9.899e-05,2,"2024-08-27T16:43:52.698",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325498,1724777051042,9189.64,9.74e-05,2,"2024-08-27T16:44:11.042",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325499,1724777080881,33.51178602,9.899e-05,2,"2024-08-27T16:44:40.881",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325500,1724777080906,347.31152994,9.899e-05,2,"2024-08-27T16:44:40.906",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325501,1724777097117,270.58164358,9.899e-05,2,"2024-08-27T16:44:57.117",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325502,1724777103301,348.14564579,9.899e-05,2,"2024-08-27T16:45:03.301",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325503,1724777109978,235.76918645,9.899e-05,2,"2024-08-27T16:45:09.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325504,1724777114543,150.0,9.764e-05,2,"2024-08-27T16:45:14.543",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325505,1724777133249,-300.0,9.913e-05,2,"2024-08-27T16:45:33.249",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325506,1724777137886,-5000.0,9.914e-05,2,"2024-08-27T16:45:37.886",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325507,1724777150186,154.4,7.058e-05,2,"2024-08-27T16:45:50.186",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325508,1724777161713,300.0,9.913e-05,2,"2024-08-27T16:46:01.713",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325509,1724777168086,250.0,9.826e-05,2,"2024-08-27T16:46:08.086",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325510,1724777168381,173.85,9.826e-05,2,"2024-08-27T16:46:08.381",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325511,1724777171717,266.86,8.219e-05,2,"2024-08-27T16:46:11.717",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325512,1724777185374,54.89,9.767e-05,2,"2024-08-27T16:46:25.374",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325513,1724777185395,1895.11,9.767e-05,2,"2024-08-27T16:46:25.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325514,1724777254034,197.55616604,9.899e-05,2,"2024-08-27T16:47:34.034",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325515,1724777264637,2861.98,9.8e-05,2,"2024-08-27T16:47:44.637",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325516,1724777301514,3693.5458282,9.815e-05,2,"2024-08-27T16:48:21.514",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325517,1724777301534,10000.0,9.815e-05,2,"2024-08-27T16:48:21.534",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325518,1724777301554,10000.0,9.815e-05,2,"2024-08-27T16:48:21.554",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325519,1724777301574,206.4541718,9.815e-05,2,"2024-08-27T16:48:21.574",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325529,1724777316787,205.29,9.836e-05,2,"2024-08-27T16:48:36.787",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325530,1724777323296,485.49230641,9.899e-05,2,"2024-08-27T16:48:43.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325534,1724777350711,287.27369287,9.899e-05,2,"2024-08-27T16:49:10.711",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325539,1724777362476,1113.38,9.852e-05,2,"2024-08-27T16:49:22.476",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325602,1724777398371,-275.24648864,9.91e-05,2,"2024-08-27T16:49:58.371",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325603,1724777398395,-217.93,9.93e-05,2,"2024-08-27T16:49:58.395",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325604,1724777398416,-150.0,9.945e-05,2,"2024-08-27T16:49:58.416",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325605,1724777398436,-6601.04681559,9.962e-05,2,"2024-08-27T16:49:58.436",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325606,1724777398457,-1000.0,9.971e-05,2,"2024-08-27T16:49:58.457",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325607,1724777398477,-1050.0,9.972e-05,2,"2024-08-27T16:49:58.477",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325608,1724777398496,-170.72455842,0.0001,2,"2024-08-27T16:49:58.496",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325609,1724777398516,-162.94007639,0.0001,2,"2024-08-27T16:49:58.516",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325610,1724777398536,-299.56059646,0.0001,2,"2024-08-27T16:49:58.536",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325611,1724777398560,-72.5514645,0.0001,2,"2024-08-27T16:49:58.560",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325629,1724777432269,-341.0199991,0.0001,2,"2024-08-27T16:50:32.269",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325630,1724777432279,-215.09582273,0.0001,2,"2024-08-27T16:50:32.279",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336325631,1724777432288,-648.88417817,0.0001,2,"2024-08-27T16:50:32.288",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326131,1724777438285,-874.45788235,0.0001,2,"2024-08-27T16:50:38.285",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326133,1724777438295,-1050.0,0.0001,2,"2024-08-27T16:50:38.295",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326135,1724777438305,-142.1257266,0.00010202,2,"2024-08-27T16:50:38.305",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326139,1724777438342,-1015.44869551,0.00010202,2,"2024-08-27T16:50:38.342",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326182,1724777438770,-971.53381298,0.00010202,2,"2024-08-27T16:50:38.770",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326333,1724777440287,-565.3,0.00010202,2,"2024-08-27T16:50:40.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326392,1724777440872,-24.4,0.00010202,2,"2024-08-27T16:50:40.872",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326400,1724777440937,-3092.75,0.00010202,2,"2024-08-27T16:50:40.937",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326403,1724777440954,-67.44176491,0.00010202,2,"2024-08-27T16:50:40.954",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326405,1724777440963,-266.86,0.00010466,2,"2024-08-27T16:50:40.963",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326406,1724777440972,-888.25255403,0.00010566,2,"2024-08-27T16:50:40.972",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326408,1724777440981,-150.0,0.00010739,2,"2024-08-27T16:50:40.981",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326410,1724777440991,-4290.47624713,0.0001074,2,"2024-08-27T16:50:40.991",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326412,1724777441004,-12133.3689,0.0001075,2,"2024-08-27T16:50:41.004",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326414,1724777441013,-11027.84564349,0.0001075,2,"2024-08-27T16:50:41.013",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326416,1724777441024,-3052.09045651,0.0001075,2,"2024-08-27T16:50:41.024",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326418,1724777441034,-972.6795,0.0001075,2,"2024-08-27T16:50:41.034",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326420,1724777441044,-390.2131,0.0001075,2,"2024-08-27T16:50:41.044",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326422,1724777441053,-2500.0,0.0001075,2,"2024-08-27T16:50:41.053",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326424,1724777441062,-2767.2662,0.0001075,2,"2024-08-27T16:50:41.062",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326426,1724777441071,-914.15164555,0.00010752,2,"2024-08-27T16:50:41.071",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326428,1724777441082,-357.89033684,0.00010752,2,"2024-08-27T16:50:41.082",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326430,1724777441092,-164.46104347,0.00010758,2,"2024-08-27T16:50:41.092",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326432,1724777441102,-5662.9713,0.00010799,2,"2024-08-27T16:50:41.102",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326434,1724777441111,-2212.81480299,0.00010799,2,"2024-08-27T16:50:41.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326436,1724777441120,-914.15164553,0.00010826,2,"2024-08-27T16:50:41.120",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326438,1724777441130,-150.8,0.0001084,2,"2024-08-27T16:50:41.130",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326440,1724777441139,-150.8,0.0001084,2,"2024-08-27T16:50:41.139",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326441,1724777441149,-150.8,0.0001084,2,"2024-08-27T16:50:41.149",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326442,1724777441158,-150.8,0.0001084,2,"2024-08-27T16:50:41.158",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326443,1724777441167,-150.8,0.0001084,2,"2024-08-27T16:50:41.167",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326444,1724777441176,-150.8,0.0001084,2,"2024-08-27T16:50:41.176",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326445,1724777441185,-150.8,0.0001084,2,"2024-08-27T16:50:41.185",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326446,1724777441196,-150.8,0.0001084,2,"2024-08-27T16:50:41.196",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326447,1724777441205,-150.8,0.0001084,2,"2024-08-27T16:50:41.205",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326448,1724777441214,-150.8,0.0001084,2,"2024-08-27T16:50:41.214",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326449,1724777441223,-150.8,0.0001084,2,"2024-08-27T16:50:41.223",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326450,1724777441233,-150.8,0.0001084,2,"2024-08-27T16:50:41.233",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326451,1724777441242,-150.8,0.0001084,2,"2024-08-27T16:50:41.242",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326452,1724777441251,-150.8,0.0001084,2,"2024-08-27T16:50:41.251",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326453,1724777441260,-150.8,0.0001084,2,"2024-08-27T16:50:41.260",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326454,1724777441269,-150.8,0.0001084,2,"2024-08-27T16:50:41.269",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326455,1724777441278,-150.8,0.0001084,2,"2024-08-27T16:50:41.278",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326456,1724777441287,-150.8,0.0001084,2,"2024-08-27T16:50:41.287",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326457,1724777441296,-150.8,0.0001084,2,"2024-08-27T16:50:41.296",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326458,1724777441305,-150.8,0.0001084,2,"2024-08-27T16:50:41.305",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326459,1724777441314,-150.8,0.0001084,2,"2024-08-27T16:50:41.314",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326460,1724777441323,-150.8,0.0001084,2,"2024-08-27T16:50:41.323",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326461,1724777441333,-150.8,0.0001084,2,"2024-08-27T16:50:41.333",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326462,1724777441345,-150.8,0.0001084,2,"2024-08-27T16:50:41.345",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326463,1724777441354,-7399.81622027,0.0001085,2,"2024-08-27T16:50:41.354",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326464,1724777441366,-3480.21316393,0.0001085,2,"2024-08-27T16:50:41.366",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326542,1724777443311,-342.15212558,0.0001085,2,"2024-08-27T16:50:43.311",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326544,1724777443321,-304.4341043,0.0001085,2,"2024-08-27T16:50:43.321",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326548,1724777443355,-1118.97,0.0001085,2,"2024-08-27T16:50:43.355",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326838,1724777446189,-636.28681071,0.0001075,2,"2024-08-27T16:50:46.189",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326847,1724777446248,-433.45068929,0.0001075,2,"2024-08-27T16:50:46.248",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326849,1724777446257,-6572.54633455,0.0001085,2,"2024-08-27T16:50:46.257",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326861,1724777446356,-260.0,0.0001085,2,"2024-08-27T16:50:46.356",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326865,1724777446387,-229.60666675,0.0001085,2,"2024-08-27T16:50:46.387",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326869,1724777446414,-1855.91237989,0.0001085,2,"2024-08-27T16:50:46.414",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336326872,1724777446425,-33949.49912726,0.0001085,2,"2024-08-27T16:50:46.425",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327991,1724777644828,500.0,9.899e-05,2,"2024-08-27T16:54:04.828",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327992,1724777645458,500.0,9.899e-05,2,"2024-08-27T16:54:05.458",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327993,1724777645795,500.0,9.899e-05,2,"2024-08-27T16:54:05.795",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327994,1724777646457,500.0,9.899e-05,2,"2024-08-27T16:54:06.457",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327995,1724777646798,500.0,9.899e-05,2,"2024-08-27T16:54:06.798",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327996,1724777658740,153.9,7.143e-05,2,"2024-08-27T16:54:18.740",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327997,1724777672597,280.48,8.219e-05,2,"2024-08-27T16:54:32.597",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327998,1724777680169,1270.6718837,7.143e-05,2,"2024-08-27T16:54:40.169",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336327999,1724777680676,200.0,9.869e-05,2,"2024-08-27T16:54:40.676",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328000,1724777683749,3297.05794522,7.143e-05,2,"2024-08-27T16:54:43.749",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328001,1724777683770,5558.52255959,7.143e-05,2,"2024-08-27T16:54:43.770",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328002,1724777685442,434.60721071,7.143e-05,2,"2024-08-27T16:54:45.442",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328003,1724777686756,305.0,7.143e-05,2,"2024-08-27T16:54:46.756",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328004,1724777688019,694.1704637,7.143e-05,2,"2024-08-27T16:54:48.019",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328005,1724777688264,532.35855902,7.143e-05,2,"2024-08-27T16:54:48.264",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328006,1724777697659,250.0,9.869e-05,2,"2024-08-27T16:54:57.659",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328007,1724777698666,172.87,9.873e-05,2,"2024-08-27T16:54:58.666",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328008,1724777699318,2052.47120698,7.143e-05,2,"2024-08-27T16:54:59.318",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328009,1724777699340,1022.74449495,7.143e-05,2,"2024-08-27T16:54:59.340",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328010,1724777712109,8977.25550505,7.143e-05,2,"2024-08-27T16:55:12.109",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328011,1724777712131,7278.65557554,7.143e-05,2,"2024-08-27T16:55:12.131",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328012,1724777722134,349.59375782,8.658e-05,2,"2024-08-27T16:55:22.134",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328013,1724777728080,585.8,9.837e-05,2,"2024-08-27T16:55:28.080",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328014,1724777729152,199.18196017,8.658e-05,2,"2024-08-27T16:55:29.152",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328015,1724777731121,539.92761692,8.658e-05,2,"2024-08-27T16:55:31.121",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328016,1724777731242,644.99793751,8.658e-05,2,"2024-08-27T16:55:31.242",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328017,1724777734224,401.84315204,8.658e-05,2,"2024-08-27T16:55:34.224",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328018,1724777734245,2103.9823762,8.658e-05,2,"2024-08-27T16:55:34.245",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328019,1724777742111,7896.0176238,7.143e-05,2,"2024-08-27T16:55:42.111",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328020,1724777742132,8359.89345679,7.143e-05,2,"2024-08-27T16:55:42.132",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328021,1724777775011,694.1704637,8.658e-05,2,"2024-08-27T16:56:15.011",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328022,1724777802360,945.93607951,8.658e-05,2,"2024-08-27T16:56:42.360",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328023,1724777802390,2129.27962242,8.658e-05,2,"2024-08-27T16:56:42.390",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328024,1724777803952,1185.08817196,8.658e-05,2,"2024-08-27T16:56:43.952",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328025,1724777822140,6685.63220562,8.658e-05,2,"2024-08-27T16:57:02.140",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328026,1724777822162,6577.10436081,8.658e-05,2,"2024-08-27T16:57:02.162",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328027,1724777835519,3422.89563919,9.758e-05,2,"2024-08-27T16:57:15.519",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328028,1724777835733,6139.26436081,9.758e-05,2,"2024-08-27T16:57:15.733",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328029,1724777862515,694.1704637,8.658e-05,2,"2024-08-27T16:57:42.515",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328030,1724777876662,1148.36,9.741e-05,2,"2024-08-27T16:57:56.662",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328031,1724777895336,2875.33160439,8.658e-05,2,"2024-08-27T16:58:15.336",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328032,1724777915978,-268.36,9.914e-05,2,"2024-08-27T16:58:35.978",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328036,1724777957540,565.632,9.878e-05,2,"2024-08-27T16:59:17.540",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328037,1724777960137,500.0,7.143e-05,2,"2024-08-27T16:59:20.137",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328038,1724777976508,692.0815822,9.914e-05,2,"2024-08-27T16:59:36.508",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328039,1724777982880,188.31,7.801e-05,2,"2024-08-27T16:59:42.880",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328040,1724778001853,-589.0,9.928e-05,2,"2024-08-27T17:00:01.853",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328041,1724778001876,-1445.19972517,9.929e-05,2,"2024-08-27T17:00:01.876",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328042,1724778001899,-186.25460476,9.929e-05,2,"2024-08-27T17:00:01.899",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328043,1724778001921,-1000.0,9.929e-05,2,"2024-08-27T17:00:01.921",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328044,1724778001941,-500.0,9.972e-05,2,"2024-08-27T17:00:01.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328045,1724778001962,-155.0,9.999e-05,2,"2024-08-27T17:00:01.962",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328046,1724778001983,-1074.88726643,9.999e-05,2,"2024-08-27T17:00:01.983",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328047,1724778002004,-2100.30458129,9.999e-05,2,"2024-08-27T17:00:02.004",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328048,1724778002026,-1975.9,0.00010002,2,"2024-08-27T17:00:02.026",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328049,1724778002047,-316.20655906,0.00010009,2,"2024-08-27T17:00:02.047",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328050,1724778002069,-644.69408463,0.00010009,2,"2024-08-27T17:00:02.069",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328051,1724778002090,-166.39780491,0.00010009,2,"2024-08-27T17:00:02.090",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328052,1724778002110,-1741.83959805,0.00010009,2,"2024-08-27T17:00:02.110",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328053,1724778002130,-2837.0,0.00010009,2,"2024-08-27T17:00:02.130",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328054,1724778002151,-3052.9321935,0.00010026,2,"2024-08-27T17:00:02.151",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328055,1724778002888,150.0,7.801e-05,2,"2024-08-27T17:00:02.888",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328056,1724778003118,150.0,7.801e-05,2,"2024-08-27T17:00:03.118",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328057,1724778003341,150.0,7.801e-05,2,"2024-08-27T17:00:03.341",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328058,1724778003568,150.0,7.801e-05,2,"2024-08-27T17:00:03.568",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328059,1724778003792,150.0,7.801e-05,2,"2024-08-27T17:00:03.792",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328060,1724778003977,150.0,7.801e-05,2,"2024-08-27T17:00:03.977",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328061,1724778004194,150.0,7.801e-05,2,"2024-08-27T17:00:04.194",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328062,1724778004421,150.0,7.801e-05,2,"2024-08-27T17:00:04.421",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328063,1724778004631,150.0,7.801e-05,2,"2024-08-27T17:00:04.631",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328064,1724778004815,150.0,7.801e-05,2,"2024-08-27T17:00:04.815",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328065,1724778005025,150.0,7.801e-05,2,"2024-08-27T17:00:05.025",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328066,1724778005332,202.39268906,7.801e-05,2,"2024-08-27T17:00:05.332",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328067,1724778022218,-201.0,9.925e-05,2,"2024-08-27T17:00:22.218",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328068,1724778025500,155.94092204,9.456e-05,2,"2024-08-27T17:00:25.500",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328069,1724778042194,192.18,9.788e-05,2,"2024-08-27T17:00:42.194",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328070,1724778061609,297.05851896,9.456e-05,2,"2024-08-27T17:01:01.609",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328071,1724778089833,1246.79111031,9.456e-05,2,"2024-08-27T17:01:29.833",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328072,1724778090017,-351.1151,9.925e-05,2,"2024-08-27T17:01:30.017",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328073,1724778090039,-155.0,9.943e-05,2,"2024-08-27T17:01:30.039",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328074,1724778090061,-155.25933113,9.988e-05,2,"2024-08-27T17:01:30.061",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328075,1724778090086,-2111.83717658,0.0001,2,"2024-08-27T17:01:30.086",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328076,1724778090107,-4501.78839229,0.0001,2,"2024-08-27T17:01:30.107",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328077,1724778096037,200.0,9.818e-05,2,"2024-08-27T17:01:36.037",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328078,1724778114525,10000.0,9.826e-05,2,"2024-08-27T17:01:54.525",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328079,1724778177690,200.0,9.81e-05,2,"2024-08-27T17:02:57.690",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328080,1724778203758,172.31,9.799e-05,2,"2024-08-27T17:03:23.758",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328081,1724778207552,153.44,7.057e-05,2,"2024-08-27T17:03:27.552",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328082,1724778225874,-304.02597865,9.988e-05,2,"2024-08-27T17:03:45.874",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328083,1724778225896,-159.84709135,9.988e-05,2,"2024-08-27T17:03:45.896",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328084,1724778225917,-300.0,9.999e-05,2,"2024-08-27T17:03:45.917",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328085,1724778225941,-330.61316024,9.999e-05,2,"2024-08-27T17:03:45.941",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328086,1724778225962,-300.46104291,0.0001,2,"2024-08-27T17:03:45.962",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328087,1724778225982,-8605.05272685,0.0001,2,"2024-08-27T17:03:45.982",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328088,1724778227703,439.91,9.838e-05,2,"2024-08-27T17:03:47.703",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328089,1724778234730,299.31,8.219e-05,2,"2024-08-27T17:03:54.730",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328090,1724778260076,228.68,9.805e-05,2,"2024-08-27T17:04:20.076",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328091,1724778260279,228.68,9.808e-05,2,"2024-08-27T17:04:20.279",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328092,1724778260493,228.68,9.81e-05,2,"2024-08-27T17:04:20.493",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328093,1724778260752,228.68,9.813e-05,2,"2024-08-27T17:04:20.752",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328094,1724778260997,228.68,9.816e-05,2,"2024-08-27T17:04:20.997",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328095,1724778261230,228.68,9.818e-05,2,"2024-08-27T17:04:21.230",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328096,1724778261427,228.68,9.821e-05,2,"2024-08-27T17:04:21.427",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328097,1724778261853,228.68,9.823e-05,2,"2024-08-27T17:04:21.853",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328098,1724778261893,228.68,9.826e-05,2,"2024-08-27T17:04:21.893",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328099,1724778262339,228.68,9.828e-05,2,"2024-08-27T17:04:22.339",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328100,1724778262590,228.68,9.831e-05,2,"2024-08-27T17:04:22.590",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328101,1724778262868,228.68,9.834e-05,2,"2024-08-27T17:04:22.868",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328102,1724778263077,228.68,9.836e-05,2,"2024-08-27T17:04:23.077",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328103,1724778263353,228.68,9.839e-05,2,"2024-08-27T17:04:23.353",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328104,1724778263576,228.68,9.841e-05,2,"2024-08-27T17:04:23.576",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328105,1724778263798,228.68,9.844e-05,2,"2024-08-27T17:04:23.798",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328106,1724778264069,228.68,9.846e-05,2,"2024-08-27T17:04:24.069",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328107,1724778264316,228.68,9.849e-05,2,"2024-08-27T17:04:24.316",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328108,1724778264539,228.68,9.852e-05,2,"2024-08-27T17:04:24.539",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328109,1724778264808,228.68,9.854e-05,2,"2024-08-27T17:04:24.808",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328110,1724778281944,330.61316024,8.554e-05,2,"2024-08-27T17:04:41.944",0.00028835,9.41,0.9884197438022999,1890240136.553531]
[336328111,1724778337219,1391.23,9.814e-05,2,"2024-08-27T17:05:37.219",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328112,1724778345391,-199.30628516,9.988e-05,2,"2024-08-27T17:05:45.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328113,1724778345416,-1394.94727315,0.0001,2,"2024-08-27T17:05:45.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328114,1724778345441,-1560.20745835,0.0001,2,"2024-08-27T17:05:45.441",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328115,1724778345466,-2389.43851167,0.00010009,2,"2024-08-27T17:05:45.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328116,1724778345488,-266.02335463,0.00010009,2,"2024-08-27T17:05:45.488",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328117,1724778345512,-724.14915892,0.00010026,2,"2024-08-27T17:05:45.512",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328118,1724778345534,-444.21332815,0.00010097,2,"2024-08-27T17:05:45.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328119,1724778345557,-999.99,0.00010416,2,"2024-08-27T17:05:45.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328120,1724778345580,-299.31,0.00010467,2,"2024-08-27T17:05:45.580",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328121,1724778345602,-342.47692814,0.00010505,2,"2024-08-27T17:05:45.602",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328122,1724778345624,-307.21169318,0.00010505,2,"2024-08-27T17:05:45.624",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328123,1724778345646,-150.0,0.00010549,2,"2024-08-27T17:05:45.646",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328124,1724778345668,-1390.4031,0.0001055,2,"2024-08-27T17:05:45.668",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328125,1724778345690,-1000.0,0.0001055,2,"2024-08-27T17:05:45.690",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328126,1724778345711,-268.2755,0.0001055,2,"2024-08-27T17:05:45.711",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328127,1724778345733,-8116.0801,0.0001055,2,"2024-08-27T17:05:45.733",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328128,1724778345754,-499.99,0.00010566,2,"2024-08-27T17:05:45.754",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328129,1724778345781,-5348.55,0.00010566,2,"2024-08-27T17:05:45.781",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328130,1724778345806,-1624.69190865,0.0001065,2,"2024-08-27T17:05:45.806",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328131,1724778346428,-2726.0,0.0001065,2,"2024-08-27T17:05:46.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328132,1724778350653,-30000.0,0.0001065,2,"2024-08-27T17:05:50.653",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328133,1724778351338,-30000.0,0.0001065,2,"2024-08-27T17:05:51.338",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328571,1724778402572,626.97517549,9.902e-05,2,"2024-08-27T17:06:42.572",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328572,1724778402594,8667.0,9.902e-05,2,"2024-08-27T17:06:42.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328573,1724778402620,4606.02482451,9.902e-05,2,"2024-08-27T17:06:42.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328615,1724778431997,-303.90469939,0.00010097,2,"2024-08-27T17:07:11.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328617,1724778432021,-950.23158509,0.00010097,2,"2024-08-27T17:07:12.021",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328619,1724778432044,-1192.55775368,0.00010097,2,"2024-08-27T17:07:12.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328621,1724778432067,-2505.40041835,0.00010097,2,"2024-08-27T17:07:12.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328623,1724778432090,-528.91996067,0.00010097,2,"2024-08-27T17:07:12.090",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328625,1724778432119,-419.57836223,0.00010097,2,"2024-08-27T17:07:12.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328626,1724778432142,-2158.00045484,0.00010368,2,"2024-08-27T17:07:12.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328627,1724778432164,-433.94021234,0.00010368,2,"2024-08-27T17:07:12.164",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328628,1724778432186,-470.90780405,0.00010368,2,"2024-08-27T17:07:12.186",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328629,1724778432209,-439.82643007,0.00010505,2,"2024-08-27T17:07:12.209",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328630,1724778432231,-1000.0,0.0001055,2,"2024-08-27T17:07:12.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328631,1724778432257,-260.2971,0.0001055,2,"2024-08-27T17:07:12.257",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328632,1724778432279,-200.34942875,0.00010597,2,"2024-08-27T17:07:12.279",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328633,1724778432302,-150.0,0.00010649,2,"2024-08-27T17:07:12.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328635,1724778432326,-500.0,0.0001065,2,"2024-08-27T17:07:12.326",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328638,1724778432351,-299.56059646,0.0001065,2,"2024-08-27T17:07:12.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328640,1724778432374,-26627.52519408,0.0001065,2,"2024-08-27T17:07:12.374",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328827,1724778437327,-155.0,0.00010097,2,"2024-08-27T17:07:17.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328829,1724778437361,-170.72455842,0.0001065,2,"2024-08-27T17:07:17.361",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328831,1724778437383,-162.91105295,0.0001065,2,"2024-08-27T17:07:17.383",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336328833,1724778437406,-29511.36438863,0.0001065,2,"2024-08-27T17:07:17.406",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330071,1724778473310,850.2,9.87e-05,2,"2024-08-27T17:07:53.310",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330479,1724778591688,840.0,9.767e-05,2,"2024-08-27T17:09:51.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330483,1724778614979,205.06,9.764e-05,2,"2024-08-27T17:10:14.979",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330498,1724778631391,-6900.37173994,9.987e-05,2,"2024-08-27T17:10:31.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330499,1724778631403,-7552.79375226,9.987e-05,2,"2024-08-27T17:10:31.403",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330500,1724778631812,-10.83723214,9.987e-05,2,"2024-08-27T17:10:31.812",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330501,1724778631823,-2077.55100679,9.987e-05,2,"2024-08-27T17:10:31.823",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330502,1724778631834,-355.41834579,9.987e-05,2,"2024-08-27T17:10:31.834",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330503,1724778631845,-388.1463365,9.987e-05,2,"2024-08-27T17:10:31.845",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330504,1724778631856,-1135.00158658,9.987e-05,2,"2024-08-27T17:10:31.856",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330505,1724778631866,-1100.0,0.0001,3,"2024-08-27T17:10:31.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330506,1724778631875,-2200.0,0.000101,3,"2024-08-27T17:10:31.875",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330507,1724778631884,-3400.0,0.000102,3,"2024-08-27T17:10:31.884",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330508,1724778631893,-4500.0,0.000103,3,"2024-08-27T17:10:31.893",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330509,1724778631902,-10000.0,0.0001033,2,"2024-08-27T17:10:31.902",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330510,1724778631913,-5600.0,0.000104,3,"2024-08-27T17:10:31.913",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330511,1724778631922,-5612.85348047,0.00010471,2,"2024-08-27T17:10:31.922",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330512,1724778631932,-1100.0,0.000105,3,"2024-08-27T17:10:31.932",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330513,1724778631941,-2500.0,0.0001055,2,"2024-08-27T17:10:31.941",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330514,1724778631952,-223.4524,0.0001055,2,"2024-08-27T17:10:31.952",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330515,1724778631961,-1000.0,0.0001055,2,"2024-08-27T17:10:31.961",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330516,1724778631969,-499.99,0.0001055,2,"2024-08-27T17:10:31.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330517,1724778631980,-815.84,0.0001055,2,"2024-08-27T17:10:31.980",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330518,1724778631998,-299.99,0.0001055,2,"2024-08-27T17:10:31.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330519,1724778632007,-528.84,0.00010566,2,"2024-08-27T17:10:32.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330520,1724778632016,-180.57,0.00010566,2,"2024-08-27T17:10:32.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330521,1724778632025,-150.0,0.00010599,2,"2024-08-27T17:10:32.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330522,1724778632034,-1100.0,0.000106,3,"2024-08-27T17:10:32.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330523,1724778632043,-1051.77846021,0.0001065,2,"2024-08-27T17:10:32.043",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330524,1724778632054,-413.5714636,0.0001065,2,"2024-08-27T17:10:32.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330525,1724778632064,-30160.87355129,0.0001065,2,"2024-08-27T17:10:32.064",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330526,1724778632111,-125664.84087542,0.0001065,2,"2024-08-27T17:10:32.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330527,1724778632184,-1765.30034146,0.0001065,2,"2024-08-27T17:10:32.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330528,1724778632199,-1127.61331614,0.0001065,2,"2024-08-27T17:10:32.199",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330555,1724778635462,3014.0292,9.887e-05,2,"2024-08-27T17:10:35.462",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330561,1724778637488,-421.78588728,0.0001065,2,"2024-08-27T17:10:37.488",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330562,1724778637541,-4552.71630607,0.0001065,2,"2024-08-27T17:10:37.541",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330563,1724778637598,-2364.01451426,0.0001065,2,"2024-08-27T17:10:37.598",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330564,1724778637610,-724.97184001,0.0001065,2,"2024-08-27T17:10:37.610",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330565,1724778637657,-870.40554389,0.0001065,2,"2024-08-27T17:10:37.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330566,1724778637668,-4606.96890776,0.0001065,2,"2024-08-27T17:10:37.668",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330567,1724778637679,-1037.55277893,0.0001065,2,"2024-08-27T17:10:37.679",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330568,1724778637719,-17956.08224966,0.0001065,2,"2024-08-27T17:10:37.719",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330569,1724778637731,-2709.48663959,0.0001065,2,"2024-08-27T17:10:37.731",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330570,1724778637777,-756.50129239,0.0001065,2,"2024-08-27T17:10:37.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330571,1724778637788,-1393.41253977,0.0001065,2,"2024-08-27T17:10:37.788",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330572,1724778637799,-425.4,0.0001065,2,"2024-08-27T17:10:37.799",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330573,1724778637810,-1559.04212574,0.0001065,2,"2024-08-27T17:10:37.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330574,1724778637823,-27316.47778518,0.0001065,2,"2024-08-27T17:10:37.823",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330575,1724778637832,-1100.0,0.000107,3,"2024-08-27T17:10:37.832",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330576,1724778637842,-3143.70047368,0.0001075,2,"2024-08-27T17:10:37.842",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330577,1724778637852,-363.63043633,0.0001075,2,"2024-08-27T17:10:37.852",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330579,1724778637861,-149.87036818,0.0001075,2,"2024-08-27T17:10:37.861",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330580,1724778637872,-2089.96063182,0.0001075,2,"2024-08-27T17:10:37.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330581,1724778637881,-589.589,0.0001075,2,"2024-08-27T17:10:37.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330582,1724778637890,-6626.7032,0.0001075,2,"2024-08-27T17:10:37.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330583,1724778637899,-447.0,0.00010783,2,"2024-08-27T17:10:37.899",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330584,1724778637909,-150.0,0.00010794,2,"2024-08-27T17:10:37.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330585,1724778637918,-1226.67836818,0.000108,2,"2024-08-27T17:10:37.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330586,1724778637930,-605.32397182,0.000108,2,"2024-08-27T17:10:37.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330587,1724778637939,-1100.0,0.000108,3,"2024-08-27T17:10:37.939",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330588,1724778637948,-155.94399844,0.000108,2,"2024-08-27T17:10:37.948",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330589,1724778637958,-363.63043632,0.00010825,2,"2024-08-27T17:10:37.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330590,1724778637967,-378.20803017,0.0001084,2,"2024-08-27T17:10:37.967",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330591,1724778637987,-571.53689557,0.0001084,2,"2024-08-27T17:10:37.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330592,1724778637998,-435.47129119,0.0001084,2,"2024-08-27T17:10:37.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330595,1724778639480,-5690.40378307,0.0001084,2,"2024-08-27T17:10:39.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330596,1724778639492,-150.8,0.0001084,2,"2024-08-27T17:10:39.492",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330597,1724778639502,-150.8,0.0001084,2,"2024-08-27T17:10:39.502",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330598,1724778639511,-150.8,0.0001084,2,"2024-08-27T17:10:39.511",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330599,1724778639521,-150.8,0.0001084,2,"2024-08-27T17:10:39.521",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330600,1724778639531,-1205.0,0.00010846,2,"2024-08-27T17:10:39.531",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330601,1724778639540,-4160.41399359,0.00010847,2,"2024-08-27T17:10:39.540",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330602,1724778639550,-578.0,0.0001085,2,"2024-08-27T17:10:39.550",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330603,1724778639560,-6686073.07987747,0.0001085,2,"2024-08-27T17:10:39.560",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330604,1724778639570,-1832.00234,0.0001085,2,"2024-08-27T17:10:39.570",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330605,1724778639579,-1832.00235,0.0001085,2,"2024-08-27T17:10:39.579",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330606,1724778639589,-3880.48745223,0.00010852,2,"2024-08-27T17:10:39.589",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330607,1724778639598,-600.74422133,0.00010852,2,"2024-08-27T17:10:39.598",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330608,1724778639607,-516.81257679,0.00010852,2,"2024-08-27T17:10:39.607",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330609,1724778639617,-416.94380806,0.00010852,2,"2024-08-27T17:10:39.617",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330610,1724778639626,-150.669,0.00010861,2,"2024-08-27T17:10:39.626",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330611,1724778639635,-150.098,0.00010861,2,"2024-08-27T17:10:39.635",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330612,1724778639645,-365.80180037,0.00010861,2,"2024-08-27T17:10:39.645",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330613,1724778639655,-298.80085922,0.00010862,2,"2024-08-27T17:10:39.655",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330614,1724778639664,-287.17126109,0.00010862,2,"2024-08-27T17:10:39.664",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330615,1724778639674,-155.5925289,0.00010862,2,"2024-08-27T17:10:39.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330616,1724778639683,-500.0,0.00010873,2,"2024-08-27T17:10:39.683",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330617,1724778639693,-1832.00235,0.0001088,2,"2024-08-27T17:10:39.693",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330618,1724778639703,-260.39879964,0.00010888,2,"2024-08-27T17:10:39.703",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330619,1724778639712,-379.40277875,0.00010888,2,"2024-08-27T17:10:39.712",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330620,1724778639722,-155.0,0.00010888,2,"2024-08-27T17:10:39.722",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330621,1724778639731,-160.0,0.00010888,2,"2024-08-27T17:10:39.731",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330622,1724778639743,-151.0,0.0001089,2,"2024-08-27T17:10:39.743",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330623,1724778639753,-242.10439284,0.0001089,2,"2024-08-27T17:10:39.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330624,1724778639763,-1071.39214293,0.00010897,2,"2024-08-27T17:10:39.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330625,1724778639773,-10181.31933422,0.00010899,2,"2024-08-27T17:10:39.773",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330626,1724778639782,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330627,1724778639792,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330628,1724778639801,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.801",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330629,1724778639811,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330630,1724778639820,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330631,1724778639829,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330632,1724778639839,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330633,1724778639848,-10181.31933419,0.00010899,2,"2024-08-27T17:10:39.848",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330634,1724778639857,-229.9619592,0.00010899,2,"2024-08-27T17:10:39.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330635,1724778639867,-164.44192191,0.00010899,2,"2024-08-27T17:10:39.867",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330636,1724778639876,-374.52537807,0.00010899,2,"2024-08-27T17:10:39.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330637,1724778639886,-1016.3243,0.000109,2,"2024-08-27T17:10:39.886",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330638,1724778639895,-1000.0,0.000109,2,"2024-08-27T17:10:39.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330639,1724778639905,-160.69947786,0.000109,2,"2024-08-27T17:10:39.905",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330640,1724778639914,-160.6994778,0.000109,2,"2024-08-27T17:10:39.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330641,1724778639924,-160.6994778,0.000109,2,"2024-08-27T17:10:39.924",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330642,1724778639933,-160.6994778,0.000109,2,"2024-08-27T17:10:39.933",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330643,1724778639943,-160.6994778,0.000109,2,"2024-08-27T17:10:39.943",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330644,1724778639952,-160.6994778,0.000109,2,"2024-08-27T17:10:39.952",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330645,1724778639961,-160.6994778,0.000109,2,"2024-08-27T17:10:39.961",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330646,1724778639971,-160.6994778,0.000109,2,"2024-08-27T17:10:39.971",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330647,1724778639980,-10181.31933419,0.000109,2,"2024-08-27T17:10:39.980",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330648,1724778639991,-1550.0,0.000109,3,"2024-08-27T17:10:39.991",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330649,1724778640000,-150.0,0.000109,2,"2024-08-27T17:10:40.000",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330650,1724778640010,-250000.0,0.0001095,2,"2024-08-27T17:10:40.010",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330651,1724778640019,-265.23619005,0.00010958,2,"2024-08-27T17:10:40.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330652,1724778640028,-556.06335157,0.00010958,2,"2024-08-27T17:10:40.028",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330653,1724778640037,-500.0,0.00010958,2,"2024-08-27T17:10:40.037",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330654,1724778640047,-500.0,0.00010958,2,"2024-08-27T17:10:40.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330655,1724778640056,-500.0,0.00010958,2,"2024-08-27T17:10:40.056",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330656,1724778640065,-605.1141498,0.00010958,2,"2024-08-27T17:10:40.065",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330657,1724778640075,-501.28020786,0.00010958,2,"2024-08-27T17:10:40.075",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330658,1724778640084,-500.0,0.00010958,2,"2024-08-27T17:10:40.084",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330659,1724778640093,-500.0,0.00010958,2,"2024-08-27T17:10:40.093",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330660,1724778640103,-500.0,0.00010958,2,"2024-08-27T17:10:40.103",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330661,1724778640113,-500.0,0.00010958,2,"2024-08-27T17:10:40.113",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330662,1724778640122,-379.90872022,0.00010958,2,"2024-08-27T17:10:40.122",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330663,1724778640131,-500.0,0.00010958,2,"2024-08-27T17:10:40.131",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330664,1724778640141,-500.0,0.00010958,2,"2024-08-27T17:10:40.141",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330665,1724778640151,-500.0,0.00010958,2,"2024-08-27T17:10:40.151",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330666,1724778640160,-500.0,0.00010958,2,"2024-08-27T17:10:40.160",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330667,1724778640169,-500.0,0.00010958,2,"2024-08-27T17:10:40.169",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330668,1724778640179,-516.69292063,0.00010958,2,"2024-08-27T17:10:40.179",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330669,1724778640188,-500.0,0.00010958,2,"2024-08-27T17:10:40.188",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330670,1724778640198,-502.0451639,0.00010958,2,"2024-08-27T17:10:40.198",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330671,1724778640207,-151.0,0.00010958,2,"2024-08-27T17:10:40.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330672,1724778640217,-151.0,0.00010958,2,"2024-08-27T17:10:40.217",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330673,1724778640226,-151.0,0.00010958,2,"2024-08-27T17:10:40.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330674,1724778640237,-151.0,0.00010958,2,"2024-08-27T17:10:40.237",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330676,1724778640246,-151.0,0.00010958,2,"2024-08-27T17:10:40.246",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330678,1724778640255,-151.0,0.00010958,2,"2024-08-27T17:10:40.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330680,1724778640265,-151.0,0.00010958,2,"2024-08-27T17:10:40.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330681,1724778640274,-151.0,0.00010958,2,"2024-08-27T17:10:40.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330683,1724778640284,-500.0,0.00010958,2,"2024-08-27T17:10:40.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330685,1724778640293,-500.0,0.00010958,2,"2024-08-27T17:10:40.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330687,1724778640302,-500.0,0.00010958,2,"2024-08-27T17:10:40.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330689,1724778640312,-500.0,0.00010958,2,"2024-08-27T17:10:40.312",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330691,1724778640321,-500.0,0.00010958,2,"2024-08-27T17:10:40.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330693,1724778640331,-500.0,0.00010958,2,"2024-08-27T17:10:40.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330695,1724778640340,-500.0,0.00010958,2,"2024-08-27T17:10:40.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330697,1724778640349,-285.07257277,0.00010958,2,"2024-08-27T17:10:40.349",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330699,1724778640358,-186.67059458,0.00010958,2,"2024-08-27T17:10:40.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330701,1724778640368,-152.3795,0.00010958,2,"2024-08-27T17:10:40.368",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330703,1724778640377,-151.0,0.00010958,2,"2024-08-27T17:10:40.377",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330705,1724778640387,-151.219015,0.00010958,2,"2024-08-27T17:10:40.387",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330707,1724778640398,-151.0,0.00010958,2,"2024-08-27T17:10:40.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330709,1724778640408,-151.0,0.00010958,2,"2024-08-27T17:10:40.408",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330711,1724778640417,-151.0,0.00010958,2,"2024-08-27T17:10:40.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330713,1724778640427,-151.0,0.00010958,2,"2024-08-27T17:10:40.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330715,1724778640436,-151.0,0.00010958,2,"2024-08-27T17:10:40.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330717,1724778640445,-151.0,0.00010958,2,"2024-08-27T17:10:40.445",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330719,1724778640455,-213.644601,0.00010958,2,"2024-08-27T17:10:40.455",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330721,1724778640466,-151.0,0.00010958,2,"2024-08-27T17:10:40.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330723,1724778640476,-151.0,0.00010958,2,"2024-08-27T17:10:40.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330725,1724778640485,-151.0,0.00010958,2,"2024-08-27T17:10:40.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330727,1724778640494,-151.0,0.00010958,2,"2024-08-27T17:10:40.494",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330729,1724778640503,-151.0,0.00010958,2,"2024-08-27T17:10:40.503",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330731,1724778640512,-151.0,0.00010958,2,"2024-08-27T17:10:40.512",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330733,1724778640521,-151.0,0.00010958,2,"2024-08-27T17:10:40.521",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330735,1724778640531,-151.0,0.00010958,2,"2024-08-27T17:10:40.531",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330737,1724778640540,-151.0,0.00010958,2,"2024-08-27T17:10:40.540",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330739,1724778640549,-151.0,0.00010958,2,"2024-08-27T17:10:40.549",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330741,1724778640558,-151.0,0.00010958,2,"2024-08-27T17:10:40.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330743,1724778640567,-151.0,0.00010958,2,"2024-08-27T17:10:40.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330745,1724778640577,-500.0,0.00010958,2,"2024-08-27T17:10:40.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330747,1724778640586,-296.86,0.00010958,2,"2024-08-27T17:10:40.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330749,1724778640596,-500.0,0.00010958,2,"2024-08-27T17:10:40.596",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330751,1724778640606,-443.81758317,0.00010958,2,"2024-08-27T17:10:40.606",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330753,1724778640615,-500.0,0.00010958,2,"2024-08-27T17:10:40.615",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330755,1724778640624,-500.0,0.00010958,2,"2024-08-27T17:10:40.624",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330757,1724778640633,-500.0,0.00010958,2,"2024-08-27T17:10:40.633",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330759,1724778640642,-500.0,0.00010958,2,"2024-08-27T17:10:40.642",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330761,1724778640651,-500.0,0.00010958,2,"2024-08-27T17:10:40.651",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330763,1724778640660,-468.97,0.00010958,2,"2024-08-27T17:10:40.660",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330765,1724778640670,-552.18175519,0.00010958,2,"2024-08-27T17:10:40.670",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330767,1724778640679,-500.0,0.00010958,2,"2024-08-27T17:10:40.679",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330769,1724778640689,-396.28681071,0.00010958,2,"2024-08-27T17:10:40.689",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330771,1724778640698,-500.0,0.00010958,2,"2024-08-27T17:10:40.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330773,1724778640707,-500.0,0.00010958,2,"2024-08-27T17:10:40.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330775,1724778640717,-500.0,0.00010958,2,"2024-08-27T17:10:40.717",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330777,1724778640726,-354.93342994,0.00010958,2,"2024-08-27T17:10:40.726",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330779,1724778640735,-500.0,0.00010958,2,"2024-08-27T17:10:40.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330781,1724778640744,-500.0,0.00010958,2,"2024-08-27T17:10:40.744",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330783,1724778640753,-500.0,0.00010958,2,"2024-08-27T17:10:40.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330785,1724778640763,-500.0,0.00010958,2,"2024-08-27T17:10:40.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330787,1724778640772,-500.0,0.00010958,2,"2024-08-27T17:10:40.772",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330789,1724778640781,-500.0,0.00010958,2,"2024-08-27T17:10:40.781",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330791,1724778640792,-500.0,0.00010958,2,"2024-08-27T17:10:40.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330793,1724778640801,-500.0,0.00010958,2,"2024-08-27T17:10:40.801",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330795,1724778640810,-500.0,0.00010958,2,"2024-08-27T17:10:40.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330797,1724778640819,-177.73287731,0.00010958,2,"2024-08-27T17:10:40.819",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330799,1724778640828,-500.0,0.00010958,2,"2024-08-27T17:10:40.828",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330801,1724778640837,-500.0,0.00010958,2,"2024-08-27T17:10:40.837",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330803,1724778640846,-500.0,0.00010958,2,"2024-08-27T17:10:40.846",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330805,1724778640855,-500.0,0.00010958,2,"2024-08-27T17:10:40.855",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330807,1724778640864,-500.0,0.00010958,2,"2024-08-27T17:10:40.864",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330809,1724778640873,-500.0,0.00010958,2,"2024-08-27T17:10:40.873",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330811,1724778640882,-500.0,0.00010958,2,"2024-08-27T17:10:40.882",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330813,1724778640891,-500.0,0.00010958,2,"2024-08-27T17:10:40.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330815,1724778640900,-500.0,0.00010958,2,"2024-08-27T17:10:40.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330817,1724778640909,-500.0,0.00010958,2,"2024-08-27T17:10:40.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330819,1724778640918,-500.0,0.00010958,2,"2024-08-27T17:10:40.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330821,1724778640927,-500.0,0.00010958,2,"2024-08-27T17:10:40.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330823,1724778640936,-500.0,0.00010958,2,"2024-08-27T17:10:40.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330825,1724778640945,-168.78407693,0.00010958,2,"2024-08-27T17:10:40.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330828,1724778640955,-500.0,0.00010958,2,"2024-08-27T17:10:40.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330830,1724778640966,-500.0,0.00010958,2,"2024-08-27T17:10:40.966",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330832,1724778640975,-500.0,0.00010958,2,"2024-08-27T17:10:40.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330834,1724778640985,-500.0,0.00010958,2,"2024-08-27T17:10:40.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330836,1724778640994,-500.0,0.00010958,2,"2024-08-27T17:10:40.994",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330838,1724778641003,-500.0,0.00010958,2,"2024-08-27T17:10:41.003",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330840,1724778641012,-500.0,0.00010958,2,"2024-08-27T17:10:41.012",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330842,1724778641021,-500.0,0.00010958,2,"2024-08-27T17:10:41.021",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330844,1724778641030,-252.4760179,0.00010958,2,"2024-08-27T17:10:41.030",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330846,1724778641039,-500.0,0.00010958,2,"2024-08-27T17:10:41.039",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330848,1724778641049,-629.98696938,0.00010958,2,"2024-08-27T17:10:41.049",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330850,1724778641058,-500.0,0.00010958,2,"2024-08-27T17:10:41.058",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330852,1724778641067,-500.0,0.00010958,2,"2024-08-27T17:10:41.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330854,1724778641077,-500.0,0.00010958,2,"2024-08-27T17:10:41.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330856,1724778641086,-500.0,0.00010958,2,"2024-08-27T17:10:41.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330858,1724778641095,-500.0,0.00010958,2,"2024-08-27T17:10:41.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330859,1724778641104,-500.0,0.00010958,2,"2024-08-27T17:10:41.104",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330860,1724778641113,-500.0,0.00010958,2,"2024-08-27T17:10:41.113",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330861,1724778641122,-500.0,0.00010958,2,"2024-08-27T17:10:41.122",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330862,1724778641131,-500.0,0.00010958,2,"2024-08-27T17:10:41.131",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330863,1724778641140,-500.0,0.00010958,2,"2024-08-27T17:10:41.140",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330864,1724778641149,-500.0,0.00010958,2,"2024-08-27T17:10:41.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330865,1724778641158,-500.0,0.00010958,2,"2024-08-27T17:10:41.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330866,1724778641167,-500.0,0.00010958,2,"2024-08-27T17:10:41.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330867,1724778641177,-500.0,0.00010958,2,"2024-08-27T17:10:41.177",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330868,1724778641186,-504.85214977,0.00010958,2,"2024-08-27T17:10:41.186",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330869,1724778641196,-500.0,0.00010958,2,"2024-08-27T17:10:41.196",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330870,1724778641205,-500.0,0.00010958,2,"2024-08-27T17:10:41.205",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330871,1724778641214,-500.0,0.00010958,2,"2024-08-27T17:10:41.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330872,1724778641223,-151.0,0.00010958,2,"2024-08-27T17:10:41.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330873,1724778641233,-500.0,0.00010958,2,"2024-08-27T17:10:41.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330874,1724778641243,-500.0,0.00010958,2,"2024-08-27T17:10:41.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330875,1724778641252,-500.0,0.00010958,2,"2024-08-27T17:10:41.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330876,1724778641262,-500.0,0.00010958,2,"2024-08-27T17:10:41.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330877,1724778641272,-500.0,0.00010958,2,"2024-08-27T17:10:41.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330878,1724778641281,-500.0,0.00010958,2,"2024-08-27T17:10:41.281",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330880,1724778641290,-500.0,0.00010958,2,"2024-08-27T17:10:41.290",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330882,1724778641299,-500.0,0.00010958,2,"2024-08-27T17:10:41.299",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330884,1724778641308,-500.0,0.00010958,2,"2024-08-27T17:10:41.308",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330886,1724778641318,-327.71250021,0.00010958,2,"2024-08-27T17:10:41.318",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330888,1724778641327,-500.0,0.00010958,2,"2024-08-27T17:10:41.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330890,1724778641336,-547.25721086,0.00010958,2,"2024-08-27T17:10:41.336",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330892,1724778641345,-500.0,0.00010958,2,"2024-08-27T17:10:41.345",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330894,1724778641354,-500.0,0.00010958,2,"2024-08-27T17:10:41.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330896,1724778641366,-500.0,0.00010958,2,"2024-08-27T17:10:41.366",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330898,1724778641375,-500.0,0.00010958,2,"2024-08-27T17:10:41.375",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330900,1724778641385,-500.0,0.00010958,2,"2024-08-27T17:10:41.385",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330902,1724778641397,-500.0,0.00010958,2,"2024-08-27T17:10:41.397",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330904,1724778641406,-500.0,0.00010958,2,"2024-08-27T17:10:41.406",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330906,1724778641415,-500.0,0.00010958,2,"2024-08-27T17:10:41.415",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330908,1724778641424,-500.0,0.00010958,2,"2024-08-27T17:10:41.424",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330910,1724778641434,-500.0,0.00010958,2,"2024-08-27T17:10:41.434",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330912,1724778641443,-500.0,0.00010958,2,"2024-08-27T17:10:41.443",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330914,1724778641452,-500.0,0.00010958,2,"2024-08-27T17:10:41.452",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330916,1724778641461,-500.0,0.00010958,2,"2024-08-27T17:10:41.461",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330918,1724778641473,-500.0,0.00010958,2,"2024-08-27T17:10:41.473",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330920,1724778641482,-500.0,0.00010958,2,"2024-08-27T17:10:41.482",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330922,1724778641501,-500.0,0.00010958,2,"2024-08-27T17:10:41.501",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330924,1724778641510,-303.32,0.00010958,2,"2024-08-27T17:10:41.510",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330926,1724778641520,-500.0,0.00010958,2,"2024-08-27T17:10:41.520",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330928,1724778641529,-500.0,0.00010958,2,"2024-08-27T17:10:41.529",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330930,1724778641539,-500.0,0.00010958,2,"2024-08-27T17:10:41.539",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330932,1724778641548,-500.0,0.00010958,2,"2024-08-27T17:10:41.548",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330934,1724778641558,-500.0,0.00010958,2,"2024-08-27T17:10:41.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330936,1724778641567,-500.0,0.00010958,2,"2024-08-27T17:10:41.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330938,1724778641577,-500.0,0.00010958,2,"2024-08-27T17:10:41.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330940,1724778641587,-500.0,0.00010958,2,"2024-08-27T17:10:41.587",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330942,1724778641596,-500.0,0.00010958,2,"2024-08-27T17:10:41.596",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330943,1724778641605,-500.0,0.00010958,2,"2024-08-27T17:10:41.605",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330945,1724778641614,-500.0,0.00010958,2,"2024-08-27T17:10:41.614",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330947,1724778641623,-500.0,0.00010958,2,"2024-08-27T17:10:41.623",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330949,1724778641633,-318.75,0.00010958,2,"2024-08-27T17:10:41.633",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330951,1724778641642,-319.0,0.00010958,2,"2024-08-27T17:10:41.642",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330953,1724778641652,-225.270769,0.00010958,2,"2024-08-27T17:10:41.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330955,1724778641661,-499.99999999,0.00010958,2,"2024-08-27T17:10:41.661",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330957,1724778641671,-500.0,0.00010958,2,"2024-08-27T17:10:41.671",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330959,1724778641682,-513.2,0.00010958,2,"2024-08-27T17:10:41.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330961,1724778641691,-500.0,0.00010958,2,"2024-08-27T17:10:41.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330963,1724778641701,-566.39,0.00010958,2,"2024-08-27T17:10:41.701",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330965,1724778641710,-500.0,0.00010958,2,"2024-08-27T17:10:41.710",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330967,1724778641719,-500.0,0.00010958,2,"2024-08-27T17:10:41.719",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330969,1724778641729,-500.0,0.00010958,2,"2024-08-27T17:10:41.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330971,1724778641744,-500.0,0.00010958,2,"2024-08-27T17:10:41.744",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330973,1724778641753,-500.0,0.00010958,2,"2024-08-27T17:10:41.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330975,1724778641763,-526.32,0.00010958,2,"2024-08-27T17:10:41.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330977,1724778641773,-500.0,0.00010958,2,"2024-08-27T17:10:41.773",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330979,1724778641782,-500.0,0.00010958,2,"2024-08-27T17:10:41.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330981,1724778641791,-500.0,0.00010958,2,"2024-08-27T17:10:41.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330983,1724778641800,-500.0,0.00010958,2,"2024-08-27T17:10:41.800",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330985,1724778641810,-500.0,0.00010958,2,"2024-08-27T17:10:41.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330987,1724778641820,-500.0,0.00010958,2,"2024-08-27T17:10:41.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330989,1724778641829,-500.0,0.00010958,2,"2024-08-27T17:10:41.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330991,1724778641840,-500.0,0.00010958,2,"2024-08-27T17:10:41.840",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330993,1724778641851,-500.0,0.00010958,2,"2024-08-27T17:10:41.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330995,1724778641860,-500.0,0.00010958,2,"2024-08-27T17:10:41.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330997,1724778641870,-500.0,0.00010958,2,"2024-08-27T17:10:41.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336330999,1724778641879,-500.0,0.00010958,2,"2024-08-27T17:10:41.879",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331000,1724778641888,-500.0,0.00010958,2,"2024-08-27T17:10:41.888",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331002,1724778641897,-500.0,0.00010958,2,"2024-08-27T17:10:41.897",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331004,1724778641907,-500.0,0.00010958,2,"2024-08-27T17:10:41.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331006,1724778641917,-500.0,0.00010958,2,"2024-08-27T17:10:41.917",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331008,1724778641927,-500.0,0.00010958,2,"2024-08-27T17:10:41.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331010,1724778641937,-503.75836627,0.00010958,2,"2024-08-27T17:10:41.937",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331012,1724778641946,-500.0,0.00010958,2,"2024-08-27T17:10:41.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331014,1724778641956,-500.0,0.00010958,2,"2024-08-27T17:10:41.956",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331016,1724778641965,-500.0,0.00010958,2,"2024-08-27T17:10:41.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331018,1724778641974,-483.19879107,0.00010958,2,"2024-08-27T17:10:41.974",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331020,1724778641984,-500.0,0.00010958,2,"2024-08-27T17:10:41.984",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331022,1724778642005,-500.0,0.00010958,2,"2024-08-27T17:10:42.005",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331024,1724778642015,-500.0,0.00010958,2,"2024-08-27T17:10:42.015",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331026,1724778642024,-500.0,0.00010958,2,"2024-08-27T17:10:42.024",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331028,1724778642034,-500.0,0.00010958,2,"2024-08-27T17:10:42.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331029,1724778642043,-500.0,0.00010958,2,"2024-08-27T17:10:42.043",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331031,1724778642053,-500.0,0.00010958,2,"2024-08-27T17:10:42.053",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331033,1724778642062,-195.79,0.00010958,2,"2024-08-27T17:10:42.062",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331035,1724778642071,-500.0,0.00010958,2,"2024-08-27T17:10:42.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331037,1724778642082,-500.0,0.00010958,2,"2024-08-27T17:10:42.082",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331039,1724778642091,-500.0,0.00010958,2,"2024-08-27T17:10:42.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331041,1724778642101,-500.0,0.00010958,2,"2024-08-27T17:10:42.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331043,1724778642111,-500.0,0.00010958,2,"2024-08-27T17:10:42.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331045,1724778642121,-500.0,0.00010958,2,"2024-08-27T17:10:42.121",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331047,1724778642130,-500.0,0.00010958,2,"2024-08-27T17:10:42.130",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331049,1724778642140,-500.0,0.00010958,2,"2024-08-27T17:10:42.140",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331051,1724778642149,-500.0,0.00010958,2,"2024-08-27T17:10:42.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331053,1724778642160,-500.0,0.00010958,2,"2024-08-27T17:10:42.160",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331055,1724778642170,-563.15,0.00010958,2,"2024-08-27T17:10:42.170",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331056,1724778642180,-503.18,0.00010958,2,"2024-08-27T17:10:42.180",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331058,1724778642190,-503.18,0.00010958,2,"2024-08-27T17:10:42.190",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331060,1724778642200,-503.18,0.00010958,2,"2024-08-27T17:10:42.200",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331062,1724778642210,-150.0,0.00010958,2,"2024-08-27T17:10:42.210",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331064,1724778642219,-503.18,0.00010958,2,"2024-08-27T17:10:42.219",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331066,1724778642228,-150.0,0.00010958,2,"2024-08-27T17:10:42.228",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331068,1724778642242,-503.18,0.00010958,2,"2024-08-27T17:10:42.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331070,1724778642252,-150.0,0.00010958,2,"2024-08-27T17:10:42.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331072,1724778642262,-503.18,0.00010958,2,"2024-08-27T17:10:42.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331074,1724778642272,-150.0,0.00010958,2,"2024-08-27T17:10:42.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331077,1724778642282,-503.18,0.00010958,2,"2024-08-27T17:10:42.282",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331079,1724778642291,-150.0,0.00010958,2,"2024-08-27T17:10:42.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331082,1724778642301,-503.18,0.00010958,2,"2024-08-27T17:10:42.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331085,1724778642311,-150.0,0.00010958,2,"2024-08-27T17:10:42.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331087,1724778642321,-150.0,0.00010958,2,"2024-08-27T17:10:42.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331089,1724778642334,-150.0,0.00010958,2,"2024-08-27T17:10:42.334",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331091,1724778642344,-150.0,0.00010958,2,"2024-08-27T17:10:42.344",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331093,1724778642356,-150.0,0.00010958,2,"2024-08-27T17:10:42.356",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331097,1724778642365,-150.0,0.00010958,2,"2024-08-27T17:10:42.365",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331100,1724778642374,-503.18,0.00010958,2,"2024-08-27T17:10:42.374",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331105,1724778642385,-503.18,0.00010958,2,"2024-08-27T17:10:42.385",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331108,1724778642399,-793.87,0.00010958,2,"2024-08-27T17:10:42.399",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331113,1724778642411,-503.18,0.00010958,2,"2024-08-27T17:10:42.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331118,1724778642421,-793.87,0.00010958,2,"2024-08-27T17:10:42.421",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331123,1724778642432,-503.18,0.00010958,2,"2024-08-27T17:10:42.432",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331128,1724778642441,-793.87,0.00010958,2,"2024-08-27T17:10:42.441",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331133,1724778642450,-503.18,0.00010958,2,"2024-08-27T17:10:42.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331137,1724778642459,-793.87,0.00010958,2,"2024-08-27T17:10:42.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331141,1724778642469,-503.18,0.00010958,2,"2024-08-27T17:10:42.469",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331146,1724778642480,-503.18,0.00010958,2,"2024-08-27T17:10:42.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331152,1724778642491,-793.87,0.00010958,2,"2024-08-27T17:10:42.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331156,1724778642500,-503.18,0.00010958,2,"2024-08-27T17:10:42.500",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331161,1724778642509,-793.87,0.00010958,2,"2024-08-27T17:10:42.509",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331166,1724778642518,-503.18,0.00010958,2,"2024-08-27T17:10:42.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331169,1724778642528,-793.87,0.00010958,2,"2024-08-27T17:10:42.528",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331173,1724778642538,-503.18,0.00010958,2,"2024-08-27T17:10:42.538",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331177,1724778642547,-793.87,0.00010958,2,"2024-08-27T17:10:42.547",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331183,1724778642557,-503.18,0.00010958,2,"2024-08-27T17:10:42.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331187,1724778642566,-793.87,0.00010958,2,"2024-08-27T17:10:42.566",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331190,1724778642576,-503.18,0.00010958,2,"2024-08-27T17:10:42.576",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331193,1724778642585,-793.87,0.00010958,2,"2024-08-27T17:10:42.585",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331195,1724778642595,-503.18,0.00010958,2,"2024-08-27T17:10:42.595",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331198,1724778642605,-793.87,0.00010958,2,"2024-08-27T17:10:42.605",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331201,1724778642615,-151.0,0.00010958,2,"2024-08-27T17:10:42.615",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331203,1724778642625,-503.18,0.00010958,2,"2024-08-27T17:10:42.625",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331205,1724778642635,-793.87,0.00010958,2,"2024-08-27T17:10:42.635",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331208,1724778642645,-503.18,0.00010958,2,"2024-08-27T17:10:42.645",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331212,1724778642655,-793.87,0.00010958,2,"2024-08-27T17:10:42.655",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331215,1724778642664,-503.41324542,0.00010958,2,"2024-08-27T17:10:42.664",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331217,1724778642673,-793.87,0.00010958,2,"2024-08-27T17:10:42.673",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331220,1724778642682,-793.87,0.00010958,2,"2024-08-27T17:10:42.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331223,1724778642691,-793.87,0.00010958,2,"2024-08-27T17:10:42.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331226,1724778642700,-793.87,0.00010958,2,"2024-08-27T17:10:42.700",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331229,1724778642710,-793.87,0.00010958,2,"2024-08-27T17:10:42.710",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331232,1724778642719,-793.87,0.00010958,2,"2024-08-27T17:10:42.719",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331234,1724778642729,-793.87,0.00010958,2,"2024-08-27T17:10:42.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331238,1724778642740,-793.87,0.00010958,2,"2024-08-27T17:10:42.740",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331241,1724778642749,-793.87,0.00010958,2,"2024-08-27T17:10:42.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331244,1724778642759,-793.87,0.00010958,2,"2024-08-27T17:10:42.759",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331247,1724778642768,-500.0,0.00010958,2,"2024-08-27T17:10:42.768",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331250,1724778642778,-793.9,0.00010958,2,"2024-08-27T17:10:42.778",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331253,1724778642787,-500.0,0.00010958,2,"2024-08-27T17:10:42.787",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331256,1724778642796,-646.22,0.00010958,2,"2024-08-27T17:10:42.796",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331259,1724778642806,-500.0,0.00010958,2,"2024-08-27T17:10:42.806",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331262,1724778642815,-500.0,0.00010958,2,"2024-08-27T17:10:42.815",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331265,1724778642824,-500.0,0.00010958,2,"2024-08-27T17:10:42.824",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331268,1724778642833,-500.0,0.00010958,2,"2024-08-27T17:10:42.833",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331270,1724778642843,-500.0,0.00010958,2,"2024-08-27T17:10:42.843",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331272,1724778642853,-500.0,0.00010958,2,"2024-08-27T17:10:42.853",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331275,1724778642862,-500.0,0.00010958,2,"2024-08-27T17:10:42.862",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331277,1724778642871,-589.74090846,0.00010958,2,"2024-08-27T17:10:42.871",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331280,1724778642880,-500.0,0.00010958,2,"2024-08-27T17:10:42.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331282,1724778642889,-500.0,0.00010958,2,"2024-08-27T17:10:42.889",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331285,1724778642898,-419.40549235,0.00010958,2,"2024-08-27T17:10:42.898",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331287,1724778642907,-575.46,0.00010958,2,"2024-08-27T17:10:42.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331290,1724778642917,-500.0,0.00010958,2,"2024-08-27T17:10:42.917",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331292,1724778642926,-500.0,0.00010958,2,"2024-08-27T17:10:42.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331295,1724778642936,-492.86654673,0.00010958,2,"2024-08-27T17:10:42.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331297,1724778642945,-247.20693149,0.00010958,2,"2024-08-27T17:10:42.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331300,1724778642954,-500.0,0.00010958,2,"2024-08-27T17:10:42.954",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331302,1724778642963,-500.0,0.00010958,2,"2024-08-27T17:10:42.963",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331305,1724778642972,-500.0,0.00010958,2,"2024-08-27T17:10:42.972",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331308,1724778642982,-500.0,0.00010958,2,"2024-08-27T17:10:42.982",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331310,1724778642992,-500.0,0.00010958,2,"2024-08-27T17:10:42.992",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331312,1724778643001,-500.0,0.00010958,2,"2024-08-27T17:10:43.001",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331314,1724778643009,-500.0,0.00010958,2,"2024-08-27T17:10:43.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331317,1724778643019,-500.0,0.00010958,2,"2024-08-27T17:10:43.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331319,1724778643028,-500.0,0.00010958,2,"2024-08-27T17:10:43.028",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331322,1724778643038,-500.0,0.00010958,2,"2024-08-27T17:10:43.038",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331325,1724778643048,-500.0,0.00010958,2,"2024-08-27T17:10:43.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331327,1724778643057,-500.0,0.00010958,2,"2024-08-27T17:10:43.057",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331331,1724778643067,-500.0,0.00010958,2,"2024-08-27T17:10:43.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331334,1724778643077,-500.0,0.00010958,2,"2024-08-27T17:10:43.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331336,1724778643086,-500.0,0.00010958,2,"2024-08-27T17:10:43.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331339,1724778643097,-500.0,0.00010958,2,"2024-08-27T17:10:43.097",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331342,1724778643106,-500.0,0.00010958,2,"2024-08-27T17:10:43.106",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331344,1724778643115,-500.0,0.00010958,2,"2024-08-27T17:10:43.115",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331347,1724778643124,-500.0,0.00010958,2,"2024-08-27T17:10:43.124",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331349,1724778643134,-500.0,0.00010958,2,"2024-08-27T17:10:43.134",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331351,1724778643143,-500.0,0.00010958,2,"2024-08-27T17:10:43.143",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331352,1724778643152,-500.0,0.00010958,2,"2024-08-27T17:10:43.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331354,1724778643161,-457.5824492,0.00010958,2,"2024-08-27T17:10:43.161",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331357,1724778643170,-530.23,0.00010958,2,"2024-08-27T17:10:43.170",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331359,1724778643181,-500.0,0.00010958,2,"2024-08-27T17:10:43.181",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331362,1724778643192,-500.0,0.00010958,2,"2024-08-27T17:10:43.192",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331366,1724778643201,-298.88,0.00010958,2,"2024-08-27T17:10:43.201",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331369,1724778643211,-500.0,0.00010958,2,"2024-08-27T17:10:43.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331371,1724778643220,-500.0,0.00010958,2,"2024-08-27T17:10:43.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331374,1724778643230,-500.0,0.00010958,2,"2024-08-27T17:10:43.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331377,1724778643240,-509.2783234,0.00010958,2,"2024-08-27T17:10:43.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331378,1724778643250,-500.0,0.00010958,2,"2024-08-27T17:10:43.250",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331380,1724778643259,-500.0,0.00010958,2,"2024-08-27T17:10:43.259",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331382,1724778643269,-500.0,0.00010958,2,"2024-08-27T17:10:43.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331384,1724778643278,-500.0,0.00010958,2,"2024-08-27T17:10:43.278",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331386,1724778643288,-500.0,0.00010958,2,"2024-08-27T17:10:43.288",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331388,1724778643297,-500.0,0.00010958,2,"2024-08-27T17:10:43.297",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331390,1724778643307,-500.0,0.00010958,2,"2024-08-27T17:10:43.307",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331392,1724778643316,-500.0,0.00010958,2,"2024-08-27T17:10:43.316",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331394,1724778643324,-500.0,0.00010958,2,"2024-08-27T17:10:43.324",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331396,1724778643334,-500.0,0.00010958,2,"2024-08-27T17:10:43.334",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331398,1724778643343,-500.0,0.00010958,2,"2024-08-27T17:10:43.343",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331400,1724778643352,-500.0,0.00010958,2,"2024-08-27T17:10:43.352",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331402,1724778643361,-500.0,0.00010958,2,"2024-08-27T17:10:43.361",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331404,1724778643370,-593.37,0.00010958,2,"2024-08-27T17:10:43.370",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331405,1724778643379,-568.91191932,0.00010958,2,"2024-08-27T17:10:43.379",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331407,1724778643391,-500.0,0.00010958,2,"2024-08-27T17:10:43.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331409,1724778643401,-296.31090469,0.00010958,2,"2024-08-27T17:10:43.401",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331411,1724778643410,-503.11829458,0.00010958,2,"2024-08-27T17:10:43.410",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331413,1724778643421,-503.66091524,0.00010958,2,"2024-08-27T17:10:43.421",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331415,1724778643430,-510.26378995,0.00010958,2,"2024-08-27T17:10:43.430",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331418,1724778643441,-500.0,0.00010958,2,"2024-08-27T17:10:43.441",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331420,1724778643450,-500.0,0.00010958,2,"2024-08-27T17:10:43.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331421,1724778643459,-500.0,0.00010958,2,"2024-08-27T17:10:43.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331440,1724778643633,-500.0,0.00010958,2,"2024-08-27T17:10:43.633",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331442,1724778643643,-500.0,0.00010958,2,"2024-08-27T17:10:43.643",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331444,1724778643652,-541.25443818,0.00010958,2,"2024-08-27T17:10:43.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331446,1724778643662,-440.84975977,0.00010958,2,"2024-08-27T17:10:43.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331448,1724778643671,-150.0,0.00010958,2,"2024-08-27T17:10:43.671",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331450,1724778643681,-150.0,0.00010958,2,"2024-08-27T17:10:43.681",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331451,1724778643690,-500.0,0.00010958,2,"2024-08-27T17:10:43.690",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331453,1724778643699,-500.0,0.00010958,2,"2024-08-27T17:10:43.699",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331455,1724778643709,-180.420792,0.00010958,2,"2024-08-27T17:10:43.709",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331457,1724778643718,-500.96802566,0.00010958,2,"2024-08-27T17:10:43.718",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331459,1724778643727,-500.0,0.00010958,2,"2024-08-27T17:10:43.727",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331461,1724778643737,-609.94,0.00010958,2,"2024-08-27T17:10:43.737",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331464,1724778643746,-500.0,0.00010958,2,"2024-08-27T17:10:43.746",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331465,1724778643755,-500.0,0.00010958,2,"2024-08-27T17:10:43.755",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331468,1724778643765,-500.0,0.00010958,2,"2024-08-27T17:10:43.765",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331470,1724778643774,-500.0,0.00010958,2,"2024-08-27T17:10:43.774",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331472,1724778643784,-183.22458412,0.00010958,2,"2024-08-27T17:10:43.784",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331474,1724778643793,-500.0,0.00010958,2,"2024-08-27T17:10:43.793",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331476,1724778643802,-500.0,0.00010958,2,"2024-08-27T17:10:43.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331478,1724778643812,-500.0,0.00010958,2,"2024-08-27T17:10:43.812",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331480,1724778643821,-500.0,0.00010958,2,"2024-08-27T17:10:43.821",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331482,1724778643830,-500.0,0.00010958,2,"2024-08-27T17:10:43.830",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331484,1724778643839,-500.0,0.00010958,2,"2024-08-27T17:10:43.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331486,1724778643848,-500.0,0.00010958,2,"2024-08-27T17:10:43.848",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331487,1724778643858,-500.0,0.00010958,2,"2024-08-27T17:10:43.858",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331489,1724778643867,-500.0,0.00010958,2,"2024-08-27T17:10:43.867",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331491,1724778643876,-470.0,0.00010958,2,"2024-08-27T17:10:43.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331493,1724778643886,-500.0,0.00010958,2,"2024-08-27T17:10:43.886",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331495,1724778643895,-500.0,0.00010958,2,"2024-08-27T17:10:43.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331498,1724778643904,-500.0,0.00010958,2,"2024-08-27T17:10:43.904",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331500,1724778643914,-500.0,0.00010958,2,"2024-08-27T17:10:43.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331501,1724778643923,-500.0,0.00010958,2,"2024-08-27T17:10:43.923",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331503,1724778643933,-500.0,0.00010958,2,"2024-08-27T17:10:43.933",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331505,1724778643942,-500.0,0.00010958,2,"2024-08-27T17:10:43.942",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331507,1724778643951,-500.0,0.00010958,2,"2024-08-27T17:10:43.951",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331509,1724778643960,-500.0,0.00010958,2,"2024-08-27T17:10:43.960",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331511,1724778643970,-500.0,0.00010958,2,"2024-08-27T17:10:43.970",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331513,1724778643979,-500.0,0.00010958,2,"2024-08-27T17:10:43.979",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331515,1724778643989,-500.0,0.00010958,2,"2024-08-27T17:10:43.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331517,1724778643998,-500.0,0.00010958,2,"2024-08-27T17:10:43.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331519,1724778644008,-500.0,0.00010958,2,"2024-08-27T17:10:44.008",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331521,1724778644018,-500.0,0.00010958,2,"2024-08-27T17:10:44.018",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331523,1724778644027,-500.0,0.00010958,2,"2024-08-27T17:10:44.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331525,1724778644036,-500.0,0.00010958,2,"2024-08-27T17:10:44.036",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331527,1724778644046,-500.0,0.00010958,2,"2024-08-27T17:10:44.046",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331529,1724778644055,-500.0,0.00010958,2,"2024-08-27T17:10:44.055",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331531,1724778644064,-500.0,0.00010958,2,"2024-08-27T17:10:44.064",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331533,1724778644073,-500.0,0.00010958,2,"2024-08-27T17:10:44.073",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331535,1724778644083,-500.0,0.00010958,2,"2024-08-27T17:10:44.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331537,1724778644092,-500.0,0.00010958,2,"2024-08-27T17:10:44.092",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331539,1724778644101,-500.0,0.00010958,2,"2024-08-27T17:10:44.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331540,1724778644111,-153.48,0.00010958,2,"2024-08-27T17:10:44.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331542,1724778644120,-500.0,0.00010958,2,"2024-08-27T17:10:44.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331544,1724778644130,-500.0,0.00010958,2,"2024-08-27T17:10:44.130",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331546,1724778644139,-500.0,0.00010958,2,"2024-08-27T17:10:44.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331548,1724778644149,-551.44370363,0.00010958,2,"2024-08-27T17:10:44.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331550,1724778644158,-253.440142,0.00010958,2,"2024-08-27T17:10:44.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331552,1724778644169,-151.0,0.00010958,2,"2024-08-27T17:10:44.169",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331554,1724778644178,-500.0,0.00010958,2,"2024-08-27T17:10:44.178",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331556,1724778644189,-500.0,0.00010958,2,"2024-08-27T17:10:44.189",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331558,1724778644198,-500.0,0.00010958,2,"2024-08-27T17:10:44.198",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331560,1724778644207,-500.0,0.00010958,2,"2024-08-27T17:10:44.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331562,1724778644217,-500.0,0.00010958,2,"2024-08-27T17:10:44.217",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331564,1724778644226,-500.0,0.00010958,2,"2024-08-27T17:10:44.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331566,1724778644236,-564.22935453,0.00010958,2,"2024-08-27T17:10:44.236",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331568,1724778644246,-500.0,0.00010958,2,"2024-08-27T17:10:44.246",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331570,1724778644255,-385.2,0.00010958,2,"2024-08-27T17:10:44.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331572,1724778644265,-500.0,0.00010958,2,"2024-08-27T17:10:44.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331574,1724778644275,-500.0,0.00010958,2,"2024-08-27T17:10:44.275",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331576,1724778644284,-500.0,0.00010958,2,"2024-08-27T17:10:44.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331578,1724778644293,-500.0,0.00010958,2,"2024-08-27T17:10:44.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331580,1724778644303,-500.0,0.00010958,2,"2024-08-27T17:10:44.303",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331582,1724778644313,-500.0,0.00010958,2,"2024-08-27T17:10:44.313",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331584,1724778644323,-500.0,0.00010958,2,"2024-08-27T17:10:44.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331586,1724778644332,-500.0,0.00010958,2,"2024-08-27T17:10:44.332",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331588,1724778644341,-500.0,0.00010958,2,"2024-08-27T17:10:44.341",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331590,1724778644351,-500.0,0.00010958,2,"2024-08-27T17:10:44.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331592,1724778644360,-500.0,0.00010958,2,"2024-08-27T17:10:44.360",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331594,1724778644370,-500.0,0.00010958,2,"2024-08-27T17:10:44.370",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331596,1724778644380,-500.0,0.00010958,2,"2024-08-27T17:10:44.380",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331598,1724778644392,-500.0,0.00010958,2,"2024-08-27T17:10:44.392",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331600,1724778644402,-500.0,0.00010958,2,"2024-08-27T17:10:44.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331602,1724778644411,-500.0,0.00010958,2,"2024-08-27T17:10:44.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331604,1724778644422,-500.0,0.00010958,2,"2024-08-27T17:10:44.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331606,1724778644431,-500.0,0.00010958,2,"2024-08-27T17:10:44.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331608,1724778644440,-481.09979104,0.00010958,2,"2024-08-27T17:10:44.440",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331610,1724778644450,-500.0,0.00010958,2,"2024-08-27T17:10:44.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331612,1724778644459,-500.0,0.00010958,2,"2024-08-27T17:10:44.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331615,1724778644470,-500.0,0.00010958,2,"2024-08-27T17:10:44.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331616,1724778644479,-151.0,0.00010958,2,"2024-08-27T17:10:44.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331618,1724778644491,-500.0,0.00010958,2,"2024-08-27T17:10:44.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331620,1724778644500,-202.62148255,0.00010958,2,"2024-08-27T17:10:44.500",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331622,1724778644512,-500.0,0.00010958,2,"2024-08-27T17:10:44.512",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331624,1724778644524,-500.0,0.00010958,2,"2024-08-27T17:10:44.524",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331627,1724778644533,-500.0,0.00010958,2,"2024-08-27T17:10:44.533",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331629,1724778644543,-500.0,0.00010958,2,"2024-08-27T17:10:44.543",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331631,1724778644553,-500.0,0.00010958,2,"2024-08-27T17:10:44.553",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331633,1724778644562,-500.0,0.00010958,2,"2024-08-27T17:10:44.562",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331635,1724778644572,-500.0,0.00010958,2,"2024-08-27T17:10:44.572",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331637,1724778644582,-500.0,0.00010958,2,"2024-08-27T17:10:44.582",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331639,1724778644591,-500.0,0.00010958,2,"2024-08-27T17:10:44.591",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331641,1724778644601,-500.0,0.00010958,2,"2024-08-27T17:10:44.601",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331643,1724778644610,-500.0,0.00010958,2,"2024-08-27T17:10:44.610",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331645,1724778644620,-500.0,0.00010958,2,"2024-08-27T17:10:44.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331647,1724778644630,-500.0,0.00010958,2,"2024-08-27T17:10:44.630",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331649,1724778644640,-500.0,0.00010958,2,"2024-08-27T17:10:44.640",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331651,1724778644650,-500.0,0.00010958,2,"2024-08-27T17:10:44.650",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331653,1724778644660,-299.4075857,0.00010958,2,"2024-08-27T17:10:44.660",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331655,1724778644669,-500.0,0.00010958,2,"2024-08-27T17:10:44.669",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331657,1724778644679,-500.0,0.00010958,2,"2024-08-27T17:10:44.679",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331659,1724778644688,-500.0,0.00010958,2,"2024-08-27T17:10:44.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331661,1724778644697,-500.0,0.00010958,2,"2024-08-27T17:10:44.697",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331663,1724778644707,-500.0,0.00010958,2,"2024-08-27T17:10:44.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331665,1724778644716,-500.0,0.00010958,2,"2024-08-27T17:10:44.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331667,1724778644725,-500.0,0.00010958,2,"2024-08-27T17:10:44.725",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331669,1724778644736,-500.0,0.00010958,2,"2024-08-27T17:10:44.736",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331671,1724778644746,-500.0,0.00010958,2,"2024-08-27T17:10:44.746",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331673,1724778644755,-500.0,0.00010958,2,"2024-08-27T17:10:44.755",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331674,1724778644764,-500.0,0.00010958,2,"2024-08-27T17:10:44.764",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331676,1724778644774,-500.0,0.00010958,2,"2024-08-27T17:10:44.774",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331679,1724778644783,-500.0,0.00010958,2,"2024-08-27T17:10:44.783",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331680,1724778644793,-500.0,0.00010958,2,"2024-08-27T17:10:44.793",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331683,1724778644802,-552.1690723,0.00010958,2,"2024-08-27T17:10:44.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331684,1724778644812,-151.0,0.00010958,2,"2024-08-27T17:10:44.812",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331686,1724778644821,-151.0,0.00010958,2,"2024-08-27T17:10:44.821",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331688,1724778644831,-151.0,0.00010958,2,"2024-08-27T17:10:44.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331689,1724778644840,-151.0,0.00010958,2,"2024-08-27T17:10:44.840",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331690,1724778644850,-151.0,0.00010958,2,"2024-08-27T17:10:44.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331691,1724778644860,-151.0,0.00010958,2,"2024-08-27T17:10:44.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331692,1724778644870,-151.0,0.00010958,2,"2024-08-27T17:10:44.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331693,1724778644880,-151.0,0.00010958,2,"2024-08-27T17:10:44.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331694,1724778644890,-176.186623,0.00010958,2,"2024-08-27T17:10:44.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331695,1724778644899,-500.0,0.00010958,2,"2024-08-27T17:10:44.899",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331696,1724778644909,-383.6206245,0.00010958,2,"2024-08-27T17:10:44.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331697,1724778644919,-501.49882417,0.00010958,2,"2024-08-27T17:10:44.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331698,1724778644929,-4161.86,0.00010958,2,"2024-08-27T17:10:44.929",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331699,1724778644938,-4161.86,0.00010958,2,"2024-08-27T17:10:44.938",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331700,1724778644948,-4161.86,0.00010958,2,"2024-08-27T17:10:44.948",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331701,1724778644958,-4161.86,0.00010958,2,"2024-08-27T17:10:44.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331702,1724778644968,-4161.86,0.00010958,2,"2024-08-27T17:10:44.968",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331703,1724778644977,-4161.86,0.00010958,2,"2024-08-27T17:10:44.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331704,1724778644988,-4161.86,0.00010958,2,"2024-08-27T17:10:44.988",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331706,1724778644998,-4161.86,0.00010958,2,"2024-08-27T17:10:44.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331708,1724778645008,-4161.86,0.00010958,2,"2024-08-27T17:10:45.008",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331710,1724778645018,-4161.86,0.00010958,2,"2024-08-27T17:10:45.018",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331712,1724778645027,-4161.86,0.00010958,2,"2024-08-27T17:10:45.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331714,1724778645037,-4161.86,0.00010958,2,"2024-08-27T17:10:45.037",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331716,1724778645047,-4161.86,0.00010958,2,"2024-08-27T17:10:45.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331718,1724778645057,-4161.86,0.00010958,2,"2024-08-27T17:10:45.057",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331720,1724778645067,-4161.86,0.00010958,2,"2024-08-27T17:10:45.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331722,1724778645076,-4161.86,0.00010958,2,"2024-08-27T17:10:45.076",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331724,1724778645086,-4161.86,0.00010958,2,"2024-08-27T17:10:45.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331726,1724778645096,-4161.86,0.00010958,2,"2024-08-27T17:10:45.096",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331728,1724778645105,-4161.86,0.00010958,2,"2024-08-27T17:10:45.105",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331730,1724778645115,-4161.86,0.00010958,2,"2024-08-27T17:10:45.115",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331732,1724778645125,-4161.86,0.00010958,2,"2024-08-27T17:10:45.125",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331734,1724778645134,-4161.86,0.00010958,2,"2024-08-27T17:10:45.134",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331736,1724778645144,-4161.86,0.00010958,2,"2024-08-27T17:10:45.144",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331738,1724778645154,-4161.90537479,0.00010958,2,"2024-08-27T17:10:45.154",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331740,1724778645164,-500.0,0.00010958,2,"2024-08-27T17:10:45.164",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331743,1724778645174,-500.0,0.00010958,2,"2024-08-27T17:10:45.174",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331746,1724778645184,-500.0,0.00010958,2,"2024-08-27T17:10:45.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331748,1724778645194,-500.0,0.00010958,2,"2024-08-27T17:10:45.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331750,1724778645204,-500.0,0.00010958,2,"2024-08-27T17:10:45.204",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331752,1724778645214,-500.0,0.00010958,2,"2024-08-27T17:10:45.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331754,1724778645225,-500.0,0.00010958,2,"2024-08-27T17:10:45.225",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331756,1724778645234,-151.0,0.00010958,2,"2024-08-27T17:10:45.234",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331759,1724778645248,-500.0,0.00010958,2,"2024-08-27T17:10:45.248",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331761,1724778645257,-500.0,0.00010958,2,"2024-08-27T17:10:45.257",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331763,1724778645267,-500.0,0.00010958,2,"2024-08-27T17:10:45.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331765,1724778645276,-616.67924658,0.00010958,2,"2024-08-27T17:10:45.276",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331767,1724778645286,-500.0,0.00010958,2,"2024-08-27T17:10:45.286",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331769,1724778645296,-151.0,0.00010958,2,"2024-08-27T17:10:45.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331772,1724778645305,-151.0,0.00010958,2,"2024-08-27T17:10:45.305",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331775,1724778645314,-500.0,0.00010958,2,"2024-08-27T17:10:45.314",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331777,1724778645324,-151.0,0.00010958,2,"2024-08-27T17:10:45.324",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331779,1724778645334,-151.0,0.00010958,2,"2024-08-27T17:10:45.334",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331782,1724778645344,-586.77,0.00010958,2,"2024-08-27T17:10:45.344",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331785,1724778645354,-586.77,0.00010958,2,"2024-08-27T17:10:45.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331788,1724778645364,-586.77,0.00010958,2,"2024-08-27T17:10:45.364",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331791,1724778645374,-586.77,0.00010958,2,"2024-08-27T17:10:45.374",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331794,1724778645384,-586.77,0.00010958,2,"2024-08-27T17:10:45.384",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331797,1724778645398,-586.77,0.00010958,2,"2024-08-27T17:10:45.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331800,1724778645408,-586.77,0.00010958,2,"2024-08-27T17:10:45.408",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331803,1724778645418,-151.0,0.00010958,2,"2024-08-27T17:10:45.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331806,1724778645428,-586.77,0.00010958,2,"2024-08-27T17:10:45.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331809,1724778645439,-586.77,0.00010958,2,"2024-08-27T17:10:45.439",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331812,1724778645448,-586.77,0.00010958,2,"2024-08-27T17:10:45.448",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331814,1724778645458,-586.77,0.00010958,2,"2024-08-27T17:10:45.458",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331816,1724778645468,-586.77,0.00010958,2,"2024-08-27T17:10:45.468",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331818,1724778645478,-586.77,0.00010958,2,"2024-08-27T17:10:45.478",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331820,1724778645489,-151.0,0.00010958,2,"2024-08-27T17:10:45.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331822,1724778645498,-586.77,0.00010958,2,"2024-08-27T17:10:45.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331824,1724778645507,-586.77,0.00010958,2,"2024-08-27T17:10:45.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331826,1724778645516,-586.77,0.00010958,2,"2024-08-27T17:10:45.516",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331827,1724778645526,-586.77,0.00010958,2,"2024-08-27T17:10:45.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331829,1724778645536,-586.77,0.00010958,2,"2024-08-27T17:10:45.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331831,1724778645545,-586.77,0.00010958,2,"2024-08-27T17:10:45.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331833,1724778645555,-586.77,0.00010958,2,"2024-08-27T17:10:45.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331835,1724778645564,-151.0,0.00010958,2,"2024-08-27T17:10:45.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331837,1724778645574,-586.77,0.00010958,2,"2024-08-27T17:10:45.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331839,1724778645584,-586.77,0.00010958,2,"2024-08-27T17:10:45.584",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331841,1724778645593,-239.358552,0.00010958,2,"2024-08-27T17:10:45.593",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331843,1724778645603,-586.77,0.00010958,2,"2024-08-27T17:10:45.603",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331845,1724778645613,-151.0,0.00010958,2,"2024-08-27T17:10:45.613",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331848,1724778645625,-587.00962525,0.00010958,2,"2024-08-27T17:10:45.625",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331850,1724778645635,-151.0,0.00010958,2,"2024-08-27T17:10:45.635",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331852,1724778645644,-500.0,0.00010958,2,"2024-08-27T17:10:45.644",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331854,1724778645654,-1539.67,0.00010958,2,"2024-08-27T17:10:45.654",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331855,1724778645663,-1539.67,0.00010958,2,"2024-08-27T17:10:45.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331857,1724778645673,-1539.67,0.00010958,2,"2024-08-27T17:10:45.673",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331859,1724778645683,-1539.67,0.00010958,2,"2024-08-27T17:10:45.683",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331861,1724778645693,-500.0,0.00010958,2,"2024-08-27T17:10:45.693",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331863,1724778645703,-1539.67,0.00010958,2,"2024-08-27T17:10:45.703",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331865,1724778645716,-297.9,0.00010958,2,"2024-08-27T17:10:45.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331867,1724778645730,-1539.67,0.00010958,2,"2024-08-27T17:10:45.730",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331869,1724778645742,-151.0,0.00010958,2,"2024-08-27T17:10:45.742",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331871,1724778645753,-1539.67,0.00010958,2,"2024-08-27T17:10:45.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331873,1724778645763,-1539.67,0.00010958,2,"2024-08-27T17:10:45.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331875,1724778645774,-1539.67,0.00010958,2,"2024-08-27T17:10:45.774",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331877,1724778645784,-1539.67,0.00010958,2,"2024-08-27T17:10:45.784",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331879,1724778645794,-1539.67,0.00010958,2,"2024-08-27T17:10:45.794",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331881,1724778645804,-500.0,0.00010958,2,"2024-08-27T17:10:45.804",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331883,1724778645814,-1539.67,0.00010958,2,"2024-08-27T17:10:45.814",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331885,1724778645823,-151.466575,0.00010958,2,"2024-08-27T17:10:45.823",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331887,1724778645834,-1539.67,0.00010958,2,"2024-08-27T17:10:45.834",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331889,1724778645844,-1539.67,0.00010958,2,"2024-08-27T17:10:45.844",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331891,1724778645854,-500.0,0.00010958,2,"2024-08-27T17:10:45.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331893,1724778645864,-500.0,0.00010958,2,"2024-08-27T17:10:45.864",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331895,1724778645874,-500.0,0.00010958,2,"2024-08-27T17:10:45.874",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331897,1724778645884,-500.0,0.00010958,2,"2024-08-27T17:10:45.884",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331899,1724778645894,-1539.67,0.00010958,2,"2024-08-27T17:10:45.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331901,1724778645904,-500.0,0.00010958,2,"2024-08-27T17:10:45.904",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331903,1724778645914,-1539.67,0.00010958,2,"2024-08-27T17:10:45.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331905,1724778645923,-500.0,0.00010958,2,"2024-08-27T17:10:45.923",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331907,1724778645933,-1539.67,0.00010958,2,"2024-08-27T17:10:45.933",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331909,1724778645943,-500.0,0.00010958,2,"2024-08-27T17:10:45.943",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331911,1724778645953,-1539.67,0.00010958,2,"2024-08-27T17:10:45.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331913,1724778645962,-500.0,0.00010958,2,"2024-08-27T17:10:45.962",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331915,1724778645972,-1539.67,0.00010958,2,"2024-08-27T17:10:45.972",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331917,1724778645981,-500.0,0.00010958,2,"2024-08-27T17:10:45.981",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331919,1724778645991,-1539.67,0.00010958,2,"2024-08-27T17:10:45.991",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331920,1724778646001,-500.0,0.00010958,2,"2024-08-27T17:10:46.001",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331926,1724778646010,-500.0,0.00010958,2,"2024-08-27T17:10:46.010",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331928,1724778646060,-1539.67,0.00010958,2,"2024-08-27T17:10:46.060",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331930,1724778646069,-500.0,0.00010958,2,"2024-08-27T17:10:46.069",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331932,1724778646079,-1539.67,0.00010958,2,"2024-08-27T17:10:46.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331934,1724778646088,-1539.67,0.00010958,2,"2024-08-27T17:10:46.088",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331936,1724778646098,-1539.79759458,0.00010958,2,"2024-08-27T17:10:46.098",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331938,1724778646107,-500.0,0.00010958,2,"2024-08-27T17:10:46.107",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331939,1724778646116,-500.0,0.00010958,2,"2024-08-27T17:10:46.116",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331941,1724778646126,-500.0,0.00010958,2,"2024-08-27T17:10:46.126",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331943,1724778646135,-500.0,0.00010958,2,"2024-08-27T17:10:46.135",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331945,1724778646144,-500.0,0.00010958,2,"2024-08-27T17:10:46.144",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331947,1724778646154,-500.0,0.00010958,2,"2024-08-27T17:10:46.154",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331949,1724778646163,-500.0,0.00010958,2,"2024-08-27T17:10:46.163",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331951,1724778646172,-500.0,0.00010958,2,"2024-08-27T17:10:46.172",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331953,1724778646182,-500.0,0.00010958,2,"2024-08-27T17:10:46.182",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331955,1724778646192,-500.0,0.00010958,2,"2024-08-27T17:10:46.192",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331957,1724778646201,-500.0,0.00010958,2,"2024-08-27T17:10:46.201",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331959,1724778646211,-151.0,0.00010958,2,"2024-08-27T17:10:46.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331961,1724778646221,-500.0,0.00010958,2,"2024-08-27T17:10:46.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331963,1724778646231,-500.0,0.00010958,2,"2024-08-27T17:10:46.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331964,1724778646241,-500.0,0.00010958,2,"2024-08-27T17:10:46.241",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331966,1724778646251,-500.0,0.00010958,2,"2024-08-27T17:10:46.251",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331968,1724778646261,-500.0,0.00010958,2,"2024-08-27T17:10:46.261",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331970,1724778646270,-500.0,0.00010958,2,"2024-08-27T17:10:46.270",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331972,1724778646280,-500.0,0.00010958,2,"2024-08-27T17:10:46.280",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331974,1724778646289,-348.5559153,0.00010958,2,"2024-08-27T17:10:46.289",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331976,1724778646299,-1733.87,0.00010958,2,"2024-08-27T17:10:46.299",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331978,1724778646308,-1733.87,0.00010958,2,"2024-08-27T17:10:46.308",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331980,1724778646318,-1733.87,0.00010958,2,"2024-08-27T17:10:46.318",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331982,1724778646327,-1733.87,0.00010958,2,"2024-08-27T17:10:46.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331984,1724778646337,-1733.87,0.00010958,2,"2024-08-27T17:10:46.337",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331986,1724778646346,-1733.87,0.00010958,2,"2024-08-27T17:10:46.346",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331988,1724778646356,-1733.87,0.00010958,2,"2024-08-27T17:10:46.356",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331990,1724778646365,-1733.87,0.00010958,2,"2024-08-27T17:10:46.365",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331992,1724778646374,-1733.87,0.00010958,2,"2024-08-27T17:10:46.374",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331994,1724778646385,-1733.87,0.00010958,2,"2024-08-27T17:10:46.385",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331996,1724778646398,-1733.87,0.00010958,2,"2024-08-27T17:10:46.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336331998,1724778646407,-1733.87,0.00010958,2,"2024-08-27T17:10:46.407",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332000,1724778646417,-1733.87,0.00010958,2,"2024-08-27T17:10:46.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332002,1724778646427,-1733.87,0.00010958,2,"2024-08-27T17:10:46.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332004,1724778646436,-914.15,0.00010958,2,"2024-08-27T17:10:46.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332006,1724778646446,-1733.87,0.00010958,2,"2024-08-27T17:10:46.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332008,1724778646456,-914.15,0.00010958,2,"2024-08-27T17:10:46.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332010,1724778646465,-1733.87,0.00010958,2,"2024-08-27T17:10:46.465",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332012,1724778646476,-914.15,0.00010958,2,"2024-08-27T17:10:46.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332014,1724778646485,-298.78246374,0.00010958,2,"2024-08-27T17:10:46.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332016,1724778646496,-1733.87,0.00010958,2,"2024-08-27T17:10:46.496",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332018,1724778646505,-914.15,0.00010958,2,"2024-08-27T17:10:46.505",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332020,1724778646514,-1733.87,0.00010958,2,"2024-08-27T17:10:46.514",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332022,1724778646523,-914.15,0.00010958,2,"2024-08-27T17:10:46.523",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332024,1724778646532,-1733.87,0.00010958,2,"2024-08-27T17:10:46.532",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332026,1724778646541,-914.15,0.00010958,2,"2024-08-27T17:10:46.541",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332028,1724778646550,-914.15,0.00010958,2,"2024-08-27T17:10:46.550",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332030,1724778646559,-1733.87,0.00010958,2,"2024-08-27T17:10:46.559",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332032,1724778646568,-914.15,0.00010958,2,"2024-08-27T17:10:46.568",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332034,1724778646577,-1733.87,0.00010958,2,"2024-08-27T17:10:46.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332036,1724778646586,-914.15,0.00010958,2,"2024-08-27T17:10:46.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332038,1724778646595,-1733.87,0.00010958,2,"2024-08-27T17:10:46.595",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332040,1724778646604,-500.0,0.00010958,2,"2024-08-27T17:10:46.604",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332042,1724778646613,-914.15,0.00010958,2,"2024-08-27T17:10:46.613",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332044,1724778646622,-376.65,0.00010958,2,"2024-08-27T17:10:46.622",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332046,1724778646631,-1733.87,0.00010958,2,"2024-08-27T17:10:46.631",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332048,1724778646641,-1734.06932897,0.00010958,2,"2024-08-27T17:10:46.641",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332050,1724778646650,-914.15,0.00010958,2,"2024-08-27T17:10:46.650",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332052,1724778646659,-914.15,0.00010958,2,"2024-08-27T17:10:46.659",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332054,1724778646668,-914.15,0.00010958,2,"2024-08-27T17:10:46.668",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332056,1724778646677,-914.15,0.00010958,2,"2024-08-27T17:10:46.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332057,1724778646686,-914.15,0.00010958,2,"2024-08-27T17:10:46.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332059,1724778646695,-914.15,0.00010958,2,"2024-08-27T17:10:46.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332061,1724778646705,-7940.09,0.00010958,2,"2024-08-27T17:10:46.705",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332063,1724778646714,-914.15,0.00010958,2,"2024-08-27T17:10:46.714",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332065,1724778646723,-7940.09,0.00010958,2,"2024-08-27T17:10:46.723",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332068,1724778646733,-914.15,0.00010958,2,"2024-08-27T17:10:46.733",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332069,1724778646745,-7940.09,0.00010958,2,"2024-08-27T17:10:46.745",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332072,1724778646755,-914.15,0.00010958,2,"2024-08-27T17:10:46.755",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332074,1724778646764,-7940.09,0.00010958,2,"2024-08-27T17:10:46.764",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332076,1724778646773,-914.15,0.00010958,2,"2024-08-27T17:10:46.773",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332078,1724778646783,-7940.09,0.00010958,2,"2024-08-27T17:10:46.783",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332079,1724778646792,-914.15,0.00010958,2,"2024-08-27T17:10:46.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332081,1724778646801,-7940.09,0.00010958,2,"2024-08-27T17:10:46.801",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332083,1724778646811,-914.15,0.00010958,2,"2024-08-27T17:10:46.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332085,1724778646820,-7940.09,0.00010958,2,"2024-08-27T17:10:46.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332087,1724778646830,-914.15,0.00010958,2,"2024-08-27T17:10:46.830",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332089,1724778646839,-7940.09,0.00010958,2,"2024-08-27T17:10:46.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332091,1724778646848,-914.16760752,0.00010958,2,"2024-08-27T17:10:46.848",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332093,1724778646857,-7940.09,0.00010958,2,"2024-08-27T17:10:46.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332095,1724778646866,-7940.09,0.00010958,2,"2024-08-27T17:10:46.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332097,1724778646875,-7940.09,0.00010958,2,"2024-08-27T17:10:46.875",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332099,1724778646885,-7940.09,0.00010958,2,"2024-08-27T17:10:46.885",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332101,1724778646894,-7940.09,0.00010958,2,"2024-08-27T17:10:46.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332103,1724778646903,-7940.09,0.00010958,2,"2024-08-27T17:10:46.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332105,1724778646912,-7940.09,0.00010958,2,"2024-08-27T17:10:46.912",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332107,1724778646921,-1214.48,0.00010958,2,"2024-08-27T17:10:46.921",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332109,1724778646930,-7940.09,0.00010958,2,"2024-08-27T17:10:46.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332111,1724778646940,-1214.48,0.00010958,2,"2024-08-27T17:10:46.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332113,1724778646949,-7940.09,0.00010958,2,"2024-08-27T17:10:46.949",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332115,1724778646958,-1214.48,0.00010958,2,"2024-08-27T17:10:46.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332117,1724778646968,-7940.09,0.00010958,2,"2024-08-27T17:10:46.968",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332119,1724778646977,-1214.48,0.00010958,2,"2024-08-27T17:10:46.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332121,1724778646986,-7940.09,0.00010958,2,"2024-08-27T17:10:46.986",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332123,1724778646997,-1214.48,0.00010958,2,"2024-08-27T17:10:46.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332126,1724778647006,-7940.09,0.00010958,2,"2024-08-27T17:10:47.006",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332128,1724778647016,-1214.48,0.00010958,2,"2024-08-27T17:10:47.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332130,1724778647025,-7940.09,0.00010958,2,"2024-08-27T17:10:47.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332132,1724778647034,-1214.48,0.00010958,2,"2024-08-27T17:10:47.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332134,1724778647044,-7940.09,0.00010958,2,"2024-08-27T17:10:47.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332136,1724778647053,-1214.48,0.00010958,2,"2024-08-27T17:10:47.053",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332138,1724778647063,-7940.09,0.00010958,2,"2024-08-27T17:10:47.063",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332140,1724778647072,-1214.48,0.00010958,2,"2024-08-27T17:10:47.072",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332142,1724778647082,-7940.30711466,0.00010958,2,"2024-08-27T17:10:47.082",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332144,1724778647091,-1214.48,0.00010958,2,"2024-08-27T17:10:47.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332145,1724778647101,-1214.48,0.00010958,2,"2024-08-27T17:10:47.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332147,1724778647110,-1214.48,0.00010958,2,"2024-08-27T17:10:47.110",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332149,1724778647119,-1214.48,0.00010958,2,"2024-08-27T17:10:47.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332151,1724778647128,-1214.48,0.00010958,2,"2024-08-27T17:10:47.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332153,1724778647137,-1214.48,0.00010958,2,"2024-08-27T17:10:47.137",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332155,1724778647147,-1214.48,0.00010958,2,"2024-08-27T17:10:47.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332157,1724778647157,-1214.48,0.00010958,2,"2024-08-27T17:10:47.157",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332159,1724778647166,-500.0,0.00010958,2,"2024-08-27T17:10:47.166",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332161,1724778647175,-655.04,0.00010958,2,"2024-08-27T17:10:47.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332163,1724778647184,-1214.48,0.00010958,2,"2024-08-27T17:10:47.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332165,1724778647193,-655.04,0.00010958,2,"2024-08-27T17:10:47.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332167,1724778647202,-1214.48,0.00010958,2,"2024-08-27T17:10:47.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332169,1724778647211,-655.04,0.00010958,2,"2024-08-27T17:10:47.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332171,1724778647221,-1214.48,0.00010958,2,"2024-08-27T17:10:47.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332173,1724778647230,-655.04,0.00010958,2,"2024-08-27T17:10:47.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332175,1724778647239,-1214.48,0.00010958,2,"2024-08-27T17:10:47.239",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332177,1724778647249,-655.04,0.00010958,2,"2024-08-27T17:10:47.249",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332179,1724778647259,-1214.48,0.00010958,2,"2024-08-27T17:10:47.259",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332181,1724778647268,-1214.48,0.00010958,2,"2024-08-27T17:10:47.268",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332183,1724778647277,-655.04,0.00010958,2,"2024-08-27T17:10:47.277",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332185,1724778647287,-1214.64887384,0.00010958,2,"2024-08-27T17:10:47.287",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332186,1724778647296,-655.04,0.00010958,2,"2024-08-27T17:10:47.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332189,1724778647306,-655.04,0.00010958,2,"2024-08-27T17:10:47.306",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332191,1724778647315,-151.0,0.00010958,2,"2024-08-27T17:10:47.315",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332193,1724778647325,-655.04,0.00010958,2,"2024-08-27T17:10:47.325",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332195,1724778647335,-655.04,0.00010958,2,"2024-08-27T17:10:47.335",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332197,1724778647344,-655.04,0.00010958,2,"2024-08-27T17:10:47.344",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332199,1724778647354,-655.04,0.00010958,2,"2024-08-27T17:10:47.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332200,1724778647363,-500.0,0.00010958,2,"2024-08-27T17:10:47.363",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332202,1724778647372,-1041.61,0.00010958,2,"2024-08-27T17:10:47.372",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332205,1724778647382,-500.0,0.00010958,2,"2024-08-27T17:10:47.382",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332206,1724778647393,-655.04,0.00010958,2,"2024-08-27T17:10:47.393",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332208,1724778647402,-500.0,0.00010958,2,"2024-08-27T17:10:47.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332210,1724778647412,-1041.61,0.00010958,2,"2024-08-27T17:10:47.412",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332212,1724778647421,-655.04,0.00010958,2,"2024-08-27T17:10:47.421",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332214,1724778647431,-238.99463875,0.00010958,2,"2024-08-27T17:10:47.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332217,1724778647440,-1041.61,0.00010958,2,"2024-08-27T17:10:47.440",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332218,1724778647450,-655.04,0.00010958,2,"2024-08-27T17:10:47.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332220,1724778647459,-1041.61,0.00010958,2,"2024-08-27T17:10:47.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332223,1724778647469,-655.04,0.00010958,2,"2024-08-27T17:10:47.469",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332224,1724778647479,-655.04,0.00010958,2,"2024-08-27T17:10:47.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332227,1724778647489,-1041.61,0.00010958,2,"2024-08-27T17:10:47.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332228,1724778647499,-1041.61,0.00010958,2,"2024-08-27T17:10:47.499",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332231,1724778647509,-655.04,0.00010958,2,"2024-08-27T17:10:47.509",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332233,1724778647518,-1041.61,0.00010958,2,"2024-08-27T17:10:47.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332235,1724778647527,-655.04,0.00010958,2,"2024-08-27T17:10:47.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332236,1724778647537,-655.04,0.00010958,2,"2024-08-27T17:10:47.537",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332239,1724778647547,-1041.61,0.00010958,2,"2024-08-27T17:10:47.547",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332241,1724778647557,-1041.61,0.00010958,2,"2024-08-27T17:10:47.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332243,1724778647567,-655.04,0.00010958,2,"2024-08-27T17:10:47.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332245,1724778647576,-1041.61,0.00010958,2,"2024-08-27T17:10:47.576",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332247,1724778647586,-655.04,0.00010958,2,"2024-08-27T17:10:47.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332249,1724778647596,-500.0,0.00010958,2,"2024-08-27T17:10:47.596",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332251,1724778647605,-655.04,0.00010958,2,"2024-08-27T17:10:47.605",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332253,1724778647615,-500.0,0.00010958,2,"2024-08-27T17:10:47.615",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332255,1724778647624,-1041.61,0.00010958,2,"2024-08-27T17:10:47.624",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332257,1724778647634,-655.24887146,0.00010958,2,"2024-08-27T17:10:47.634",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332259,1724778647644,-624.53,0.00010958,2,"2024-08-27T17:10:47.644",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332261,1724778647653,-1041.61,0.00010958,2,"2024-08-27T17:10:47.653",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332263,1724778647663,-1041.61,0.00010958,2,"2024-08-27T17:10:47.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332265,1724778647672,-1041.61,0.00010958,2,"2024-08-27T17:10:47.672",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332267,1724778647681,-1041.61,0.00010958,2,"2024-08-27T17:10:47.681",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332269,1724778647691,-1041.61,0.00010958,2,"2024-08-27T17:10:47.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332271,1724778647701,-1041.61,0.00010958,2,"2024-08-27T17:10:47.701",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332273,1724778647710,-500.0,0.00010958,2,"2024-08-27T17:10:47.710",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332274,1724778647720,-1041.61,0.00010958,2,"2024-08-27T17:10:47.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332276,1724778647729,-500.0,0.00010958,2,"2024-08-27T17:10:47.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332278,1724778647739,-1041.61,0.00010958,2,"2024-08-27T17:10:47.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332280,1724778647749,-1109.8,0.00010958,2,"2024-08-27T17:10:47.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332282,1724778647761,-500.0,0.00010958,2,"2024-08-27T17:10:47.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332285,1724778647771,-500.0,0.00010958,2,"2024-08-27T17:10:47.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332286,1724778647781,-1041.61,0.00010958,2,"2024-08-27T17:10:47.781",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332288,1724778647790,-1109.8,0.00010958,2,"2024-08-27T17:10:47.790",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332290,1724778647800,-500.0,0.00010958,2,"2024-08-27T17:10:47.800",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332292,1724778647810,-500.0,0.00010958,2,"2024-08-27T17:10:47.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332294,1724778647821,-1041.61,0.00010958,2,"2024-08-27T17:10:47.821",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332297,1724778647832,-1109.8,0.00010958,2,"2024-08-27T17:10:47.832",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332299,1724778647842,-500.0,0.00010958,2,"2024-08-27T17:10:47.842",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332301,1724778647854,-1041.61,0.00010958,2,"2024-08-27T17:10:47.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332303,1724778647864,-1109.8,0.00010958,2,"2024-08-27T17:10:47.864",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332305,1724778647874,-500.0,0.00010958,2,"2024-08-27T17:10:47.874",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332307,1724778647884,-500.0,0.00010958,2,"2024-08-27T17:10:47.884",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332309,1724778647894,-1041.61,0.00010958,2,"2024-08-27T17:10:47.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332311,1724778647903,-1109.8,0.00010958,2,"2024-08-27T17:10:47.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332313,1724778647913,-500.0,0.00010958,2,"2024-08-27T17:10:47.913",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332315,1724778647923,-1041.84509921,0.00010958,2,"2024-08-27T17:10:47.923",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332317,1724778647933,-1109.8,0.00010958,2,"2024-08-27T17:10:47.933",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332319,1724778647943,-376.63,0.00010958,2,"2024-08-27T17:10:47.943",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332321,1724778647953,-1109.8,0.00010958,2,"2024-08-27T17:10:47.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332323,1724778647964,-1109.8,0.00010958,2,"2024-08-27T17:10:47.964",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332325,1724778647975,-1109.8,0.00010958,2,"2024-08-27T17:10:47.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332327,1724778647985,-1109.8,0.00010958,2,"2024-08-27T17:10:47.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332329,1724778647995,-1109.8,0.00010958,2,"2024-08-27T17:10:47.995",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332331,1724778648006,-1109.8,0.00010958,2,"2024-08-27T17:10:48.006",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332333,1724778648016,-720.92,0.00010958,2,"2024-08-27T17:10:48.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332335,1724778648026,-720.92,0.00010958,2,"2024-08-27T17:10:48.026",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332337,1724778648036,-1109.8,0.00010958,2,"2024-08-27T17:10:48.036",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332339,1724778648047,-720.92,0.00010958,2,"2024-08-27T17:10:48.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332341,1724778648057,-1109.8,0.00010958,2,"2024-08-27T17:10:48.057",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332343,1724778648067,-720.92,0.00010958,2,"2024-08-27T17:10:48.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332346,1724778648078,-1109.8,0.00010958,2,"2024-08-27T17:10:48.078",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332347,1724778648088,-720.92,0.00010958,2,"2024-08-27T17:10:48.088",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332349,1724778648097,-1109.8,0.00010958,2,"2024-08-27T17:10:48.097",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332351,1724778648107,-720.92,0.00010958,2,"2024-08-27T17:10:48.107",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332353,1724778648117,-1109.8,0.00010958,2,"2024-08-27T17:10:48.117",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332355,1724778648127,-720.92,0.00010958,2,"2024-08-27T17:10:48.127",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332357,1724778648140,-1109.8,0.00010958,2,"2024-08-27T17:10:48.140",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332359,1724778648149,-1109.8,0.00010958,2,"2024-08-27T17:10:48.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332362,1724778648159,-720.92,0.00010958,2,"2024-08-27T17:10:48.159",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332363,1724778648168,-720.92,0.00010958,2,"2024-08-27T17:10:48.168",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332366,1724778648178,-1109.8,0.00010958,2,"2024-08-27T17:10:48.178",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332368,1724778648188,-1109.8,0.00010958,2,"2024-08-27T17:10:48.188",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332370,1724778648198,-720.92,0.00010958,2,"2024-08-27T17:10:48.198",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332372,1724778648208,-558.26,0.00010958,2,"2024-08-27T17:10:48.208",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332374,1724778648217,-1109.8,0.00010958,2,"2024-08-27T17:10:48.217",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332376,1724778648226,-720.92,0.00010958,2,"2024-08-27T17:10:48.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332377,1724778648236,-558.26,0.00010958,2,"2024-08-27T17:10:48.236",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332378,1724778648252,-720.92,0.00010958,2,"2024-08-27T17:10:48.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332379,1724778648264,-558.26,0.00010958,2,"2024-08-27T17:10:48.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332380,1724778648273,-1109.8,0.00010958,2,"2024-08-27T17:10:48.273",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332381,1724778648282,-558.26,0.00010958,2,"2024-08-27T17:10:48.282",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332382,1724778648292,-720.92,0.00010958,2,"2024-08-27T17:10:48.292",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332383,1724778648302,-1109.92,0.00010958,2,"2024-08-27T17:10:48.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332384,1724778648311,-720.92,0.00010958,2,"2024-08-27T17:10:48.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332385,1724778648321,-558.26,0.00010958,2,"2024-08-27T17:10:48.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332386,1724778648331,-720.92,0.00010958,2,"2024-08-27T17:10:48.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332387,1724778648340,-558.26,0.00010958,2,"2024-08-27T17:10:48.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332388,1724778648351,-720.92,0.00010958,2,"2024-08-27T17:10:48.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332389,1724778648360,-720.92,0.00010958,2,"2024-08-27T17:10:48.360",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332390,1724778648370,-720.92,0.00010958,2,"2024-08-27T17:10:48.370",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332392,1724778648380,-558.26,0.00010958,2,"2024-08-27T17:10:48.380",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332394,1724778648394,-558.26,0.00010958,2,"2024-08-27T17:10:48.394",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332396,1724778648404,-720.92,0.00010958,2,"2024-08-27T17:10:48.404",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332398,1724778648413,-720.92,0.00010958,2,"2024-08-27T17:10:48.413",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332400,1724778648423,-4901.97,0.00010958,2,"2024-08-27T17:10:48.423",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332402,1724778648434,-558.26,0.00010958,2,"2024-08-27T17:10:48.434",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332404,1724778648444,-720.92,0.00010958,2,"2024-08-27T17:10:48.444",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332406,1724778648454,-4901.97,0.00010958,2,"2024-08-27T17:10:48.454",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332408,1724778648464,-558.26,0.00010958,2,"2024-08-27T17:10:48.464",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332410,1724778648475,-720.92,0.00010958,2,"2024-08-27T17:10:48.475",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332411,1724778648485,-558.26,0.00010958,2,"2024-08-27T17:10:48.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332414,1724778648497,-4901.97,0.00010958,2,"2024-08-27T17:10:48.497",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332415,1724778648506,-567.98,0.00010958,2,"2024-08-27T17:10:48.506",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332418,1724778648517,-720.92,0.00010958,2,"2024-08-27T17:10:48.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332420,1724778648527,-4901.97,0.00010958,2,"2024-08-27T17:10:48.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332422,1724778648536,-558.26,0.00010958,2,"2024-08-27T17:10:48.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332424,1724778648546,-500.0,0.00010958,2,"2024-08-27T17:10:48.546",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332425,1724778648555,-567.98,0.00010958,2,"2024-08-27T17:10:48.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332427,1724778648565,-721.12087985,0.00010958,2,"2024-08-27T17:10:48.565",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332429,1724778648575,-4901.97,0.00010958,2,"2024-08-27T17:10:48.575",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332431,1724778648584,-337.68,0.00010958,2,"2024-08-27T17:10:48.584",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332433,1724778648593,-558.26,0.00010958,2,"2024-08-27T17:10:48.593",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332435,1724778648603,-567.98,0.00010958,2,"2024-08-27T17:10:48.603",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332437,1724778648613,-4901.97,0.00010958,2,"2024-08-27T17:10:48.613",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332439,1724778648622,-558.26,0.00010958,2,"2024-08-27T17:10:48.622",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332441,1724778648632,-567.98,0.00010958,2,"2024-08-27T17:10:48.632",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332444,1724778648642,-558.26,0.00010958,2,"2024-08-27T17:10:48.642",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332446,1724778648651,-4901.97,0.00010958,2,"2024-08-27T17:10:48.651",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332448,1724778648661,-567.98,0.00010958,2,"2024-08-27T17:10:48.661",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332449,1724778648670,-4901.97,0.00010958,2,"2024-08-27T17:10:48.670",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332451,1724778648680,-567.98,0.00010958,2,"2024-08-27T17:10:48.680",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332453,1724778648689,-558.26,0.00010958,2,"2024-08-27T17:10:48.689",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332456,1724778648699,-558.26,0.00010958,2,"2024-08-27T17:10:48.699",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332458,1724778648709,-558.26,0.00010958,2,"2024-08-27T17:10:48.709",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332459,1724778648718,-4901.97,0.00010958,2,"2024-08-27T17:10:48.718",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332461,1724778648728,-558.26,0.00010958,2,"2024-08-27T17:10:48.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332464,1724778648737,-4901.97,0.00010958,2,"2024-08-27T17:10:48.737",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332466,1724778648748,-558.26,0.00010958,2,"2024-08-27T17:10:48.748",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332468,1724778648758,-2343.6,0.00010958,2,"2024-08-27T17:10:48.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332470,1724778648768,-1063.01,0.00010958,2,"2024-08-27T17:10:48.768",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332472,1724778648778,-4901.97,0.00010958,2,"2024-08-27T17:10:48.778",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332474,1724778648788,-558.26,0.00010958,2,"2024-08-27T17:10:48.788",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332476,1724778648798,-2343.6,0.00010958,2,"2024-08-27T17:10:48.798",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332478,1724778648808,-4901.97,0.00010958,2,"2024-08-27T17:10:48.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332480,1724778648818,-558.26,0.00010958,2,"2024-08-27T17:10:48.818",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332482,1724778648828,-1063.01,0.00010958,2,"2024-08-27T17:10:48.828",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332484,1724778648837,-4901.97,0.00010958,2,"2024-08-27T17:10:48.837",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332486,1724778648847,-558.26,0.00010958,2,"2024-08-27T17:10:48.847",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332488,1724778648857,-1063.01,0.00010958,2,"2024-08-27T17:10:48.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332490,1724778648866,-2343.6,0.00010958,2,"2024-08-27T17:10:48.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332492,1724778648876,-4901.97,0.00010958,2,"2024-08-27T17:10:48.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332494,1724778648886,-558.45996259,0.00010958,2,"2024-08-27T17:10:48.886",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332496,1724778648897,-1063.01,0.00010958,2,"2024-08-27T17:10:48.897",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332498,1724778648907,-2343.6,0.00010958,2,"2024-08-27T17:10:48.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332500,1724778648916,-4901.97,0.00010958,2,"2024-08-27T17:10:48.916",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332502,1724778648926,-1063.01,0.00010958,2,"2024-08-27T17:10:48.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332504,1724778648936,-2343.6,0.00010958,2,"2024-08-27T17:10:48.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332506,1724778648946,-4901.97,0.00010958,2,"2024-08-27T17:10:48.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332508,1724778648956,-1063.01,0.00010958,2,"2024-08-27T17:10:48.956",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332510,1724778648965,-2343.6,0.00010958,2,"2024-08-27T17:10:48.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332512,1724778648976,-4901.97,0.00010958,2,"2024-08-27T17:10:48.976",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332514,1724778648986,-1063.01,0.00010958,2,"2024-08-27T17:10:48.986",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332516,1724778648997,-2343.6,0.00010958,2,"2024-08-27T17:10:48.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332518,1724778649007,-4901.97,0.00010958,2,"2024-08-27T17:10:49.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332520,1724778649017,-2343.6,0.00010958,2,"2024-08-27T17:10:49.017",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332523,1724778649027,-1063.01,0.00010958,2,"2024-08-27T17:10:49.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332525,1724778649036,-4901.97,0.00010958,2,"2024-08-27T17:10:49.036",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332527,1724778649046,-2343.6,0.00010958,2,"2024-08-27T17:10:49.046",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332529,1724778649056,-1063.01,0.00010958,2,"2024-08-27T17:10:49.056",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332531,1724778649067,-1063.01,0.00010958,2,"2024-08-27T17:10:49.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332533,1724778649078,-2343.6,0.00010958,2,"2024-08-27T17:10:49.078",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332535,1724778649089,-1063.01,0.00010958,2,"2024-08-27T17:10:49.089",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332536,1724778649098,-151.0,0.00010958,2,"2024-08-27T17:10:49.098",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332538,1724778649108,-2343.6,0.00010958,2,"2024-08-27T17:10:49.108",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332540,1724778649118,-1063.01,0.00010958,2,"2024-08-27T17:10:49.118",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332542,1724778649128,-2343.6,0.00010958,2,"2024-08-27T17:10:49.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332544,1724778649138,-1063.01,0.00010958,2,"2024-08-27T17:10:49.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332546,1724778649148,-2343.6,0.00010958,2,"2024-08-27T17:10:49.148",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332548,1724778649158,-151.0,0.00010958,2,"2024-08-27T17:10:49.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332550,1724778649168,-1063.01,0.00010958,2,"2024-08-27T17:10:49.168",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332552,1724778649179,-2343.6,0.00010958,2,"2024-08-27T17:10:49.179",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332554,1724778649191,-151.0,0.00010958,2,"2024-08-27T17:10:49.191",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332556,1724778649200,-2343.6,0.00010958,2,"2024-08-27T17:10:49.200",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332558,1724778649210,-1063.01,0.00010958,2,"2024-08-27T17:10:49.210",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332560,1724778649220,-1063.01,0.00010958,2,"2024-08-27T17:10:49.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332562,1724778649230,-171.449401,0.00010958,2,"2024-08-27T17:10:49.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332564,1724778649240,-1063.01,0.00010958,2,"2024-08-27T17:10:49.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332566,1724778649250,-2343.6,0.00010958,2,"2024-08-27T17:10:49.250",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332568,1724778649260,-1063.01,0.00010958,2,"2024-08-27T17:10:49.260",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332570,1724778649270,-2343.6,0.00010958,2,"2024-08-27T17:10:49.270",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332572,1724778649280,-1063.01,0.00010958,2,"2024-08-27T17:10:49.280",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332574,1724778649291,-2343.6,0.00010958,2,"2024-08-27T17:10:49.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332576,1724778649300,-4901.97,0.00010958,2,"2024-08-27T17:10:49.300",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332578,1724778649310,-2343.6,0.00010958,2,"2024-08-27T17:10:49.310",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332580,1724778649319,-1063.01,0.00010958,2,"2024-08-27T17:10:49.319",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332582,1724778649329,-4901.97,0.00010958,2,"2024-08-27T17:10:49.329",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332584,1724778649338,-2814.18,0.00010958,2,"2024-08-27T17:10:49.338",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332586,1724778649348,-2343.6,0.00010958,2,"2024-08-27T17:10:49.348",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332588,1724778649358,-1063.01,0.00010958,2,"2024-08-27T17:10:49.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332590,1724778649367,-4901.97,0.00010958,2,"2024-08-27T17:10:49.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332592,1724778649378,-2343.6,0.00010958,2,"2024-08-27T17:10:49.378",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332594,1724778649389,-2814.18,0.00010958,2,"2024-08-27T17:10:49.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332596,1724778649402,-1063.01,0.00010958,2,"2024-08-27T17:10:49.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332598,1724778649412,-4901.97,0.00010958,2,"2024-08-27T17:10:49.412",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332600,1724778649422,-2343.6,0.00010958,2,"2024-08-27T17:10:49.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332602,1724778649431,-2814.18,0.00010958,2,"2024-08-27T17:10:49.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332604,1724778649442,-4902.18266941,0.00010958,2,"2024-08-27T17:10:49.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332606,1724778649452,-1063.01,0.00010958,2,"2024-08-27T17:10:49.452",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332608,1724778649461,-2343.6,0.00010958,2,"2024-08-27T17:10:49.461",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332610,1724778649471,-2814.18,0.00010958,2,"2024-08-27T17:10:49.471",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332612,1724778649481,-1063.11826404,0.00010958,2,"2024-08-27T17:10:49.481",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332614,1724778649491,-2343.70135857,0.00010958,2,"2024-08-27T17:10:49.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332616,1724778649501,-2814.18,0.00010958,2,"2024-08-27T17:10:49.501",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332618,1724778649511,-2814.18,0.00010958,2,"2024-08-27T17:10:49.511",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332620,1724778649521,-500.0,0.00010958,2,"2024-08-27T17:10:49.521",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332622,1724778649532,-2814.18,0.00010958,2,"2024-08-27T17:10:49.532",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332624,1724778649541,-643.15296084,0.00010958,2,"2024-08-27T17:10:49.541",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332626,1724778649551,-2814.18,0.00010958,2,"2024-08-27T17:10:49.551",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332628,1724778649561,-2814.18,0.00010958,2,"2024-08-27T17:10:49.561",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332630,1724778649571,-2814.18,0.00010958,2,"2024-08-27T17:10:49.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332631,1724778649581,-663.531864,0.00010958,2,"2024-08-27T17:10:49.581",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332633,1724778649590,-2814.18,0.00010958,2,"2024-08-27T17:10:49.590",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332636,1724778649600,-663.531864,0.00010958,2,"2024-08-27T17:10:49.600",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332638,1724778649609,-2814.18,0.00010958,2,"2024-08-27T17:10:49.609",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332639,1724778649618,-4615.16,0.00010958,2,"2024-08-27T17:10:49.618",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332642,1724778649628,-2814.18,0.00010958,2,"2024-08-27T17:10:49.628",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332643,1724778649638,-4615.16,0.00010958,2,"2024-08-27T17:10:49.638",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332645,1724778649648,-663.531864,0.00010958,2,"2024-08-27T17:10:49.648",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332647,1724778649657,-2814.18,0.00010958,2,"2024-08-27T17:10:49.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332649,1724778649667,-663.531864,0.00010958,2,"2024-08-27T17:10:49.667",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332651,1724778649677,-2814.18,0.00010958,2,"2024-08-27T17:10:49.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332653,1724778649687,-4615.16,0.00010958,2,"2024-08-27T17:10:49.687",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332655,1724778649696,-2814.18,0.00010958,2,"2024-08-27T17:10:49.696",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332657,1724778649706,-4615.16,0.00010958,2,"2024-08-27T17:10:49.706",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332659,1724778649716,-663.531864,0.00010958,2,"2024-08-27T17:10:49.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332661,1724778649726,-2814.18,0.00010958,2,"2024-08-27T17:10:49.726",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332663,1724778649736,-4615.16,0.00010958,2,"2024-08-27T17:10:49.736",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332665,1724778649746,-663.531864,0.00010958,2,"2024-08-27T17:10:49.746",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332667,1724778649756,-2814.18,0.00010958,2,"2024-08-27T17:10:49.756",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332669,1724778649766,-4615.16,0.00010958,2,"2024-08-27T17:10:49.766",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332671,1724778649776,-500.0,0.00010958,2,"2024-08-27T17:10:49.776",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332673,1724778649786,-2814.18,0.00010958,2,"2024-08-27T17:10:49.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332675,1724778649796,-4615.16,0.00010958,2,"2024-08-27T17:10:49.796",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332677,1724778649806,-500.0,0.00010958,2,"2024-08-27T17:10:49.806",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332679,1724778649816,-663.531864,0.00010958,2,"2024-08-27T17:10:49.816",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332681,1724778649826,-2814.18,0.00010958,2,"2024-08-27T17:10:49.826",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332683,1724778649835,-4615.16,0.00010958,2,"2024-08-27T17:10:49.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332686,1724778649845,-2814.18,0.00010958,2,"2024-08-27T17:10:49.845",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332688,1724778649855,-4615.16,0.00010958,2,"2024-08-27T17:10:49.855",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332689,1724778649865,-500.0,0.00010958,2,"2024-08-27T17:10:49.865",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332691,1724778649875,-2814.18,0.00010958,2,"2024-08-27T17:10:49.875",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332693,1724778649885,-663.531864,0.00010958,2,"2024-08-27T17:10:49.885",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332695,1724778649894,-4615.16,0.00010958,2,"2024-08-27T17:10:49.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332697,1724778649905,-500.0,0.00010958,2,"2024-08-27T17:10:49.905",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332699,1724778649915,-2814.18,0.00010958,2,"2024-08-27T17:10:49.915",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332701,1724778649926,-663.531864,0.00010958,2,"2024-08-27T17:10:49.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332703,1724778649936,-247.53,0.00010958,2,"2024-08-27T17:10:49.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332705,1724778649946,-2814.26333424,0.00010958,2,"2024-08-27T17:10:49.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332707,1724778649957,-4615.16,0.00010958,2,"2024-08-27T17:10:49.957",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332709,1724778649967,-4615.16,0.00010958,2,"2024-08-27T17:10:49.967",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332711,1724778649977,-663.531864,0.00010958,2,"2024-08-27T17:10:49.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332713,1724778649987,-4615.16,0.00010958,2,"2024-08-27T17:10:49.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332715,1724778649997,-663.531864,0.00010958,2,"2024-08-27T17:10:49.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332717,1724778650007,-4615.16,0.00010958,2,"2024-08-27T17:10:50.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332719,1724778650016,-4615.16,0.00010958,2,"2024-08-27T17:10:50.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332735,1724778650026,-663.531864,0.00010958,2,"2024-08-27T17:10:50.026",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332737,1724778650182,-4615.16,0.00010958,2,"2024-08-27T17:10:50.182",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332739,1724778650192,-663.531864,0.00010958,2,"2024-08-27T17:10:50.192",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332741,1724778650202,-4615.16,0.00010958,2,"2024-08-27T17:10:50.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332743,1724778650211,-4615.16,0.00010958,2,"2024-08-27T17:10:50.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332745,1724778650221,-663.531864,0.00010958,2,"2024-08-27T17:10:50.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332747,1724778650230,-4615.16,0.00010958,2,"2024-08-27T17:10:50.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332749,1724778650240,-663.531864,0.00010958,2,"2024-08-27T17:10:50.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332751,1724778650250,-4615.16,0.00010958,2,"2024-08-27T17:10:50.250",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332753,1724778650260,-663.531864,0.00010958,2,"2024-08-27T17:10:50.260",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332755,1724778650269,-500.0,0.00010958,2,"2024-08-27T17:10:50.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332757,1724778650279,-4615.16,0.00010958,2,"2024-08-27T17:10:50.279",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332759,1724778650289,-663.531864,0.00010958,2,"2024-08-27T17:10:50.289",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332761,1724778650298,-563.92,0.00010958,2,"2024-08-27T17:10:50.298",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332763,1724778650311,-4615.16,0.00010958,2,"2024-08-27T17:10:50.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332765,1724778650320,-663.531864,0.00010958,2,"2024-08-27T17:10:50.320",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332767,1724778650329,-4615.16,0.00010958,2,"2024-08-27T17:10:50.329",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332769,1724778650339,-663.531864,0.00010958,2,"2024-08-27T17:10:50.339",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332771,1724778650348,-4615.16755487,0.00010958,2,"2024-08-27T17:10:50.348",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332773,1724778650358,-663.531872,0.00010958,2,"2024-08-27T17:10:50.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332775,1724778650367,-513.038987,0.00010958,2,"2024-08-27T17:10:50.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332777,1724778650376,-513.038987,0.00010958,2,"2024-08-27T17:10:50.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332779,1724778650389,-513.038987,0.00010958,2,"2024-08-27T17:10:50.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332781,1724778650399,-513.038987,0.00010958,2,"2024-08-27T17:10:50.399",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332783,1724778650409,-513.038987,0.00010958,2,"2024-08-27T17:10:50.409",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332785,1724778650418,-513.038987,0.00010958,2,"2024-08-27T17:10:50.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332787,1724778650427,-513.038987,0.00010958,2,"2024-08-27T17:10:50.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332789,1724778650438,-513.038987,0.00010958,2,"2024-08-27T17:10:50.438",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332791,1724778650447,-513.038987,0.00010958,2,"2024-08-27T17:10:50.447",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332793,1724778650457,-709.58,0.00010958,2,"2024-08-27T17:10:50.457",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332795,1724778650466,-513.038987,0.00010958,2,"2024-08-27T17:10:50.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332797,1724778650479,-709.58,0.00010958,2,"2024-08-27T17:10:50.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332799,1724778650488,-589.76195757,0.00010958,2,"2024-08-27T17:10:50.488",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332801,1724778650499,-513.038987,0.00010958,2,"2024-08-27T17:10:50.499",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332803,1724778650509,-709.58,0.00010958,2,"2024-08-27T17:10:50.509",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332806,1724778650518,-709.58,0.00010958,2,"2024-08-27T17:10:50.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332808,1724778650528,-513.038987,0.00010958,2,"2024-08-27T17:10:50.528",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332810,1724778650538,-709.58,0.00010958,2,"2024-08-27T17:10:50.538",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332812,1724778650547,-513.038987,0.00010958,2,"2024-08-27T17:10:50.547",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332814,1724778650557,-709.58,0.00010958,2,"2024-08-27T17:10:50.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332816,1724778650566,-709.58,0.00010958,2,"2024-08-27T17:10:50.566",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332818,1724778650575,-513.038987,0.00010958,2,"2024-08-27T17:10:50.575",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332820,1724778650585,-709.58,0.00010958,2,"2024-08-27T17:10:50.585",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332822,1724778650594,-500.0,0.00010958,2,"2024-08-27T17:10:50.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332824,1724778650604,-513.038987,0.00010958,2,"2024-08-27T17:10:50.604",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332826,1724778650614,-709.58,0.00010958,2,"2024-08-27T17:10:50.614",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332828,1724778650623,-500.0,0.00010958,2,"2024-08-27T17:10:50.623",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332830,1724778650633,-709.58,0.00010958,2,"2024-08-27T17:10:50.633",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332832,1724778650643,-500.0,0.00010958,2,"2024-08-27T17:10:50.643",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332834,1724778650652,-513.038987,0.00010958,2,"2024-08-27T17:10:50.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332836,1724778650662,-500.0,0.00010958,2,"2024-08-27T17:10:50.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332838,1724778650672,-709.58,0.00010958,2,"2024-08-27T17:10:50.672",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332840,1724778650682,-513.038987,0.00010958,2,"2024-08-27T17:10:50.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332842,1724778650692,-709.58,0.00010958,2,"2024-08-27T17:10:50.692",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332844,1724778650702,-500.0,0.00010958,2,"2024-08-27T17:10:50.702",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332846,1724778650711,-173.879686,0.00010958,2,"2024-08-27T17:10:50.711",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332848,1724778650721,-500.0,0.00010958,2,"2024-08-27T17:10:50.721",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332850,1724778650731,-500.0,0.00010958,2,"2024-08-27T17:10:50.731",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332852,1724778650741,-348.87471511,0.00010958,2,"2024-08-27T17:10:50.741",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332854,1724778650752,-709.58,0.00010958,2,"2024-08-27T17:10:50.752",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332856,1724778650763,-513.038987,0.00010958,2,"2024-08-27T17:10:50.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332858,1724778650773,-536.48916656,0.00010958,2,"2024-08-27T17:10:50.773",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332860,1724778650782,-709.58,0.00010958,2,"2024-08-27T17:10:50.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332862,1724778650792,-709.58,0.00010958,2,"2024-08-27T17:10:50.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332864,1724778650802,-709.58,0.00010958,2,"2024-08-27T17:10:50.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332866,1724778650811,-709.58,0.00010958,2,"2024-08-27T17:10:50.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332868,1724778650821,-709.58,0.00010958,2,"2024-08-27T17:10:50.821",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332870,1724778650830,-500.0,0.00010958,2,"2024-08-27T17:10:50.830",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332872,1724778650841,-709.58,0.00010958,2,"2024-08-27T17:10:50.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332874,1724778650851,-709.58,0.00010958,2,"2024-08-27T17:10:50.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332876,1724778650861,-500.0,0.00010958,2,"2024-08-27T17:10:50.861",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332878,1724778650872,-709.58,0.00010958,2,"2024-08-27T17:10:50.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332880,1724778650881,-500.0,0.00010958,2,"2024-08-27T17:10:50.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332882,1724778650891,-709.58,0.00010958,2,"2024-08-27T17:10:50.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332884,1724778650903,-500.0,0.00010958,2,"2024-08-27T17:10:50.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332886,1724778650914,-500.0,0.00010958,2,"2024-08-27T17:10:50.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332888,1724778650924,-709.58,0.00010958,2,"2024-08-27T17:10:50.924",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332890,1724778650935,-500.0,0.00010958,2,"2024-08-27T17:10:50.935",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332892,1724778650945,-709.72494267,0.00010958,2,"2024-08-27T17:10:50.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332894,1724778650955,-500.0,0.00010958,2,"2024-08-27T17:10:50.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332896,1724778650965,-500.0,0.00010958,2,"2024-08-27T17:10:50.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332898,1724778650975,-500.0,0.00010958,2,"2024-08-27T17:10:50.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332900,1724778650985,-500.0,0.00010958,2,"2024-08-27T17:10:50.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332902,1724778650997,-500.0,0.00010958,2,"2024-08-27T17:10:50.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332904,1724778651008,-500.0,0.00010958,2,"2024-08-27T17:10:51.008",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332907,1724778651019,-500.0,0.00010958,2,"2024-08-27T17:10:51.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332909,1724778651029,-500.0,0.00010958,2,"2024-08-27T17:10:51.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332911,1724778651038,-500.0,0.00010958,2,"2024-08-27T17:10:51.038",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332913,1724778651048,-500.0,0.00010958,2,"2024-08-27T17:10:51.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332915,1724778651059,-500.0,0.00010958,2,"2024-08-27T17:10:51.059",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332917,1724778651069,-500.0,0.00010958,2,"2024-08-27T17:10:51.069",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332919,1724778651079,-500.0,0.00010958,2,"2024-08-27T17:10:51.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332921,1724778651088,-431.29289319,0.00010958,2,"2024-08-27T17:10:51.088",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332923,1724778651098,-500.0,0.00010958,2,"2024-08-27T17:10:51.098",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332925,1724778651108,-500.0,0.00010958,2,"2024-08-27T17:10:51.108",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332927,1724778651117,-500.0,0.00010958,2,"2024-08-27T17:10:51.117",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332928,1724778651127,-500.0,0.00010958,2,"2024-08-27T17:10:51.127",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332930,1724778651136,-500.0,0.00010958,2,"2024-08-27T17:10:51.136",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332932,1724778651146,-500.0,0.00010958,2,"2024-08-27T17:10:51.146",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332934,1724778651155,-500.0,0.00010958,2,"2024-08-27T17:10:51.155",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332936,1724778651165,-500.0,0.00010958,2,"2024-08-27T17:10:51.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332938,1724778651175,-500.0,0.00010958,2,"2024-08-27T17:10:51.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332940,1724778651186,-500.0,0.00010958,2,"2024-08-27T17:10:51.186",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332942,1724778651196,-500.0,0.00010958,2,"2024-08-27T17:10:51.196",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332944,1724778651205,-286.6431779,0.00010958,2,"2024-08-27T17:10:51.205",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332946,1724778651215,-500.0,0.00010958,2,"2024-08-27T17:10:51.215",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332948,1724778651224,-500.0,0.00010958,2,"2024-08-27T17:10:51.224",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332950,1724778651234,-500.0,0.00010958,2,"2024-08-27T17:10:51.234",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332952,1724778651243,-500.0,0.00010958,2,"2024-08-27T17:10:51.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332954,1724778651255,-500.0,0.00010958,2,"2024-08-27T17:10:51.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332955,1724778651264,-500.0,0.00010958,2,"2024-08-27T17:10:51.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332958,1724778651274,-500.0,0.00010958,2,"2024-08-27T17:10:51.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332959,1724778651284,-500.0,0.00010958,2,"2024-08-27T17:10:51.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332961,1724778651294,-500.0,0.00010958,2,"2024-08-27T17:10:51.294",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332963,1724778651303,-500.0,0.00010958,2,"2024-08-27T17:10:51.303",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332965,1724778651314,-500.0,0.00010958,2,"2024-08-27T17:10:51.314",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332967,1724778651323,-500.0,0.00010958,2,"2024-08-27T17:10:51.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332969,1724778651333,-609.9383084,0.00010958,2,"2024-08-27T17:10:51.333",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332971,1724778651343,-151.0,0.00010958,2,"2024-08-27T17:10:51.343",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332973,1724778651352,-500.0,0.00010958,2,"2024-08-27T17:10:51.352",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332975,1724778651362,-500.0,0.00010958,2,"2024-08-27T17:10:51.362",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332977,1724778651372,-500.0,0.00010958,2,"2024-08-27T17:10:51.372",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332979,1724778651382,-282.28414,0.00010958,2,"2024-08-27T17:10:51.382",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332981,1724778651393,-371.6933781,0.00010958,2,"2024-08-27T17:10:51.393",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332982,1724778651407,-500.0,0.00010958,2,"2024-08-27T17:10:51.407",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332983,1724778651416,-500.0,0.00010958,2,"2024-08-27T17:10:51.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332984,1724778651426,-500.0,0.00010958,2,"2024-08-27T17:10:51.426",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332985,1724778651436,-500.0,0.00010958,2,"2024-08-27T17:10:51.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332986,1724778651445,-418.824929,0.00010958,2,"2024-08-27T17:10:51.445",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332987,1724778651456,-500.0,0.00010958,2,"2024-08-27T17:10:51.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332988,1724778651466,-500.0,0.00010958,2,"2024-08-27T17:10:51.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332989,1724778651476,-500.0,0.00010958,2,"2024-08-27T17:10:51.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332990,1724778651486,-500.0,0.00010958,2,"2024-08-27T17:10:51.486",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332991,1724778651497,-500.0,0.00010958,2,"2024-08-27T17:10:51.497",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332992,1724778651513,-500.0,0.00010958,2,"2024-08-27T17:10:51.513",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332993,1724778651523,-500.0,0.00010958,2,"2024-08-27T17:10:51.523",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332995,1724778651533,-500.0,0.00010958,2,"2024-08-27T17:10:51.533",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336332997,1724778651543,-500.0,0.00010958,2,"2024-08-27T17:10:51.543",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333019,1724778651761,-500.0,0.00010958,2,"2024-08-27T17:10:51.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333021,1724778651771,-500.0,0.00010958,2,"2024-08-27T17:10:51.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333023,1724778651782,-500.0,0.00010958,2,"2024-08-27T17:10:51.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333025,1724778651792,-500.0,0.00010958,2,"2024-08-27T17:10:51.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333027,1724778651802,-500.0,0.00010958,2,"2024-08-27T17:10:51.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333029,1724778651812,-500.0,0.00010958,2,"2024-08-27T17:10:51.812",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333031,1724778651822,-500.0,0.00010958,2,"2024-08-27T17:10:51.822",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333033,1724778651832,-500.0,0.00010958,2,"2024-08-27T17:10:51.832",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333035,1724778651841,-500.0,0.00010958,2,"2024-08-27T17:10:51.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333037,1724778651851,-500.0,0.00010958,2,"2024-08-27T17:10:51.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333039,1724778651861,-500.0,0.00010958,2,"2024-08-27T17:10:51.861",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333041,1724778651870,-500.0,0.00010958,2,"2024-08-27T17:10:51.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333043,1724778651880,-500.0,0.00010958,2,"2024-08-27T17:10:51.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333045,1724778651890,-500.0,0.00010958,2,"2024-08-27T17:10:51.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333047,1724778651899,-500.0,0.00010958,2,"2024-08-27T17:10:51.899",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333049,1724778651909,-500.0,0.00010958,2,"2024-08-27T17:10:51.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333051,1724778651919,-500.0,0.00010958,2,"2024-08-27T17:10:51.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333053,1724778651928,-500.0,0.00010958,2,"2024-08-27T17:10:51.928",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333055,1724778651938,-500.0,0.00010958,2,"2024-08-27T17:10:51.938",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333057,1724778651947,-570.57374114,0.00010958,2,"2024-08-27T17:10:51.947",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333059,1724778651957,-500.0,0.00010958,2,"2024-08-27T17:10:51.957",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333061,1724778651966,-500.0,0.00010958,2,"2024-08-27T17:10:51.966",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333063,1724778651976,-500.0,0.00010958,2,"2024-08-27T17:10:51.976",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333065,1724778651985,-601.64814118,0.00010958,2,"2024-08-27T17:10:51.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333067,1724778651999,-500.0,0.00010958,2,"2024-08-27T17:10:51.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333069,1724778652014,-500.0,0.00010958,2,"2024-08-27T17:10:52.014",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333071,1724778652024,-500.0,0.00010958,2,"2024-08-27T17:10:52.024",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333073,1724778652034,-500.0,0.00010958,2,"2024-08-27T17:10:52.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333075,1724778652043,-500.0,0.00010958,2,"2024-08-27T17:10:52.043",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333077,1724778652053,-500.0,0.00010958,2,"2024-08-27T17:10:52.053",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333079,1724778652062,-500.0,0.00010958,2,"2024-08-27T17:10:52.062",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333081,1724778652071,-500.0,0.00010958,2,"2024-08-27T17:10:52.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333083,1724778652081,-500.0,0.00010958,2,"2024-08-27T17:10:52.081",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333085,1724778652090,-538.00890593,0.00010958,2,"2024-08-27T17:10:52.090",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333087,1724778652101,-1007.53,0.00010958,2,"2024-08-27T17:10:52.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333089,1724778652110,-1007.53,0.00010958,2,"2024-08-27T17:10:52.110",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333091,1724778652119,-500.0,0.00010958,2,"2024-08-27T17:10:52.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333093,1724778652130,-1007.53,0.00010958,2,"2024-08-27T17:10:52.130",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333095,1724778652139,-500.0,0.00010958,2,"2024-08-27T17:10:52.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333097,1724778652149,-1007.53,0.00010958,2,"2024-08-27T17:10:52.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333099,1724778652158,-272.32,0.00010958,2,"2024-08-27T17:10:52.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333101,1724778652168,-1007.53,0.00010958,2,"2024-08-27T17:10:52.168",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333103,1724778652178,-1007.53,0.00010958,2,"2024-08-27T17:10:52.178",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333104,1724778652188,-1007.53,0.00010958,2,"2024-08-27T17:10:52.188",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333107,1724778652198,-1007.53,0.00010958,2,"2024-08-27T17:10:52.198",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333109,1724778652207,-1007.53,0.00010958,2,"2024-08-27T17:10:52.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333111,1724778652216,-1007.53,0.00010958,2,"2024-08-27T17:10:52.216",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333112,1724778652226,-1007.53,0.00010958,2,"2024-08-27T17:10:52.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333115,1724778652236,-1007.53,0.00010958,2,"2024-08-27T17:10:52.236",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333117,1724778652250,-500.0,0.00010958,2,"2024-08-27T17:10:52.250",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333119,1724778652260,-1007.53,0.00010958,2,"2024-08-27T17:10:52.260",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333121,1724778652269,-535.53415949,0.00010958,2,"2024-08-27T17:10:52.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333123,1724778652279,-1007.53,0.00010958,2,"2024-08-27T17:10:52.279",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333125,1724778652288,-1007.53,0.00010958,2,"2024-08-27T17:10:52.288",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333127,1724778652298,-1007.53,0.00010958,2,"2024-08-27T17:10:52.298",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333129,1724778652307,-1007.53,0.00010958,2,"2024-08-27T17:10:52.307",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333131,1724778652317,-1007.53,0.00010958,2,"2024-08-27T17:10:52.317",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333133,1724778652326,-1007.53,0.00010958,2,"2024-08-27T17:10:52.326",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333134,1724778652336,-1007.53,0.00010958,2,"2024-08-27T17:10:52.336",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333137,1724778652346,-1007.53,0.00010958,2,"2024-08-27T17:10:52.346",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333139,1724778652356,-1007.53,0.00010958,2,"2024-08-27T17:10:52.356",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333141,1724778652366,-1007.53,0.00010958,2,"2024-08-27T17:10:52.366",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333142,1724778652375,-1007.62841088,0.00010958,2,"2024-08-27T17:10:52.375",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333144,1724778652386,-582.54,0.00010958,2,"2024-08-27T17:10:52.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333146,1724778652398,-500.0,0.00010958,2,"2024-08-27T17:10:52.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333149,1724778652408,-500.0,0.00010958,2,"2024-08-27T17:10:52.408",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333150,1724778652418,-281.00536125,0.00010958,2,"2024-08-27T17:10:52.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333153,1724778652428,-450.79,0.00010958,2,"2024-08-27T17:10:52.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333155,1724778652439,-500.0,0.00010958,2,"2024-08-27T17:10:52.439",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333157,1724778652448,-500.0,0.00010958,2,"2024-08-27T17:10:52.448",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333159,1724778652457,-500.0,0.00010958,2,"2024-08-27T17:10:52.457",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333161,1724778652468,-463.85919578,0.00010958,2,"2024-08-27T17:10:52.468",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333163,1724778652477,-500.0,0.00010958,2,"2024-08-27T17:10:52.477",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333165,1724778652486,-500.0,0.00010958,2,"2024-08-27T17:10:52.486",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333166,1724778652496,-500.0,0.00010958,2,"2024-08-27T17:10:52.496",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333169,1724778652505,-500.0,0.00010958,2,"2024-08-27T17:10:52.505",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333170,1724778652514,-500.0,0.00010958,2,"2024-08-27T17:10:52.514",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333172,1724778652525,-500.0,0.00010958,2,"2024-08-27T17:10:52.525",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333174,1724778652534,-500.0,0.00010958,2,"2024-08-27T17:10:52.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333176,1724778652543,-500.0,0.00010958,2,"2024-08-27T17:10:52.543",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333178,1724778652552,-500.0,0.00010958,2,"2024-08-27T17:10:52.552",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333180,1724778652561,-470.13514058,0.00010958,2,"2024-08-27T17:10:52.561",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333182,1724778652571,-616.66,0.00010958,2,"2024-08-27T17:10:52.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333184,1724778652580,-616.66,0.00010958,2,"2024-08-27T17:10:52.580",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333186,1724778652589,-616.66,0.00010958,2,"2024-08-27T17:10:52.589",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333188,1724778652599,-500.0,0.00010958,2,"2024-08-27T17:10:52.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333190,1724778652608,-616.66,0.00010958,2,"2024-08-27T17:10:52.608",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333192,1724778652618,-500.0,0.00010958,2,"2024-08-27T17:10:52.618",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333194,1724778652628,-500.0,0.00010958,2,"2024-08-27T17:10:52.628",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333196,1724778652637,-500.0,0.00010958,2,"2024-08-27T17:10:52.637",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333198,1724778652647,-500.0,0.00010958,2,"2024-08-27T17:10:52.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333200,1724778652657,-500.0,0.00010958,2,"2024-08-27T17:10:52.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333202,1724778652667,-500.0,0.00010958,2,"2024-08-27T17:10:52.667",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333204,1724778652677,-500.0,0.00010958,2,"2024-08-27T17:10:52.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333207,1724778652687,-500.0,0.00010958,2,"2024-08-27T17:10:52.687",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333213,1724778652739,-616.66,0.00010958,2,"2024-08-27T17:10:52.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333215,1724778652751,-500.0,0.00010958,2,"2024-08-27T17:10:52.751",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333217,1724778652761,-616.66,0.00010958,2,"2024-08-27T17:10:52.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333219,1724778652771,-500.0,0.00010958,2,"2024-08-27T17:10:52.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333222,1724778652781,-616.66,0.00010958,2,"2024-08-27T17:10:52.781",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333224,1724778652791,-500.0,0.00010958,2,"2024-08-27T17:10:52.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333226,1724778652800,-500.0,0.00010958,2,"2024-08-27T17:10:52.800",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333228,1724778652810,-500.0,0.00010958,2,"2024-08-27T17:10:52.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333230,1724778652820,-616.66,0.00010958,2,"2024-08-27T17:10:52.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333232,1724778652829,-500.0,0.00010958,2,"2024-08-27T17:10:52.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333234,1724778652839,-500.0,0.00010958,2,"2024-08-27T17:10:52.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333236,1724778652848,-616.66,0.00010958,2,"2024-08-27T17:10:52.848",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333238,1724778652857,-500.0,0.00010958,2,"2024-08-27T17:10:52.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333240,1724778652866,-500.0,0.00010958,2,"2024-08-27T17:10:52.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333242,1724778652876,-616.66,0.00010958,2,"2024-08-27T17:10:52.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333244,1724778652885,-500.0,0.00010958,2,"2024-08-27T17:10:52.885",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333246,1724778652895,-616.66,0.00010958,2,"2024-08-27T17:10:52.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333248,1724778652904,-500.0,0.00010958,2,"2024-08-27T17:10:52.904",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333250,1724778652914,-500.0,0.00010958,2,"2024-08-27T17:10:52.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333252,1724778652923,-616.66,0.00010958,2,"2024-08-27T17:10:52.923",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333254,1724778652933,-536.35,0.00010958,2,"2024-08-27T17:10:52.933",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333255,1724778652942,-500.0,0.00010958,2,"2024-08-27T17:10:52.942",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333257,1724778652953,-500.0,0.00010958,2,"2024-08-27T17:10:52.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333259,1724778652963,-616.66,0.00010958,2,"2024-08-27T17:10:52.963",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333262,1724778652973,-536.35,0.00010958,2,"2024-08-27T17:10:52.973",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333264,1724778652982,-286.37952765,0.00010958,2,"2024-08-27T17:10:52.982",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333266,1724778652993,-500.0,0.00010958,2,"2024-08-27T17:10:52.993",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333268,1724778653004,-616.66,0.00010958,2,"2024-08-27T17:10:53.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333270,1724778653015,-500.0,0.00010958,2,"2024-08-27T17:10:53.015",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333272,1724778653025,-500.0,0.00010958,2,"2024-08-27T17:10:53.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333274,1724778653035,-536.35,0.00010958,2,"2024-08-27T17:10:53.035",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333276,1724778653045,-616.66,0.00010958,2,"2024-08-27T17:10:53.045",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333278,1724778653054,-500.0,0.00010958,2,"2024-08-27T17:10:53.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333280,1724778653064,-500.0,0.00010958,2,"2024-08-27T17:10:53.064",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333282,1724778653074,-536.35,0.00010958,2,"2024-08-27T17:10:53.074",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333284,1724778653084,-616.66,0.00010958,2,"2024-08-27T17:10:53.084",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333286,1724778653094,-288.82325587,0.00010958,2,"2024-08-27T17:10:53.094",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333288,1724778653103,-500.0,0.00010958,2,"2024-08-27T17:10:53.103",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333290,1724778653113,-616.66,0.00010958,2,"2024-08-27T17:10:53.113",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333292,1724778653123,-500.0,0.00010958,2,"2024-08-27T17:10:53.123",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333294,1724778653132,-616.66,0.00010958,2,"2024-08-27T17:10:53.132",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333296,1724778653142,-536.35,0.00010958,2,"2024-08-27T17:10:53.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333298,1724778653152,-500.0,0.00010958,2,"2024-08-27T17:10:53.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333300,1724778653161,-616.66,0.00010958,2,"2024-08-27T17:10:53.161",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333302,1724778653170,-536.35,0.00010958,2,"2024-08-27T17:10:53.170",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333304,1724778653180,-500.0,0.00010958,2,"2024-08-27T17:10:53.180",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333307,1724778653191,-536.35,0.00010958,2,"2024-08-27T17:10:53.191",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333308,1724778653200,-616.66,0.00010958,2,"2024-08-27T17:10:53.200",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333310,1724778653209,-536.35,0.00010958,2,"2024-08-27T17:10:53.209",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333312,1724778653219,-616.66,0.00010958,2,"2024-08-27T17:10:53.219",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333314,1724778653228,-500.0,0.00010958,2,"2024-08-27T17:10:53.228",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333316,1724778653237,-536.35,0.00010958,2,"2024-08-27T17:10:53.237",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333318,1724778653247,-616.66,0.00010958,2,"2024-08-27T17:10:53.247",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333320,1724778653256,-536.35,0.00010958,2,"2024-08-27T17:10:53.256",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333322,1724778653265,-616.66,0.00010958,2,"2024-08-27T17:10:53.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333324,1724778653274,-637.78769488,0.00010958,2,"2024-08-27T17:10:53.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333326,1724778653283,-536.35,0.00010958,2,"2024-08-27T17:10:53.283",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333328,1724778653292,-616.88,0.00010958,2,"2024-08-27T17:10:53.292",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333330,1724778653301,-536.35,0.00010958,2,"2024-08-27T17:10:53.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333332,1724778653309,-536.35,0.00010958,2,"2024-08-27T17:10:53.309",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333334,1724778653319,-536.35,0.00010958,2,"2024-08-27T17:10:53.319",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333336,1724778653327,-536.35,0.00010958,2,"2024-08-27T17:10:53.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333338,1724778653336,-500.0,0.00010958,2,"2024-08-27T17:10:53.336",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333340,1724778653345,-151.0,0.00010958,2,"2024-08-27T17:10:53.345",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333342,1724778653354,-500.0,0.00010958,2,"2024-08-27T17:10:53.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333344,1724778653363,-536.35,0.00010958,2,"2024-08-27T17:10:53.363",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333346,1724778653371,-500.0,0.00010958,2,"2024-08-27T17:10:53.371",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333348,1724778653380,-536.35,0.00010958,2,"2024-08-27T17:10:53.380",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333350,1724778653389,-500.0,0.00010958,2,"2024-08-27T17:10:53.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333351,1724778653401,-536.35,0.00010958,2,"2024-08-27T17:10:53.401",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333354,1724778653411,-536.35,0.00010958,2,"2024-08-27T17:10:53.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333356,1724778653420,-500.0,0.00010958,2,"2024-08-27T17:10:53.420",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333358,1724778653430,-536.35,0.00010958,2,"2024-08-27T17:10:53.430",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333360,1724778653442,-500.0,0.00010958,2,"2024-08-27T17:10:53.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333362,1724778653451,-536.35,0.00010958,2,"2024-08-27T17:10:53.451",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333364,1724778653460,-500.0,0.00010958,2,"2024-08-27T17:10:53.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333366,1724778653470,-536.35,0.00010958,2,"2024-08-27T17:10:53.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333368,1724778653479,-500.0,0.00010958,2,"2024-08-27T17:10:53.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333370,1724778653489,-536.35,0.00010958,2,"2024-08-27T17:10:53.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333371,1724778653498,-500.0,0.00010958,2,"2024-08-27T17:10:53.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333373,1724778653507,-536.35093024,0.00010958,2,"2024-08-27T17:10:53.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333375,1724778653516,-500.0,0.00010958,2,"2024-08-27T17:10:53.516",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333377,1724778653525,-500.0,0.00010958,2,"2024-08-27T17:10:53.525",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333379,1724778653534,-500.0,0.00010958,2,"2024-08-27T17:10:53.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333381,1724778653543,-500.0,0.00010958,2,"2024-08-27T17:10:53.543",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333383,1724778653552,-500.0,0.00010958,2,"2024-08-27T17:10:53.552",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333385,1724778653562,-500.0,0.00010958,2,"2024-08-27T17:10:53.562",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333387,1724778653571,-500.0,0.00010958,2,"2024-08-27T17:10:53.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333389,1724778653581,-218.20641974,0.00010958,2,"2024-08-27T17:10:53.581",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333391,1724778653590,-3306.59,0.00010958,2,"2024-08-27T17:10:53.590",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333393,1724778653599,-151.0,0.00010958,2,"2024-08-27T17:10:53.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333395,1724778653608,-3306.59,0.00010958,2,"2024-08-27T17:10:53.608",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333397,1724778653617,-3306.59,0.00010958,2,"2024-08-27T17:10:53.617",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333399,1724778653626,-3306.59,0.00010958,2,"2024-08-27T17:10:53.626",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333401,1724778653636,-3306.59,0.00010958,2,"2024-08-27T17:10:53.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333403,1724778653645,-3306.59,0.00010958,2,"2024-08-27T17:10:53.645",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333405,1724778653654,-3306.59,0.00010958,2,"2024-08-27T17:10:53.654",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333407,1724778653663,-3306.59,0.00010958,2,"2024-08-27T17:10:53.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333409,1724778653672,-3306.59,0.00010958,2,"2024-08-27T17:10:53.672",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333411,1724778653682,-3306.59,0.00010958,2,"2024-08-27T17:10:53.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333413,1724778653691,-3306.59,0.00010958,2,"2024-08-27T17:10:53.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333415,1724778653701,-712.85,0.00010958,2,"2024-08-27T17:10:53.701",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333417,1724778653710,-3306.59,0.00010958,2,"2024-08-27T17:10:53.710",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333419,1724778653720,-712.85,0.00010958,2,"2024-08-27T17:10:53.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333421,1724778653729,-3306.59,0.00010958,2,"2024-08-27T17:10:53.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333423,1724778653738,-500.0,0.00010958,2,"2024-08-27T17:10:53.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333425,1724778653749,-500.0,0.00010958,2,"2024-08-27T17:10:53.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333427,1724778653758,-712.85,0.00010958,2,"2024-08-27T17:10:53.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333429,1724778653768,-3306.59,0.00010958,2,"2024-08-27T17:10:53.768",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333431,1724778653777,-500.0,0.00010958,2,"2024-08-27T17:10:53.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333433,1724778653787,-3306.59,0.00010958,2,"2024-08-27T17:10:53.787",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333435,1724778653797,-712.85,0.00010958,2,"2024-08-27T17:10:53.797",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333437,1724778653806,-500.0,0.00010958,2,"2024-08-27T17:10:53.806",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333439,1724778653816,-712.85,0.00010958,2,"2024-08-27T17:10:53.816",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333441,1724778653826,-3306.59,0.00010958,2,"2024-08-27T17:10:53.826",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333443,1724778653835,-500.0,0.00010958,2,"2024-08-27T17:10:53.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333445,1724778653844,-712.85,0.00010958,2,"2024-08-27T17:10:53.844",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333447,1724778653854,-3306.59,0.00010958,2,"2024-08-27T17:10:53.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333449,1724778653863,-712.85,0.00010958,2,"2024-08-27T17:10:53.863",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333451,1724778653872,-500.0,0.00010958,2,"2024-08-27T17:10:53.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333453,1724778653882,-3306.59,0.00010958,2,"2024-08-27T17:10:53.882",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333455,1724778653891,-500.0,0.00010958,2,"2024-08-27T17:10:53.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333457,1724778653901,-500.0,0.00010958,2,"2024-08-27T17:10:53.901",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333459,1724778653910,-3306.59,0.00010958,2,"2024-08-27T17:10:53.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333461,1724778653919,-500.0,0.00010958,2,"2024-08-27T17:10:53.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333462,1724778653928,-153.87635,0.00010958,2,"2024-08-27T17:10:53.928",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333464,1724778653937,-500.0,0.00010958,2,"2024-08-27T17:10:53.937",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333466,1724778653948,-3306.59,0.00010958,2,"2024-08-27T17:10:53.948",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333468,1724778653958,-712.85,0.00010958,2,"2024-08-27T17:10:53.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333470,1724778653968,-500.0,0.00010958,2,"2024-08-27T17:10:53.968",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333472,1724778653977,-153.87635,0.00010958,2,"2024-08-27T17:10:53.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333474,1724778653986,-500.0,0.00010958,2,"2024-08-27T17:10:53.986",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333476,1724778653997,-712.85,0.00010958,2,"2024-08-27T17:10:53.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333478,1724778654006,-500.0,0.00010958,2,"2024-08-27T17:10:54.006",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333480,1724778654016,-153.87635,0.00010958,2,"2024-08-27T17:10:54.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333482,1724778654025,-500.0,0.00010958,2,"2024-08-27T17:10:54.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333484,1724778654035,-712.85,0.00010958,2,"2024-08-27T17:10:54.035",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333486,1724778654045,-3306.59,0.00010958,2,"2024-08-27T17:10:54.045",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333488,1724778654055,-500.0,0.00010958,2,"2024-08-27T17:10:54.055",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333490,1724778654065,-500.0,0.00010958,2,"2024-08-27T17:10:54.065",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333492,1724778654074,-153.87635,0.00010958,2,"2024-08-27T17:10:54.074",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333494,1724778654084,-712.85,0.00010958,2,"2024-08-27T17:10:54.084",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333496,1724778654094,-500.0,0.00010958,2,"2024-08-27T17:10:54.094",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333498,1724778654103,-3306.59,0.00010958,2,"2024-08-27T17:10:54.103",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333500,1724778654113,-500.0,0.00010958,2,"2024-08-27T17:10:54.113",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333502,1724778654123,-153.87635,0.00010958,2,"2024-08-27T17:10:54.123",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333504,1724778654133,-712.85,0.00010958,2,"2024-08-27T17:10:54.133",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333506,1724778654142,-500.0,0.00010958,2,"2024-08-27T17:10:54.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333508,1724778654152,-3306.59,0.00010958,2,"2024-08-27T17:10:54.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333510,1724778654162,-712.85,0.00010958,2,"2024-08-27T17:10:54.162",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333512,1724778654172,-153.87635,0.00010958,2,"2024-08-27T17:10:54.172",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333515,1724778654182,-500.0,0.00010958,2,"2024-08-27T17:10:54.182",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333517,1724778654194,-500.0,0.00010958,2,"2024-08-27T17:10:54.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333519,1724778654204,-712.85,0.00010958,2,"2024-08-27T17:10:54.204",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333521,1724778654214,-500.0,0.00010958,2,"2024-08-27T17:10:54.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333523,1724778654223,-500.0,0.00010958,2,"2024-08-27T17:10:54.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333525,1724778654233,-3306.6148,0.00010958,2,"2024-08-27T17:10:54.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333527,1724778654245,-712.85,0.00010958,2,"2024-08-27T17:10:54.245",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333528,1724778654256,-500.0,0.00010958,2,"2024-08-27T17:10:54.256",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333529,1724778654265,-153.87635,0.00010958,2,"2024-08-27T17:10:54.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333530,1724778654274,-500.0,0.00010958,2,"2024-08-27T17:10:54.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333531,1724778654284,-712.85,0.00010958,2,"2024-08-27T17:10:54.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333532,1724778654294,-171.17,0.00010958,2,"2024-08-27T17:10:54.294",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333533,1724778654304,-153.87635,0.00010958,2,"2024-08-27T17:10:54.304",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333534,1724778654313,-500.0,0.00010958,2,"2024-08-27T17:10:54.313",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333535,1724778654323,-712.85,0.00010958,2,"2024-08-27T17:10:54.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333536,1724778654332,-153.87635,0.00010958,2,"2024-08-27T17:10:54.332",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333537,1724778654342,-500.0,0.00010958,2,"2024-08-27T17:10:54.342",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333538,1724778654351,-712.85,0.00010958,2,"2024-08-27T17:10:54.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333539,1724778654360,-500.0,0.00010958,2,"2024-08-27T17:10:54.360",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333540,1724778654370,-712.85,0.00010958,2,"2024-08-27T17:10:54.370",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333542,1724778654380,-153.87635,0.00010958,2,"2024-08-27T17:10:54.380",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333544,1724778654395,-500.0,0.00010958,2,"2024-08-27T17:10:54.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333546,1724778654405,-712.85,0.00010958,2,"2024-08-27T17:10:54.405",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333549,1724778654415,-153.87635,0.00010958,2,"2024-08-27T17:10:54.415",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333551,1724778654425,-500.0,0.00010958,2,"2024-08-27T17:10:54.425",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333553,1724778654435,-712.85,0.00010958,2,"2024-08-27T17:10:54.435",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333555,1724778654444,-153.87635,0.00010958,2,"2024-08-27T17:10:54.444",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333557,1724778654454,-500.0,0.00010958,2,"2024-08-27T17:10:54.454",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333559,1724778654466,-712.85,0.00010958,2,"2024-08-27T17:10:54.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333561,1724778654476,-500.0,0.00010958,2,"2024-08-27T17:10:54.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333563,1724778654485,-153.87635,0.00010958,2,"2024-08-27T17:10:54.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333565,1724778654496,-500.0,0.00010958,2,"2024-08-27T17:10:54.496",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333567,1724778654506,-712.85,0.00010958,2,"2024-08-27T17:10:54.506",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333569,1724778654516,-500.0,0.00010958,2,"2024-08-27T17:10:54.516",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333571,1724778654526,-153.87635,0.00010958,2,"2024-08-27T17:10:54.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333573,1724778654536,-204.49,0.00010958,2,"2024-08-27T17:10:54.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333575,1724778654546,-500.0,0.00010958,2,"2024-08-27T17:10:54.546",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333577,1724778654557,-165.49573954,0.00010958,2,"2024-08-27T17:10:54.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333579,1724778654567,-153.87635,0.00010958,2,"2024-08-27T17:10:54.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333581,1724778654577,-712.87500097,0.00010958,2,"2024-08-27T17:10:54.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333583,1724778654587,-153.87635,0.00010958,2,"2024-08-27T17:10:54.587",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333585,1724778654597,-153.87635,0.00010958,2,"2024-08-27T17:10:54.597",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333587,1724778654609,-153.87635,0.00010958,2,"2024-08-27T17:10:54.609",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333589,1724778654618,-500.0,0.00010958,2,"2024-08-27T17:10:54.618",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333591,1724778654628,-500.0,0.00010958,2,"2024-08-27T17:10:54.628",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333593,1724778654637,-500.0,0.00010958,2,"2024-08-27T17:10:54.637",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333595,1724778654647,-500.0,0.00010958,2,"2024-08-27T17:10:54.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333597,1724778654657,-500.0,0.00010958,2,"2024-08-27T17:10:54.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333600,1724778654666,-500.0,0.00010958,2,"2024-08-27T17:10:54.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333602,1724778654676,-500.0,0.00010958,2,"2024-08-27T17:10:54.676",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333604,1724778654686,-500.0,0.00010958,2,"2024-08-27T17:10:54.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333606,1724778654695,-500.0,0.00010958,2,"2024-08-27T17:10:54.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333608,1724778654705,-500.0,0.00010958,2,"2024-08-27T17:10:54.705",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333610,1724778654716,-500.0,0.00010958,2,"2024-08-27T17:10:54.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333612,1724778654725,-500.0,0.00010958,2,"2024-08-27T17:10:54.725",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333614,1724778654735,-500.0,0.00010958,2,"2024-08-27T17:10:54.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333615,1724778654744,-500.0,0.00010958,2,"2024-08-27T17:10:54.744",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333618,1724778654754,-500.0,0.00010958,2,"2024-08-27T17:10:54.754",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333619,1724778654763,-500.0,0.00010958,2,"2024-08-27T17:10:54.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333621,1724778654773,-500.0,0.00010958,2,"2024-08-27T17:10:54.773",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333623,1724778654782,-500.0,0.00010958,2,"2024-08-27T17:10:54.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333625,1724778654791,-500.0,0.00010958,2,"2024-08-27T17:10:54.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333628,1724778654802,-500.0,0.00010958,2,"2024-08-27T17:10:54.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333630,1724778654811,-154.02012853,0.00010958,2,"2024-08-27T17:10:54.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333632,1724778654821,-500.0,0.00010958,2,"2024-08-27T17:10:54.821",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333634,1724778654831,-500.0,0.00010958,2,"2024-08-27T17:10:54.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333636,1724778654841,-500.0,0.00010958,2,"2024-08-27T17:10:54.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333638,1724778654850,-500.0,0.00010958,2,"2024-08-27T17:10:54.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333640,1724778654860,-500.0,0.00010958,2,"2024-08-27T17:10:54.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333642,1724778654870,-500.0,0.00010958,2,"2024-08-27T17:10:54.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333644,1724778654881,-500.0,0.00010958,2,"2024-08-27T17:10:54.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333646,1724778654890,-500.0,0.00010958,2,"2024-08-27T17:10:54.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333648,1724778654899,-500.0,0.00010958,2,"2024-08-27T17:10:54.899",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333650,1724778654909,-482.63352014,0.00010958,2,"2024-08-27T17:10:54.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333652,1724778654918,-500.0,0.00010958,2,"2024-08-27T17:10:54.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333654,1724778654927,-500.0,0.00010958,2,"2024-08-27T17:10:54.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333656,1724778654936,-500.0,0.00010958,2,"2024-08-27T17:10:54.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333658,1724778654946,-500.0,0.00010958,2,"2024-08-27T17:10:54.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333659,1724778654955,-500.0,0.00010958,2,"2024-08-27T17:10:54.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333661,1724778654965,-500.0,0.00010958,2,"2024-08-27T17:10:54.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333663,1724778654975,-500.0,0.00010958,2,"2024-08-27T17:10:54.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333665,1724778654984,-500.0,0.00010958,2,"2024-08-27T17:10:54.984",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333667,1724778654993,-500.0,0.00010958,2,"2024-08-27T17:10:54.993",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333669,1724778655013,-500.0,0.00010958,2,"2024-08-27T17:10:55.013",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333671,1724778655022,-500.0,0.00010958,2,"2024-08-27T17:10:55.022",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333673,1724778655031,-500.0,0.00010958,2,"2024-08-27T17:10:55.031",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333675,1724778655040,-500.0,0.00010958,2,"2024-08-27T17:10:55.040",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333676,1724778655049,-303.13995034,0.00010958,2,"2024-08-27T17:10:55.049",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333678,1724778655059,-500.0,0.00010958,2,"2024-08-27T17:10:55.059",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333680,1724778655068,-500.0,0.00010958,2,"2024-08-27T17:10:55.068",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333682,1724778655077,-500.0,0.00010958,2,"2024-08-27T17:10:55.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333684,1724778655087,-500.0,0.00010958,2,"2024-08-27T17:10:55.087",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333686,1724778655097,-500.0,0.00010958,2,"2024-08-27T17:10:55.097",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333687,1724778655107,-500.0,0.00010958,2,"2024-08-27T17:10:55.107",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333689,1724778655117,-500.0,0.00010958,2,"2024-08-27T17:10:55.117",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333691,1724778655127,-500.0,0.00010958,2,"2024-08-27T17:10:55.127",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333693,1724778655137,-500.0,0.00010958,2,"2024-08-27T17:10:55.137",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333695,1724778655146,-500.0,0.00010958,2,"2024-08-27T17:10:55.146",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333697,1724778655156,-500.0,0.00010958,2,"2024-08-27T17:10:55.156",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333699,1724778655165,-230.26556377,0.00010958,2,"2024-08-27T17:10:55.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333701,1724778655175,-500.0,0.00010958,2,"2024-08-27T17:10:55.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333703,1724778655185,-500.0,0.00010958,2,"2024-08-27T17:10:55.185",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333705,1724778655195,-628.6,0.00010958,2,"2024-08-27T17:10:55.195",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333707,1724778655205,-500.0,0.00010958,2,"2024-08-27T17:10:55.205",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333709,1724778655214,-214.59566982,0.00010958,2,"2024-08-27T17:10:55.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333711,1724778655224,-151.0,0.00010958,2,"2024-08-27T17:10:55.224",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333712,1724778655233,-151.0,0.00010958,2,"2024-08-27T17:10:55.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333714,1724778655243,-271.160379,0.00010958,2,"2024-08-27T17:10:55.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333716,1724778655256,-348.40281185,0.00010958,2,"2024-08-27T17:10:55.256",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333718,1724778655265,-266.59779404,0.00010958,2,"2024-08-27T17:10:55.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333720,1724778655274,-500.0,0.00010958,2,"2024-08-27T17:10:55.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333722,1724778655284,-500.0,0.00010958,2,"2024-08-27T17:10:55.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333724,1724778655293,-151.0,0.00010958,2,"2024-08-27T17:10:55.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333726,1724778655302,-500.0,0.00010958,2,"2024-08-27T17:10:55.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333728,1724778655311,-500.0,0.00010958,2,"2024-08-27T17:10:55.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333729,1724778655321,-500.0,0.00010958,2,"2024-08-27T17:10:55.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333731,1724778655330,-500.0,0.00010958,2,"2024-08-27T17:10:55.330",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333733,1724778655339,-500.0,0.00010958,2,"2024-08-27T17:10:55.339",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333735,1724778655349,-720.41,0.00010958,2,"2024-08-27T17:10:55.349",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333737,1724778655359,-500.0,0.00010958,2,"2024-08-27T17:10:55.359",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333739,1724778655369,-720.41,0.00010958,2,"2024-08-27T17:10:55.369",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333741,1724778655378,-500.0,0.00010958,2,"2024-08-27T17:10:55.378",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333743,1724778655389,-720.41,0.00010958,2,"2024-08-27T17:10:55.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333745,1724778655402,-500.0,0.00010958,2,"2024-08-27T17:10:55.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333747,1724778655412,-720.41,0.00010958,2,"2024-08-27T17:10:55.412",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333749,1724778655421,-500.0,0.00010958,2,"2024-08-27T17:10:55.421",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333751,1724778655432,-720.41,0.00010958,2,"2024-08-27T17:10:55.432",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333753,1724778655442,-720.41,0.00010958,2,"2024-08-27T17:10:55.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333755,1724778655452,-720.41,0.00010958,2,"2024-08-27T17:10:55.452",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333757,1724778655462,-720.41,0.00010958,2,"2024-08-27T17:10:55.462",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333759,1724778655475,-500.0,0.00010958,2,"2024-08-27T17:10:55.475",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333761,1724778655485,-720.41,0.00010958,2,"2024-08-27T17:10:55.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333763,1724778655496,-500.0,0.00010958,2,"2024-08-27T17:10:55.496",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333765,1724778655507,-500.0,0.00010958,2,"2024-08-27T17:10:55.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333767,1724778655517,-720.41,0.00010958,2,"2024-08-27T17:10:55.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333769,1724778655527,-500.0,0.00010958,2,"2024-08-27T17:10:55.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333771,1724778655538,-151.0,0.00010958,2,"2024-08-27T17:10:55.538",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333773,1724778655548,-720.41,0.00010958,2,"2024-08-27T17:10:55.548",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333776,1724778655558,-720.41,0.00010958,2,"2024-08-27T17:10:55.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333778,1724778655569,-151.0,0.00010958,2,"2024-08-27T17:10:55.569",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333780,1724778655578,-720.41,0.00010958,2,"2024-08-27T17:10:55.578",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333782,1724778655588,-151.0,0.00010958,2,"2024-08-27T17:10:55.588",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333784,1724778655598,-720.41,0.00010958,2,"2024-08-27T17:10:55.598",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333786,1724778655608,-720.41,0.00010958,2,"2024-08-27T17:10:55.608",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333788,1724778655618,-151.0,0.00010958,2,"2024-08-27T17:10:55.618",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333790,1724778655628,-720.41,0.00010958,2,"2024-08-27T17:10:55.628",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333792,1724778655637,-151.0,0.00010958,2,"2024-08-27T17:10:55.637",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333794,1724778655647,-720.41,0.00010958,2,"2024-08-27T17:10:55.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333796,1724778655657,-151.0,0.00010958,2,"2024-08-27T17:10:55.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333798,1724778655666,-720.41,0.00010958,2,"2024-08-27T17:10:55.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333800,1724778655675,-895.33,0.00010958,2,"2024-08-27T17:10:55.675",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333802,1724778655685,-151.0,0.00010958,2,"2024-08-27T17:10:55.685",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333804,1724778655694,-895.33,0.00010958,2,"2024-08-27T17:10:55.694",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333806,1724778655704,-151.0,0.00010958,2,"2024-08-27T17:10:55.704",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333808,1724778655714,-720.41,0.00010958,2,"2024-08-27T17:10:55.714",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333810,1724778655723,-895.33,0.00010958,2,"2024-08-27T17:10:55.723",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333812,1724778655733,-151.0,0.00010958,2,"2024-08-27T17:10:55.733",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333814,1724778655743,-720.41,0.00010958,2,"2024-08-27T17:10:55.743",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333816,1724778655753,-895.33,0.00010958,2,"2024-08-27T17:10:55.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333818,1724778655763,-720.41,0.00010958,2,"2024-08-27T17:10:55.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333820,1724778655772,-895.33,0.00010958,2,"2024-08-27T17:10:55.772",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333821,1724778655782,-2000.0,0.00010959,2,"2024-08-27T17:10:55.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333823,1724778655791,-2000.0,0.00010959,2,"2024-08-27T17:10:55.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333825,1724778655801,-200.0,0.00010959,2,"2024-08-27T17:10:55.801",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333827,1724778655810,-152.34,0.00010959,2,"2024-08-27T17:10:55.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333829,1724778655819,-155.4,0.00010959,2,"2024-08-27T17:10:55.819",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333831,1724778655829,-175.51,0.00010959,2,"2024-08-27T17:10:55.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333833,1724778655839,-202.9,0.00010959,2,"2024-08-27T17:10:55.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333835,1724778655849,-1500.0,0.00010959,2,"2024-08-27T17:10:55.849",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333837,1724778655860,-150.0,0.00010959,2,"2024-08-27T17:10:55.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333839,1724778655871,-2000.0,0.00010959,2,"2024-08-27T17:10:55.871",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333841,1724778655881,-250.0,0.00010959,2,"2024-08-27T17:10:55.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333843,1724778655890,-422.35,0.00010959,2,"2024-08-27T17:10:55.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333845,1724778655900,-158.13,0.00010959,2,"2024-08-27T17:10:55.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333847,1724778655910,-1832.00235,0.0001096,2,"2024-08-27T17:10:55.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333849,1724778655920,-155.99545908,0.00010973,2,"2024-08-27T17:10:55.920",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333851,1724778655929,-500.0,0.00010973,2,"2024-08-27T17:10:55.929",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333853,1724778655940,-500.0,0.00010973,2,"2024-08-27T17:10:55.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333856,1724778655950,-437.03142533,0.00010979,2,"2024-08-27T17:10:55.950",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333858,1724778655959,-840.0,0.00010987,2,"2024-08-27T17:10:55.959",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333859,1724778655969,-150.048,0.00010995,2,"2024-08-27T17:10:55.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333861,1724778655978,-151.0,0.00010998,2,"2024-08-27T17:10:55.978",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333863,1724778655987,-150.01,0.00010998,2,"2024-08-27T17:10:55.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333865,1724778655998,-2128.56637284,0.00010998,2,"2024-08-27T17:10:55.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333867,1724778656007,-383.7373837,0.00010999,2,"2024-08-27T17:10:56.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333870,1724778656019,-1333.7911713,0.00010999,2,"2024-08-27T17:10:56.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333872,1724778656029,-1000.0,0.00010999,2,"2024-08-27T17:10:56.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333874,1724778656038,-1000.0,0.00010999,2,"2024-08-27T17:10:56.038",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333876,1724778656049,-632.6531488,0.00010999,2,"2024-08-27T17:10:56.049",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333878,1724778656058,-1000.0,0.00010999,2,"2024-08-27T17:10:56.058",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333880,1724778656068,-1000.0,0.00010999,2,"2024-08-27T17:10:56.068",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333882,1724778656079,-1000.0,0.00010999,2,"2024-08-27T17:10:56.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333884,1724778656089,-1000.0,0.00010999,2,"2024-08-27T17:10:56.089",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333886,1724778656100,-1000.0,0.00010999,2,"2024-08-27T17:10:56.100",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333888,1724778656111,-89800.0,0.00011,2,"2024-08-27T17:10:56.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333890,1724778656122,-805159.27635371,0.00011,2,"2024-08-27T17:10:56.122",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333934,1724778656570,-151.0,0.00010958,2,"2024-08-27T17:10:56.570",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333936,1724778656580,-1923.542965,0.00011,2,"2024-08-27T17:10:56.580",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336333938,1724778656591,-1852.76896,0.00011,2,"2024-08-27T17:10:56.591",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334039,1724778657735,-37.54768609,0.00010958,2,"2024-08-27T17:10:57.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334041,1724778657752,-682.86231391,0.00010958,2,"2024-08-27T17:10:57.752",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334043,1724778657761,-895.33,0.00010958,2,"2024-08-27T17:10:57.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334045,1724778657770,-151.0,0.00010958,2,"2024-08-27T17:10:57.770",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334047,1724778657779,-10628.67735457,0.00011,2,"2024-08-27T17:10:57.779",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334058,1724778657879,-3972.09929284,0.0001055,2,"2024-08-27T17:10:57.879",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334060,1724778657890,-17315.03845808,0.0001055,2,"2024-08-27T17:10:57.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334062,1724778657905,-2248.95674392,0.0001055,2,"2024-08-27T17:10:57.905",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334065,1724778657924,-5979.84278337,0.0001055,2,"2024-08-27T17:10:57.924",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334068,1724778657944,-343.89260205,0.0001055,2,"2024-08-27T17:10:57.944",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334072,1724778657968,-614.29174979,0.0001055,2,"2024-08-27T17:10:57.968",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334075,1724778657988,-1377.53454,0.0001055,2,"2024-08-27T17:10:57.988",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334077,1724778658003,-8823.99346952,0.0001055,2,"2024-08-27T17:10:58.003",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334080,1724778658020,-372.98373519,0.0001055,2,"2024-08-27T17:10:58.020",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334084,1724778658055,-2551.14997692,0.0001055,2,"2024-08-27T17:10:58.055",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334104,1724778658244,-1321.4022825,0.0001055,2,"2024-08-27T17:10:58.244",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334107,1724778658262,-6154.23666582,0.0001055,2,"2024-08-27T17:10:58.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334110,1724778658276,-218.19773938,0.000109,2,"2024-08-27T17:10:58.276",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334112,1724778658293,-145.43269694,0.000109,2,"2024-08-27T17:10:58.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334113,1724778658306,-466.37130306,0.00010958,2,"2024-08-27T17:10:58.306",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334115,1724778658319,-57.62869694,0.00010958,2,"2024-08-27T17:10:58.319",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334117,1724778658329,-895.33,0.00010958,2,"2024-08-27T17:10:58.329",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334119,1724778658340,-720.41,0.00010958,2,"2024-08-27T17:10:58.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334121,1724778658351,-167.243321,0.00010958,2,"2024-08-27T17:10:58.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334122,1724778658365,-895.33,0.00010958,2,"2024-08-27T17:10:58.365",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334124,1724778658376,-720.43670501,0.00010958,2,"2024-08-27T17:10:58.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334126,1724778658392,-895.33,0.00010958,2,"2024-08-27T17:10:58.392",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334127,1724778658403,-895.33,0.00010958,2,"2024-08-27T17:10:58.403",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334129,1724778658416,-895.33,0.00010958,2,"2024-08-27T17:10:58.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334131,1724778658427,-308.5175435,0.00010958,2,"2024-08-27T17:10:58.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334133,1724778658449,-586.8124565,0.00010958,2,"2024-08-27T17:10:58.449",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334135,1724778658459,-453.86739746,0.00010958,2,"2024-08-27T17:10:58.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334137,1724778658480,-441.46260254,0.00010958,2,"2024-08-27T17:10:58.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334139,1724778658493,-150.74159628,0.00010958,2,"2024-08-27T17:10:58.493",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334170,1724778658919,-744.58840372,0.00010958,2,"2024-08-27T17:10:58.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334172,1724778658931,-895.33,0.00010958,2,"2024-08-27T17:10:58.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334174,1724778658942,-229.44788848,0.00010958,2,"2024-08-27T17:10:58.942",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334176,1724778658955,-665.88211152,0.00010958,2,"2024-08-27T17:10:58.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334178,1724778658967,-895.33,0.00010958,2,"2024-08-27T17:10:58.967",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334179,1724778658977,-895.33,0.00010958,2,"2024-08-27T17:10:58.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334181,1724778658988,-895.33,0.00010958,2,"2024-08-27T17:10:58.988",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334183,1724778658999,-121.89572457,0.00010958,2,"2024-08-27T17:10:58.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334185,1724778659013,-773.43427543,0.00010958,2,"2024-08-27T17:10:59.013",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334187,1724778659024,-895.33,0.00010958,2,"2024-08-27T17:10:59.024",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334189,1724778659037,-895.33,0.00010958,2,"2024-08-27T17:10:59.037",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334191,1724778659048,-450.65407671,0.00011,2,"2024-08-27T17:10:59.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334193,1724778659066,-403.53386833,0.00011,2,"2024-08-27T17:10:59.066",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334195,1724778659079,-590.9719093,0.00011,2,"2024-08-27T17:10:59.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334197,1724778659091,-530.6,0.00011,2,"2024-08-27T17:10:59.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336334206,1724778659197,1717.5,9.887e-05,2,"2024-08-27T17:10:59.197",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338436,1724778768895,342.49,8.219e-05,2,"2024-08-27T17:12:48.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338437,1724778820264,153.21,7.153e-05,2,"2024-08-27T17:13:40.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338438,1724778951047,294.61898473,8.67e-05,2,"2024-08-27T17:15:51.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338439,1724778967323,10000.0,9.907e-05,2,"2024-08-27T17:16:07.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338440,1724779010819,155.22213198,8.67e-05,2,"2024-08-27T17:16:50.819",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338441,1724779098510,496.0,9.796e-05,2,"2024-08-27T17:18:18.510",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338442,1724779125808,205.24,9.811e-05,2,"2024-08-27T17:18:45.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338443,1724779245645,219.95,9.835e-05,2,"2024-08-27T17:20:45.645",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338445,1724779281873,325.36,8.219e-05,2,"2024-08-27T17:21:21.873",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338447,1724779298838,200.0,9.805e-05,2,"2024-08-27T17:21:38.838",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338448,1724779314639,153.21,7.073e-05,2,"2024-08-27T17:21:54.639",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338449,1724779344674,250.0,9.821e-05,2,"2024-08-27T17:22:24.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338450,1724779365095,1362.06320368,8.573e-05,2,"2024-08-27T17:22:45.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338451,1724779428310,3544.18,9.806e-05,2,"2024-08-27T17:23:48.310",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338452,1724779599032,603.2,9.779e-05,2,"2024-08-27T17:26:39.032",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338453,1724779624407,-160.10434816,0.00011,10,"2024-08-27T17:27:04.407",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338454,1724779637283,3277.844123,9.893e-05,2,"2024-08-27T17:27:17.283",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338455,1724779678438,-1257.62857871,9.941e-05,2,"2024-08-27T17:27:58.438",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338456,1724779678460,-155.13013977,9.988e-05,2,"2024-08-27T17:27:58.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338457,1724779678485,-2342.45587798,9.988e-05,2,"2024-08-27T17:27:58.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338458,1724779678509,-1050.0,0.0001,2,"2024-08-27T17:27:58.509",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338459,1724779678532,-164.37647516,0.0001,2,"2024-08-27T17:27:58.532",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338460,1724779678555,-228.98838575,0.00010009,2,"2024-08-27T17:27:58.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338461,1724779678578,-35748.21411799,0.00010009,2,"2024-08-27T17:27:58.578",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338462,1724779678599,-520.36219453,0.00010009,2,"2024-08-27T17:27:58.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338463,1724779678810,-150.0,0.00010096,2,"2024-08-27T17:27:58.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338464,1724779678831,-402.81065004,0.00010097,2,"2024-08-27T17:27:58.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338465,1724779678853,-160.50337372,0.00010097,2,"2024-08-27T17:27:58.853",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338466,1724779678875,-271.71537361,0.00010097,2,"2024-08-27T17:27:58.875",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338467,1724779678896,-178.79,0.00010119,2,"2024-08-27T17:27:58.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338468,1724779678919,-193.96,0.00010324,2,"2024-08-27T17:27:58.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338469,1724779678940,-658.1228,0.00010449,2,"2024-08-27T17:27:58.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338470,1724779678962,-1884.27,0.00010449,2,"2024-08-27T17:27:58.962",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338471,1724779678985,-10232.67203274,0.00010455,2,"2024-08-27T17:27:58.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338472,1724779682653,-1500.0,0.00011344,11,"2024-08-27T17:28:02.653",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338473,1724779687745,194.79,9.86e-05,2,"2024-08-27T17:28:07.745",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338491,1724779831661,-180.16396197,9.997e-05,2,"2024-08-27T17:30:31.661",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338493,1724779831671,-164.40260801,0.00010009,2,"2024-08-27T17:30:31.671",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338495,1724779831681,-211.25763807,0.00010026,2,"2024-08-27T17:30:31.681",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338496,1724779831690,-280.7111726,0.00010097,2,"2024-08-27T17:30:31.690",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338497,1724779831698,-156.39812584,0.00010097,2,"2024-08-27T17:30:31.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338498,1724779831707,-2122.62516288,0.00010097,2,"2024-08-27T17:30:31.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338499,1724779831720,-255.48598865,0.00010097,2,"2024-08-27T17:30:31.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338500,1724779831729,-616.4081712,0.00010097,2,"2024-08-27T17:30:31.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338501,1724779831742,-392.16304759,0.00010097,2,"2024-08-27T17:30:31.742",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338502,1724779831753,-338.77471815,0.00010097,2,"2024-08-27T17:30:31.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338503,1724779831762,-266.74906548,0.00010097,2,"2024-08-27T17:30:31.762",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338504,1724779831771,-893.76010545,0.00010097,2,"2024-08-27T17:30:31.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338505,1724779831780,-1064.41937794,0.00010097,2,"2024-08-27T17:30:31.780",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338506,1724779831791,-180.16396197,0.00010176,2,"2024-08-27T17:30:31.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338507,1724779831800,-180.16396197,0.00010355,2,"2024-08-27T17:30:31.800",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338508,1724779831809,-325.36,0.00010466,2,"2024-08-27T17:30:31.809",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338509,1724779831820,-210.83651794,0.0001047,2,"2024-08-27T17:30:31.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338510,1724779831992,-8.99726086,0.0001047,2,"2024-08-27T17:30:31.992",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338511,1724779832004,-80.1662212,0.0001047,2,"2024-08-27T17:30:32.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338512,1724779832013,-150.0,0.0001047,2,"2024-08-27T17:30:32.013",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338513,1724779832022,-1138.87080337,0.00010471,2,"2024-08-27T17:30:32.022",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338514,1724779832032,-265.00261923,0.00010471,2,"2024-08-27T17:30:32.032",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338515,1724779832041,-1530.71035687,0.0001048,2,"2024-08-27T17:30:32.041",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338516,1724779832052,-1789.21207096,0.0001048,2,"2024-08-27T17:30:32.052",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338517,1724779832070,-340.26757217,0.0001048,2,"2024-08-27T17:30:32.070",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338518,1724779832079,-155.18340632,0.00010505,2,"2024-08-27T17:30:32.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338519,1724779832088,-155.0,0.00010505,2,"2024-08-27T17:30:32.088",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338520,1724779832098,-54.47163583,0.0001055,2,"2024-08-27T17:30:32.098",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338521,1724779832110,-116.34955058,0.0001055,2,"2024-08-27T17:30:32.110",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338522,1724779832120,-500.0,0.0001055,2,"2024-08-27T17:30:32.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338523,1724779832130,-1051.77846021,0.0001055,2,"2024-08-27T17:30:32.130",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338524,1724779832139,-413.5714636,0.0001055,2,"2024-08-27T17:30:32.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338525,1724779832149,-250.63031516,0.0001055,2,"2024-08-27T17:30:32.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338526,1724779832160,-713.07366266,0.0001055,2,"2024-08-27T17:30:32.160",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338527,1724779832171,-893.59727248,0.0001055,2,"2024-08-27T17:30:32.171",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338528,1724779832183,-1732.2226497,0.0001055,2,"2024-08-27T17:30:32.183",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338529,1724779832193,-615.3791,0.0001055,2,"2024-08-27T17:30:32.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338530,1724779832202,-248.99100216,0.00010566,2,"2024-08-27T17:30:32.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338531,1724779832211,-330.61316024,0.00010566,2,"2024-08-27T17:30:32.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338532,1724779832220,-2701.73,0.00010566,2,"2024-08-27T17:30:32.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338533,1724779832230,-600.74422133,0.00010566,2,"2024-08-27T17:30:32.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338534,1724779832239,-155.0,0.00010566,2,"2024-08-27T17:30:32.239",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338535,1724779832248,-538.55009475,0.00010566,2,"2024-08-27T17:30:32.248",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338536,1724779832258,-3560.25017727,0.00010713,2,"2024-08-27T17:30:32.258",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338537,1724779832267,-526.89163581,0.00010713,2,"2024-08-27T17:30:32.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338538,1724779832276,-300.0,0.00010732,2,"2024-08-27T17:30:32.276",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338539,1724779832285,-1759.4251,0.000108,2,"2024-08-27T17:30:32.285",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338540,1724779832295,-401.92563255,0.000108,2,"2024-08-27T17:30:32.295",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338541,1724779832304,-4563.432,0.00010852,2,"2024-08-27T17:30:32.304",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338542,1724779832313,-823.41062622,0.00010852,2,"2024-08-27T17:30:32.313",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338543,1724779832325,-1521.76221221,0.00010852,2,"2024-08-27T17:30:32.325",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338544,1724779832342,-347.96815075,0.00010852,2,"2024-08-27T17:30:32.342",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338545,1724779832354,-1395.12964158,0.00010852,2,"2024-08-27T17:30:32.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338546,1724779832363,-184.62182622,0.00010858,2,"2024-08-27T17:30:32.363",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338547,1724779832372,-215.57492419,0.00010858,2,"2024-08-27T17:30:32.372",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338548,1724779832382,-810.0,0.00010881,2,"2024-08-27T17:30:32.382",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338549,1724779832391,-556.0,0.00010881,2,"2024-08-27T17:30:32.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338550,1724779832400,-447.0,0.00010881,2,"2024-08-27T17:30:32.400",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338551,1724779832409,-1896.0,0.00010881,2,"2024-08-27T17:30:32.409",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338552,1724779832418,-551.0,0.00010881,2,"2024-08-27T17:30:32.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338553,1724779832427,-247.0,0.00010881,2,"2024-08-27T17:30:32.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338554,1724779832437,-764.0,0.00010881,2,"2024-08-27T17:30:32.437",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338555,1724779832446,-1165.0,0.00010881,2,"2024-08-27T17:30:32.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338556,1724779832455,-3319.0,0.00010881,2,"2024-08-27T17:30:32.455",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338557,1724779832464,-6335.512,0.00010881,2,"2024-08-27T17:30:32.464",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338558,1724779832473,-3727.0,0.00010881,2,"2024-08-27T17:30:32.473",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338559,1724779832482,-1668.507,0.00010881,2,"2024-08-27T17:30:32.482",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338560,1724779832491,-289.0,0.00010881,2,"2024-08-27T17:30:32.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338561,1724779832500,-623.0,0.00010881,2,"2024-08-27T17:30:32.500",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338562,1724779832509,-1381.18711,0.0001089,2,"2024-08-27T17:30:32.509",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338563,1724779832518,-5456.96,0.00010899,2,"2024-08-27T17:30:32.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338564,1724779832527,-168.26330186,0.00010899,2,"2024-08-27T17:30:32.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338565,1724779832537,-2008.82340337,0.00010899,2,"2024-08-27T17:30:32.537",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338566,1724779832546,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.546",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338567,1724779832555,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338568,1724779832565,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.565",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338569,1724779832575,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.575",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338570,1724779832584,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.584",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338571,1724779832594,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338572,1724779832603,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.603",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338573,1724779832613,-2008.82340333,0.00010899,2,"2024-08-27T17:30:32.613",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338574,1724779832622,-394.74569554,0.00010899,2,"2024-08-27T17:30:32.622",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338575,1724779832632,-394.74569553,0.000109,2,"2024-08-27T17:30:32.632",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338576,1724779832642,-1181.8267,0.000109,2,"2024-08-27T17:30:32.642",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338577,1724779832651,-5718.42622286,0.000109,2,"2024-08-27T17:30:32.651",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338578,1724779832663,-404.4999995,0.000109,2,"2024-08-27T17:30:32.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338579,1724779832674,-700.0,0.000109,2,"2024-08-27T17:30:32.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338580,1724779832689,-14227.20469793,0.000109,2,"2024-08-27T17:30:32.689",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338581,1724779832698,-4372.61812079,0.000109,2,"2024-08-27T17:30:32.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338582,1724779832708,-257.22650661,0.000109,2,"2024-08-27T17:30:32.708",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338583,1724779832722,-184.95513278,0.000109,2,"2024-08-27T17:30:32.722",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338584,1724779832734,-150.0,0.000109,2,"2024-08-27T17:30:32.734",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338585,1724779832744,-2008.82340333,0.000109,2,"2024-08-27T17:30:32.744",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338586,1724779832753,-394.74569553,0.000109,2,"2024-08-27T17:30:32.753",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338587,1724779832763,-150.85,0.0001094,2,"2024-08-27T17:30:32.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338588,1724779832772,-20452.49414903,0.0001095,2,"2024-08-27T17:30:32.772",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338589,1724779832783,-432.92,0.0001095,2,"2024-08-27T17:30:32.783",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338590,1724779832796,-250.0,0.0001095,2,"2024-08-27T17:30:32.796",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338591,1724779832808,-500.0,0.0001095,2,"2024-08-27T17:30:32.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338592,1724779832820,-27847.0306,0.0001095,2,"2024-08-27T17:30:32.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338593,1724779832832,-200517.55525097,0.0001095,2,"2024-08-27T17:30:32.832",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338594,1724779832841,-20821.44835463,0.0001095,3,"2024-08-27T17:30:32.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338595,1724779832851,-250000.0,0.0001095,2,"2024-08-27T17:30:32.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338596,1724779832860,-164.95884242,0.00010955,2,"2024-08-27T17:30:32.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338597,1724779832870,-527.0,0.00010958,2,"2024-08-27T17:30:32.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338598,1724779832881,-504.73680676,0.00010958,2,"2024-08-27T17:30:32.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338599,1724779832891,-525.7037596,0.00010958,2,"2024-08-27T17:30:32.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338600,1724779832901,-500.0,0.00010958,2,"2024-08-27T17:30:32.901",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338601,1724779832911,-500.0,0.00010958,2,"2024-08-27T17:30:32.911",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338602,1724779832920,-500.0,0.00010958,2,"2024-08-27T17:30:32.920",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338603,1724779832930,-500.0,0.00010958,2,"2024-08-27T17:30:32.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338604,1724779832940,-500.0,0.00010958,2,"2024-08-27T17:30:32.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338605,1724779832949,-500.0,0.00010958,2,"2024-08-27T17:30:32.949",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338606,1724779832959,-500.0,0.00010958,2,"2024-08-27T17:30:32.959",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338607,1724779832969,-500.0,0.00010958,2,"2024-08-27T17:30:32.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338608,1724779832979,-500.0,0.00010958,2,"2024-08-27T17:30:32.979",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338609,1724779832989,-500.0,0.00010958,2,"2024-08-27T17:30:32.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338610,1724779832999,-500.0,0.00010958,2,"2024-08-27T17:30:32.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338611,1724779833009,-500.0,0.00010958,2,"2024-08-27T17:30:33.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338612,1724779833019,-600.43418074,0.00010958,2,"2024-08-27T17:30:33.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338613,1724779833029,-500.0,0.00010958,2,"2024-08-27T17:30:33.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338614,1724779833038,-500.0,0.00010958,2,"2024-08-27T17:30:33.038",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338615,1724779833048,-500.0,0.00010958,2,"2024-08-27T17:30:33.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338616,1724779833058,-500.0,0.00010958,2,"2024-08-27T17:30:33.058",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338617,1724779833070,-500.0,0.00010958,2,"2024-08-27T17:30:33.070",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338618,1724779833081,-500.0,0.00010958,2,"2024-08-27T17:30:33.081",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338619,1724779833091,-500.0,0.00010958,2,"2024-08-27T17:30:33.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338620,1724779833102,-500.0,0.00010958,2,"2024-08-27T17:30:33.102",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338621,1724779833112,-392.3,0.00010958,2,"2024-08-27T17:30:33.112",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338622,1724779833122,-500.0,0.00010958,2,"2024-08-27T17:30:33.122",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338623,1724779833132,-500.0,0.00010958,2,"2024-08-27T17:30:33.132",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338624,1724779833142,-500.0,0.00010958,2,"2024-08-27T17:30:33.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338625,1724779833152,-500.0,0.00010958,2,"2024-08-27T17:30:33.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338626,1724779833161,-500.0,0.00010958,2,"2024-08-27T17:30:33.161",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338627,1724779833171,-500.0,0.00010958,2,"2024-08-27T17:30:33.171",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338628,1724779833181,-500.0,0.00010958,2,"2024-08-27T17:30:33.181",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338629,1724779833191,-500.0,0.00010958,2,"2024-08-27T17:30:33.191",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338630,1724779833200,-500.0,0.00010958,2,"2024-08-27T17:30:33.200",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338631,1724779833210,-500.0,0.00010958,2,"2024-08-27T17:30:33.210",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338632,1724779833220,-500.0,0.00010958,2,"2024-08-27T17:30:33.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338633,1724779833229,-500.0,0.00010958,2,"2024-08-27T17:30:33.229",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338634,1724779833239,-500.0,0.00010958,2,"2024-08-27T17:30:33.239",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338635,1724779833249,-500.0,0.00010958,2,"2024-08-27T17:30:33.249",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338636,1724779833259,-500.0,0.00010958,2,"2024-08-27T17:30:33.259",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338637,1724779833269,-500.0,0.00010958,2,"2024-08-27T17:30:33.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338638,1724779833279,-500.0,0.00010958,2,"2024-08-27T17:30:33.279",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338639,1724779833289,-500.0,0.00010958,2,"2024-08-27T17:30:33.289",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338640,1724779833299,-500.0,0.00010958,2,"2024-08-27T17:30:33.299",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338641,1724779833309,-500.0,0.00010958,2,"2024-08-27T17:30:33.309",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338642,1724779833320,-500.0,0.00010958,2,"2024-08-27T17:30:33.320",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338643,1724779833331,-500.0,0.00010958,2,"2024-08-27T17:30:33.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338644,1724779833341,-500.0,0.00010958,2,"2024-08-27T17:30:33.341",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338645,1724779833351,-500.0,0.00010958,2,"2024-08-27T17:30:33.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338646,1724779833361,-500.0,0.00010958,2,"2024-08-27T17:30:33.361",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338647,1724779833371,-407.10428373,0.00010958,2,"2024-08-27T17:30:33.371",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338648,1724779833381,-500.0,0.00010958,2,"2024-08-27T17:30:33.381",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338649,1724779833391,-500.0,0.00010958,2,"2024-08-27T17:30:33.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338650,1724779833400,-500.0,0.00010958,2,"2024-08-27T17:30:33.400",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338651,1724779833410,-500.0,0.00010958,2,"2024-08-27T17:30:33.410",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338652,1724779833420,-500.0,0.00010958,2,"2024-08-27T17:30:33.420",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338653,1724779833430,-500.0,0.00010958,2,"2024-08-27T17:30:33.430",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338654,1724779833439,-626.15574016,0.00010958,2,"2024-08-27T17:30:33.439",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338655,1724779833449,-500.0,0.00010958,2,"2024-08-27T17:30:33.449",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338656,1724779833457,-500.0,0.00010958,2,"2024-08-27T17:30:33.457",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338657,1724779833467,-500.0,0.00010958,2,"2024-08-27T17:30:33.467",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338658,1724779833477,-590.16,0.00010958,2,"2024-08-27T17:30:33.477",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338659,1724779833487,-500.0,0.00010958,2,"2024-08-27T17:30:33.487",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338660,1724779833497,-500.0,0.00010958,2,"2024-08-27T17:30:33.497",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338661,1724779833507,-500.0,0.00010958,2,"2024-08-27T17:30:33.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338662,1724779833518,-500.0,0.00010958,2,"2024-08-27T17:30:33.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338663,1724779833528,-500.0,0.00010958,2,"2024-08-27T17:30:33.528",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338664,1724779833538,-464.27,0.00010958,2,"2024-08-27T17:30:33.538",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338665,1724779833548,-500.0,0.00010958,2,"2024-08-27T17:30:33.548",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338666,1724779833558,-647.2,0.00010958,2,"2024-08-27T17:30:33.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338667,1724779833568,-500.0,0.00010958,2,"2024-08-27T17:30:33.568",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338668,1724779833585,-500.0,0.00010958,2,"2024-08-27T17:30:33.585",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338669,1724779833599,-500.0,0.00010958,2,"2024-08-27T17:30:33.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338670,1724779833609,-500.0,0.00010958,2,"2024-08-27T17:30:33.609",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338671,1724779833619,-333.04,0.00010958,2,"2024-08-27T17:30:33.619",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338672,1724779833629,-500.0,0.00010958,2,"2024-08-27T17:30:33.629",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338673,1724779833639,-500.0,0.00010958,2,"2024-08-27T17:30:33.639",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338674,1724779833649,-500.0,0.00010958,2,"2024-08-27T17:30:33.649",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338675,1724779833659,-500.0,0.00010958,2,"2024-08-27T17:30:33.659",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338676,1724779833669,-500.0,0.00010958,2,"2024-08-27T17:30:33.669",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338677,1724779833679,-413.42,0.00010958,2,"2024-08-27T17:30:33.679",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338678,1724779833688,-20000.0,0.00010958,2,"2024-08-27T17:30:33.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338679,1724779833698,-20000.0,0.00010958,2,"2024-08-27T17:30:33.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338680,1724779833707,-913.185,0.00010958,2,"2024-08-27T17:30:33.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338681,1724779833719,-500.0,0.00010958,2,"2024-08-27T17:30:33.719",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338682,1724779833728,-500.0,0.00010958,2,"2024-08-27T17:30:33.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338683,1724779833738,-512.57,0.00010958,2,"2024-08-27T17:30:33.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338684,1724779833748,-500.0,0.00010958,2,"2024-08-27T17:30:33.748",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338685,1724779833759,-500.0,0.00010958,2,"2024-08-27T17:30:33.759",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338686,1724779833769,-500.0,0.00010958,2,"2024-08-27T17:30:33.769",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338687,1724779833778,-302.8622702,0.00010958,2,"2024-08-27T17:30:33.778",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338688,1724779833787,-500.0,0.00010958,2,"2024-08-27T17:30:33.787",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338689,1724779833798,-500.0,0.00010958,2,"2024-08-27T17:30:33.798",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338690,1724779833808,-500.0,0.00010958,2,"2024-08-27T17:30:33.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338691,1724779833818,-500.0,0.00010958,2,"2024-08-27T17:30:33.818",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338692,1724779833828,-500.0,0.00010958,2,"2024-08-27T17:30:33.828",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338693,1724779833838,-500.0,0.00010958,2,"2024-08-27T17:30:33.838",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338694,1724779833848,-500.0,0.00010958,2,"2024-08-27T17:30:33.848",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338695,1724779833857,-500.0,0.00010958,2,"2024-08-27T17:30:33.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338696,1724779833867,-500.0,0.00010958,2,"2024-08-27T17:30:33.867",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338697,1724779833877,-500.0,0.00010958,2,"2024-08-27T17:30:33.877",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338698,1724779833887,-500.0,0.00010958,2,"2024-08-27T17:30:33.887",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338699,1724779833897,-500.0,0.00010958,2,"2024-08-27T17:30:33.897",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338700,1724779833906,-500.0,0.00010958,2,"2024-08-27T17:30:33.906",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338701,1724779833916,-500.0,0.00010958,2,"2024-08-27T17:30:33.916",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338702,1724779833925,-500.0,0.00010958,2,"2024-08-27T17:30:33.925",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338703,1724779833934,-500.0,0.00010958,2,"2024-08-27T17:30:33.934",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338704,1724779833944,-500.0,0.00010958,2,"2024-08-27T17:30:33.944",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338705,1724779833954,-500.0,0.00010958,2,"2024-08-27T17:30:33.954",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338706,1724779833963,-500.0,0.00010958,2,"2024-08-27T17:30:33.963",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338707,1724779833973,-500.0,0.00010958,2,"2024-08-27T17:30:33.973",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338708,1724779833983,-500.0,0.00010958,2,"2024-08-27T17:30:33.983",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338709,1724779833992,-500.0,0.00010958,2,"2024-08-27T17:30:33.992",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338710,1724779834003,-500.0,0.00010958,2,"2024-08-27T17:30:34.003",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338711,1724779834013,-500.0,0.00010958,2,"2024-08-27T17:30:34.013",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338712,1724779834023,-500.0,0.00010958,2,"2024-08-27T17:30:34.023",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338713,1724779834033,-500.0,0.00010958,2,"2024-08-27T17:30:34.033",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338714,1724779834043,-500.0,0.00010958,2,"2024-08-27T17:30:34.043",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338715,1724779834053,-500.0,0.00010958,2,"2024-08-27T17:30:34.053",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338716,1724779834062,-434.24,0.00010958,2,"2024-08-27T17:30:34.062",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338717,1724779834074,-500.0,0.00010958,2,"2024-08-27T17:30:34.074",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338718,1724779834084,-500.0,0.00010958,2,"2024-08-27T17:30:34.084",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338719,1724779834094,-561.91304516,0.00010958,2,"2024-08-27T17:30:34.094",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338720,1724779834104,-500.0,0.00010958,2,"2024-08-27T17:30:34.104",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338721,1724779834114,-500.0,0.00010958,2,"2024-08-27T17:30:34.114",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338722,1724779834123,-500.0,0.00010958,2,"2024-08-27T17:30:34.123",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338723,1724779834133,-500.0,0.00010958,2,"2024-08-27T17:30:34.133",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338724,1724779834143,-567.06021304,0.00010958,2,"2024-08-27T17:30:34.143",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338725,1724779834152,-500.0,0.00010958,2,"2024-08-27T17:30:34.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338726,1724779834162,-500.0,0.00010958,2,"2024-08-27T17:30:34.162",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338727,1724779834172,-500.0,0.00010958,2,"2024-08-27T17:30:34.172",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338728,1724779834182,-500.0,0.00010958,2,"2024-08-27T17:30:34.182",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338729,1724779834192,-500.0,0.00010958,2,"2024-08-27T17:30:34.192",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338730,1724779834202,-471.18,0.00010958,2,"2024-08-27T17:30:34.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338731,1724779834212,-500.0,0.00010958,2,"2024-08-27T17:30:34.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338732,1724779834222,-500.0,0.00010958,2,"2024-08-27T17:30:34.222",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338733,1724779834233,-500.0,0.00010958,2,"2024-08-27T17:30:34.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338734,1724779834243,-500.0,0.00010958,2,"2024-08-27T17:30:34.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338735,1724779834252,-500.0,0.00010958,2,"2024-08-27T17:30:34.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338736,1724779834262,-500.0,0.00010958,2,"2024-08-27T17:30:34.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338737,1724779834272,-500.0,0.00010958,2,"2024-08-27T17:30:34.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338738,1724779834283,-500.0,0.00010958,2,"2024-08-27T17:30:34.283",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338739,1724779834294,-500.0,0.00010958,2,"2024-08-27T17:30:34.294",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338740,1724779834305,-500.0,0.00010958,2,"2024-08-27T17:30:34.305",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338741,1724779834315,-500.0,0.00010958,2,"2024-08-27T17:30:34.315",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338742,1724779834330,-500.0,0.00010958,2,"2024-08-27T17:30:34.330",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338743,1724779834340,-500.0,0.00010958,2,"2024-08-27T17:30:34.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338744,1724779834351,-500.0,0.00010958,2,"2024-08-27T17:30:34.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338745,1724779834362,-500.0,0.00010958,2,"2024-08-27T17:30:34.362",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338746,1724779834373,-235.93836975,0.00010958,2,"2024-08-27T17:30:34.373",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338747,1724779834392,-264.06163025,0.00010958,2,"2024-08-27T17:30:34.392",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338748,1724779834402,-500.0,0.00010958,2,"2024-08-27T17:30:34.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338749,1724779834411,-500.0,0.00010958,2,"2024-08-27T17:30:34.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338750,1724779834421,-500.0,0.00010958,2,"2024-08-27T17:30:34.421",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338751,1724779834431,-500.0,0.00010958,2,"2024-08-27T17:30:34.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338752,1724779834440,-500.0,0.00010958,2,"2024-08-27T17:30:34.440",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338753,1724779834450,-500.0,0.00010958,2,"2024-08-27T17:30:34.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338754,1724779834460,-500.0,0.00010958,2,"2024-08-27T17:30:34.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338755,1724779834470,-500.0,0.00010958,2,"2024-08-27T17:30:34.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338756,1724779834479,-500.0,0.00010958,2,"2024-08-27T17:30:34.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338757,1724779834489,-500.0,0.00010958,2,"2024-08-27T17:30:34.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338758,1724779834499,-491.46,0.00010958,2,"2024-08-27T17:30:34.499",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338759,1724779834508,-500.0,0.00010958,2,"2024-08-27T17:30:34.508",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338760,1724779834518,-500.0,0.00010958,2,"2024-08-27T17:30:34.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338761,1724779834528,-500.0,0.00010958,2,"2024-08-27T17:30:34.528",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338762,1724779834537,-500.0,0.00010958,2,"2024-08-27T17:30:34.537",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338763,1724779834547,-500.0,0.00010958,2,"2024-08-27T17:30:34.547",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338764,1724779834557,-500.0,0.00010958,2,"2024-08-27T17:30:34.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338765,1724779834567,-500.0,0.00010958,2,"2024-08-27T17:30:34.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338766,1724779834579,-500.0,0.00010958,2,"2024-08-27T17:30:34.579",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338767,1724779834589,-500.0,0.00010958,2,"2024-08-27T17:30:34.589",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338768,1724779834599,-500.0,0.00010958,2,"2024-08-27T17:30:34.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338769,1724779834609,-500.0,0.00010958,2,"2024-08-27T17:30:34.609",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338770,1724779834619,-500.0,0.00010958,2,"2024-08-27T17:30:34.619",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338771,1724779834628,-500.0,0.00010958,2,"2024-08-27T17:30:34.628",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338772,1724779834637,-500.0,0.00010958,2,"2024-08-27T17:30:34.637",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338773,1724779834647,-500.0,0.00010958,2,"2024-08-27T17:30:34.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338774,1724779834656,-500.0,0.00010958,2,"2024-08-27T17:30:34.656",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338775,1724779834665,-500.0,0.00010958,2,"2024-08-27T17:30:34.665",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338776,1724779834674,-500.0,0.00010958,2,"2024-08-27T17:30:34.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338777,1724779834684,-500.0,0.00010958,2,"2024-08-27T17:30:34.684",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338778,1724779834694,-500.0,0.00010958,2,"2024-08-27T17:30:34.694",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338779,1724779834705,-500.0,0.00010958,2,"2024-08-27T17:30:34.705",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338780,1724779834717,-500.0,0.00010958,2,"2024-08-27T17:30:34.717",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338781,1724779834731,-500.0,0.00010958,2,"2024-08-27T17:30:34.731",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338782,1724779834742,-500.0,0.00010958,2,"2024-08-27T17:30:34.742",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338783,1724779834751,-233.9015722,0.00010958,2,"2024-08-27T17:30:34.751",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338784,1724779834761,-500.0,0.00010958,2,"2024-08-27T17:30:34.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338785,1724779834770,-500.0,0.00010958,2,"2024-08-27T17:30:34.770",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338786,1724779834780,-500.0,0.00010958,2,"2024-08-27T17:30:34.780",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338787,1724779834789,-500.0,0.00010958,2,"2024-08-27T17:30:34.789",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338788,1724779834799,-500.0,0.00010958,2,"2024-08-27T17:30:34.799",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338789,1724779834808,-500.0,0.00010958,2,"2024-08-27T17:30:34.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338790,1724779834818,-500.0,0.00010958,2,"2024-08-27T17:30:34.818",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338791,1724779834835,-500.0,0.00010958,2,"2024-08-27T17:30:34.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338792,1724779834844,-500.0,0.00010958,2,"2024-08-27T17:30:34.844",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338793,1724779834854,-500.0,0.00010958,2,"2024-08-27T17:30:34.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338794,1724779834863,-500.0,0.00010958,2,"2024-08-27T17:30:34.863",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338795,1724779834872,-500.0,0.00010958,2,"2024-08-27T17:30:34.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338796,1724779834882,-438.77248907,0.00010958,2,"2024-08-27T17:30:34.882",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338797,1724779834891,-500.0,0.00010958,2,"2024-08-27T17:30:34.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338798,1724779834900,-500.0,0.00010958,2,"2024-08-27T17:30:34.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338799,1724779834910,-500.0,0.00010958,2,"2024-08-27T17:30:34.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338800,1724779834919,-500.0,0.00010958,2,"2024-08-27T17:30:34.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338801,1724779834928,-500.0,0.00010958,2,"2024-08-27T17:30:34.928",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338802,1724779834937,-500.0,0.00010958,2,"2024-08-27T17:30:34.937",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338803,1724779834946,-500.0,0.00010958,2,"2024-08-27T17:30:34.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338804,1724779834957,-500.0,0.00010958,2,"2024-08-27T17:30:34.957",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338805,1724779834966,-500.0,0.00010958,2,"2024-08-27T17:30:34.966",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338806,1724779835095,-500.0,0.00010958,2,"2024-08-27T17:30:35.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338807,1724779835136,-500.0,0.00010958,2,"2024-08-27T17:30:35.136",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338808,1724779835146,-500.0,0.00010958,2,"2024-08-27T17:30:35.146",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338809,1724779835155,-500.0,0.00010958,2,"2024-08-27T17:30:35.155",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338810,1724779835165,-500.0,0.00010958,2,"2024-08-27T17:30:35.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338811,1724779835176,-500.0,0.00010958,2,"2024-08-27T17:30:35.176",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338812,1724779835185,-500.0,0.00010958,2,"2024-08-27T17:30:35.185",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338813,1724779835194,-413.56234473,0.00010958,2,"2024-08-27T17:30:35.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338814,1724779835204,-500.0,0.00010958,2,"2024-08-27T17:30:35.204",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338815,1724779835213,-500.0,0.00010958,2,"2024-08-27T17:30:35.213",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338816,1724779835223,-315.57,0.00010958,2,"2024-08-27T17:30:35.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338817,1724779835233,-500.0,0.00010958,2,"2024-08-27T17:30:35.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338818,1724779835242,-500.0,0.00010958,2,"2024-08-27T17:30:35.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338819,1724779835252,-500.0,0.00010958,2,"2024-08-27T17:30:35.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338820,1724779835261,-500.0,0.00010958,2,"2024-08-27T17:30:35.261",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338821,1724779835271,-500.0,0.00010958,2,"2024-08-27T17:30:35.271",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338822,1724779835280,-500.0,0.00010958,2,"2024-08-27T17:30:35.280",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338823,1724779835289,-500.0,0.00010958,2,"2024-08-27T17:30:35.289",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338824,1724779835299,-500.0,0.00010958,2,"2024-08-27T17:30:35.299",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338825,1724779835308,-517.59,0.00010958,2,"2024-08-27T17:30:35.308",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338826,1724779835317,-517.59,0.00010958,2,"2024-08-27T17:30:35.317",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338827,1724779835328,-517.59,0.00010958,2,"2024-08-27T17:30:35.328",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338828,1724779835337,-517.59,0.00010958,2,"2024-08-27T17:30:35.337",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338829,1724779835347,-517.59,0.00010958,2,"2024-08-27T17:30:35.347",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338830,1724779835356,-517.59,0.00010958,2,"2024-08-27T17:30:35.356",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338831,1724779835365,-517.59,0.00010958,2,"2024-08-27T17:30:35.365",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338832,1724779835375,-517.59,0.00010958,2,"2024-08-27T17:30:35.375",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338833,1724779835384,-517.59,0.00010958,2,"2024-08-27T17:30:35.384",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338834,1724779835393,-517.59,0.00010958,2,"2024-08-27T17:30:35.393",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338835,1724779835403,-517.59,0.00010958,2,"2024-08-27T17:30:35.403",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338836,1724779835412,-517.59,0.00010958,2,"2024-08-27T17:30:35.412",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338837,1724779835422,-517.59,0.00010958,2,"2024-08-27T17:30:35.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338838,1724779835431,-517.59,0.00010958,2,"2024-08-27T17:30:35.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338839,1724779835440,-517.59,0.00010958,2,"2024-08-27T17:30:35.440",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338840,1724779835449,-517.59,0.00010958,2,"2024-08-27T17:30:35.449",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338841,1724779835459,-517.59,0.00010958,2,"2024-08-27T17:30:35.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338842,1724779835469,-517.59,0.00010958,2,"2024-08-27T17:30:35.469",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338843,1724779835478,-517.59,0.00010958,2,"2024-08-27T17:30:35.478",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338844,1724779835488,-517.59,0.00010958,2,"2024-08-27T17:30:35.488",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338845,1724779835497,-517.59,0.00010958,2,"2024-08-27T17:30:35.497",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338846,1724779835507,-517.59,0.00010958,2,"2024-08-27T17:30:35.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338847,1724779835517,-517.59,0.00010958,2,"2024-08-27T17:30:35.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338848,1724779835526,-517.61,0.00010958,2,"2024-08-27T17:30:35.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338849,1724779835536,-500.0,0.00010958,2,"2024-08-27T17:30:35.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338850,1724779835545,-500.0,0.00010958,2,"2024-08-27T17:30:35.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338851,1724779835555,-500.0,0.00010958,2,"2024-08-27T17:30:35.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338852,1724779835564,-503.4642094,0.00010958,2,"2024-08-27T17:30:35.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338853,1724779835577,-500.0,0.00010958,2,"2024-08-27T17:30:35.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338854,1724779835586,-500.0,0.00010958,2,"2024-08-27T17:30:35.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338855,1724779835597,-500.0,0.00010958,2,"2024-08-27T17:30:35.597",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338856,1724779835607,-500.0,0.00010958,2,"2024-08-27T17:30:35.607",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338857,1724779835617,-500.0,0.00010958,2,"2024-08-27T17:30:35.617",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338858,1724779835627,-500.0,0.00010958,2,"2024-08-27T17:30:35.627",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338859,1724779835636,-500.0,0.00010958,2,"2024-08-27T17:30:35.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338860,1724779835646,-500.0,0.00010958,2,"2024-08-27T17:30:35.646",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338861,1724779835655,-500.0,0.00010958,2,"2024-08-27T17:30:35.655",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338862,1724779835665,-500.0,0.00010958,2,"2024-08-27T17:30:35.665",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338863,1724779835675,-500.0,0.00010958,2,"2024-08-27T17:30:35.675",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338864,1724779835685,-500.0,0.00010958,2,"2024-08-27T17:30:35.685",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338865,1724779835695,-500.0,0.00010958,2,"2024-08-27T17:30:35.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338866,1724779835704,-500.0,0.00010958,2,"2024-08-27T17:30:35.704",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338867,1724779835718,-500.0,0.00010958,2,"2024-08-27T17:30:35.718",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338868,1724779835727,-500.0,0.00010958,2,"2024-08-27T17:30:35.727",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338869,1724779835737,-500.0,0.00010958,2,"2024-08-27T17:30:35.737",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338870,1724779835746,-500.0,0.00010958,2,"2024-08-27T17:30:35.746",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338871,1724779835757,-500.0,0.00010958,2,"2024-08-27T17:30:35.757",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338872,1724779835766,-500.0,0.00010958,2,"2024-08-27T17:30:35.766",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338873,1724779835775,-500.0,0.00010958,2,"2024-08-27T17:30:35.775",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338874,1724779835786,-500.0,0.00010958,2,"2024-08-27T17:30:35.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338875,1724779835796,-773.15,0.00010958,2,"2024-08-27T17:30:35.796",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338876,1724779835805,-500.0,0.00010958,2,"2024-08-27T17:30:35.805",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338877,1724779835815,-773.15,0.00010958,2,"2024-08-27T17:30:35.815",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338878,1724779835826,-500.0,0.00010958,2,"2024-08-27T17:30:35.826",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338879,1724779835835,-773.15,0.00010958,2,"2024-08-27T17:30:35.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338880,1724779835845,-500.0,0.00010958,2,"2024-08-27T17:30:35.845",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338881,1724779835854,-500.0,0.00010958,2,"2024-08-27T17:30:35.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338882,1724779835863,-500.0,0.00010958,2,"2024-08-27T17:30:35.863",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338883,1724779835872,-500.0,0.00010958,2,"2024-08-27T17:30:35.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338884,1724779835881,-234.70823027,0.00010958,2,"2024-08-27T17:30:35.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338885,1724779835890,-500.0,0.00010958,2,"2024-08-27T17:30:35.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338886,1724779835900,-500.0,0.00010958,2,"2024-08-27T17:30:35.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338887,1724779835909,-500.0,0.00010958,2,"2024-08-27T17:30:35.909",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338888,1724779835918,-500.0,0.00010958,2,"2024-08-27T17:30:35.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338889,1724779835927,-181.95848675,0.00010958,2,"2024-08-27T17:30:35.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338890,1724779835937,-500.0,0.00010958,2,"2024-08-27T17:30:35.937",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338891,1724779835946,-500.0,0.00010958,2,"2024-08-27T17:30:35.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338892,1724779835955,-500.0,0.00010958,2,"2024-08-27T17:30:35.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338893,1724779835965,-500.0,0.00010958,2,"2024-08-27T17:30:35.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338894,1724779835975,-500.0,0.00010958,2,"2024-08-27T17:30:35.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338895,1724779835985,-500.0,0.00010958,2,"2024-08-27T17:30:35.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338896,1724779835994,-789.51,0.00010958,2,"2024-08-27T17:30:35.994",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338897,1724779836004,-789.51,0.00010958,2,"2024-08-27T17:30:36.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338898,1724779836014,-789.51,0.00010958,2,"2024-08-27T17:30:36.014",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338899,1724779836023,-500.0,0.00010958,2,"2024-08-27T17:30:36.023",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338900,1724779836033,-500.0,0.00010958,2,"2024-08-27T17:30:36.033",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338901,1724779836042,-500.0,0.00010958,2,"2024-08-27T17:30:36.042",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338902,1724779836051,-500.0,0.00010958,2,"2024-08-27T17:30:36.051",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338903,1724779836061,-500.0,0.00010958,2,"2024-08-27T17:30:36.061",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338904,1724779836070,-500.0,0.00010958,2,"2024-08-27T17:30:36.070",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338905,1724779836082,-500.0,0.00010958,2,"2024-08-27T17:30:36.082",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338906,1724779836091,-500.0,0.00010958,2,"2024-08-27T17:30:36.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338907,1724779836100,-500.0,0.00010958,2,"2024-08-27T17:30:36.100",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338908,1724779836109,-755.15,0.00010958,2,"2024-08-27T17:30:36.109",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338909,1724779836119,-755.15,0.00010958,2,"2024-08-27T17:30:36.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338910,1724779836128,-755.15,0.00010958,2,"2024-08-27T17:30:36.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338911,1724779836138,-500.0,0.00010958,2,"2024-08-27T17:30:36.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338912,1724779836147,-500.0,0.00010958,2,"2024-08-27T17:30:36.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338913,1724779836156,-500.0,0.00010958,2,"2024-08-27T17:30:36.156",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338914,1724779836166,-500.0,0.00010958,2,"2024-08-27T17:30:36.166",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338915,1724779836175,-500.0,0.00010958,2,"2024-08-27T17:30:36.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338916,1724779836184,-500.0,0.00010958,2,"2024-08-27T17:30:36.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338917,1724779836193,-500.0,0.00010958,2,"2024-08-27T17:30:36.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338918,1724779836202,-500.0,0.00010958,2,"2024-08-27T17:30:36.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338919,1724779836212,-500.0,0.00010958,2,"2024-08-27T17:30:36.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338920,1724779836221,-500.0,0.00010958,2,"2024-08-27T17:30:36.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338921,1724779836232,-812.3,0.00010958,2,"2024-08-27T17:30:36.232",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338922,1724779836244,-812.3,0.00010958,2,"2024-08-27T17:30:36.244",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338923,1724779836254,-812.3,0.00010958,2,"2024-08-27T17:30:36.254",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338924,1724779836262,-500.0,0.00010958,2,"2024-08-27T17:30:36.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338925,1724779836272,-500.0,0.00010958,2,"2024-08-27T17:30:36.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338926,1724779836281,-500.0,0.00010958,2,"2024-08-27T17:30:36.281",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338927,1724779836291,-1013.36,0.00010958,2,"2024-08-27T17:30:36.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338928,1724779836301,-500.0,0.00010958,2,"2024-08-27T17:30:36.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338929,1724779836311,-500.93743599,0.00010958,2,"2024-08-27T17:30:36.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338930,1724779836321,-500.0,0.00010958,2,"2024-08-27T17:30:36.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338931,1724779836334,-500.0,0.00010958,2,"2024-08-27T17:30:36.334",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338932,1724779836343,-545.39929216,0.00010958,2,"2024-08-27T17:30:36.343",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338933,1724779836352,-500.0,0.00010958,2,"2024-08-27T17:30:36.352",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338934,1724779836362,-500.0,0.00010958,2,"2024-08-27T17:30:36.362",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338935,1724779836371,-500.0,0.00010958,2,"2024-08-27T17:30:36.371",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338936,1724779836381,-500.0,0.00010958,2,"2024-08-27T17:30:36.381",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338937,1724779836390,-500.0,0.00010958,2,"2024-08-27T17:30:36.390",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338938,1724779836400,-500.0,0.00010958,2,"2024-08-27T17:30:36.400",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338939,1724779836410,-500.0,0.00010958,2,"2024-08-27T17:30:36.410",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338940,1724779836419,-16711.38,0.00010958,2,"2024-08-27T17:30:36.419",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338941,1724779836429,-500.0,0.00010958,2,"2024-08-27T17:30:36.429",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338942,1724779836438,-1568.4,0.00010958,2,"2024-08-27T17:30:36.438",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338943,1724779836447,-500.0,0.00010958,2,"2024-08-27T17:30:36.447",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338944,1724779836457,-1568.4,0.00010958,2,"2024-08-27T17:30:36.457",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338945,1724779836466,-320.18033642,0.00010958,2,"2024-08-27T17:30:36.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338946,1724779836475,-1568.4,0.00010958,2,"2024-08-27T17:30:36.475",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338947,1724779836484,-500.0,0.00010958,2,"2024-08-27T17:30:36.484",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338948,1724779836493,-500.0,0.00010958,2,"2024-08-27T17:30:36.493",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338949,1724779836503,-500.0,0.00010958,2,"2024-08-27T17:30:36.503",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338950,1724779836512,-500.0,0.00010958,2,"2024-08-27T17:30:36.512",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338951,1724779836522,-500.0,0.00010958,2,"2024-08-27T17:30:36.522",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338952,1724779836531,-500.0,0.00010958,2,"2024-08-27T17:30:36.531",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338953,1724779836541,-500.0,0.00010958,2,"2024-08-27T17:30:36.541",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338954,1724779836550,-500.0,0.00010958,2,"2024-08-27T17:30:36.550",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338955,1724779836560,-500.0,0.00010958,2,"2024-08-27T17:30:36.560",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338956,1724779836569,-500.0,0.00010958,2,"2024-08-27T17:30:36.569",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338957,1724779836580,-500.0,0.00010958,2,"2024-08-27T17:30:36.580",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338958,1724779836591,-500.0,0.00010958,2,"2024-08-27T17:30:36.591",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338959,1724779836601,-500.0,0.00010958,2,"2024-08-27T17:30:36.601",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338960,1724779836610,-1054.25,0.00010958,2,"2024-08-27T17:30:36.610",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338961,1724779836619,-500.0,0.00010958,2,"2024-08-27T17:30:36.619",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338962,1724779836629,-500.0,0.00010958,2,"2024-08-27T17:30:36.629",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338963,1724779836638,-500.0,0.00010958,2,"2024-08-27T17:30:36.638",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338964,1724779836647,-632.49,0.00010958,2,"2024-08-27T17:30:36.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338965,1724779836656,-632.49,0.00010958,2,"2024-08-27T17:30:36.656",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338966,1724779836666,-632.49,0.00010958,2,"2024-08-27T17:30:36.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338967,1724779836675,-500.0,0.00010958,2,"2024-08-27T17:30:36.675",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338968,1724779836684,-500.0,0.00010958,2,"2024-08-27T17:30:36.684",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338969,1724779836693,-500.0,0.00010958,2,"2024-08-27T17:30:36.693",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338970,1724779836702,-500.0,0.00010958,2,"2024-08-27T17:30:36.702",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338971,1724779836712,-500.0,0.00010958,2,"2024-08-27T17:30:36.712",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338972,1724779836725,-500.0,0.00010958,2,"2024-08-27T17:30:36.725",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338973,1724779836735,-500.0,0.00010958,2,"2024-08-27T17:30:36.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338974,1724779836745,-500.0,0.00010958,2,"2024-08-27T17:30:36.745",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338975,1724779836754,-2385.51,0.00010958,2,"2024-08-27T17:30:36.754",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338976,1724779836766,-2385.51,0.00010958,2,"2024-08-27T17:30:36.766",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338977,1724779836775,-2385.51,0.00010958,2,"2024-08-27T17:30:36.775",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338978,1724779836785,-500.0,0.00010958,2,"2024-08-27T17:30:36.785",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338979,1724779836797,-500.0,0.00010958,2,"2024-08-27T17:30:36.797",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338980,1724779836807,-500.0,0.00010958,2,"2024-08-27T17:30:36.807",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338981,1724779836817,-500.0,0.00010958,2,"2024-08-27T17:30:36.817",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338982,1724779836828,-500.0,0.00010958,2,"2024-08-27T17:30:36.828",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338983,1724779836837,-500.0,0.00010958,2,"2024-08-27T17:30:36.837",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338984,1724779836847,-500.0,0.00010958,2,"2024-08-27T17:30:36.847",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338985,1724779836857,-500.0,0.00010958,2,"2024-08-27T17:30:36.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338986,1724779836866,-500.0,0.00010958,2,"2024-08-27T17:30:36.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338987,1724779836876,-17.44647276,0.00010958,2,"2024-08-27T17:30:36.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338988,1724779836896,-1024.03352724,0.00010958,2,"2024-08-27T17:30:36.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338989,1724779836906,-1041.48,0.00010958,2,"2024-08-27T17:30:36.906",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338990,1724779836916,-778.29199855,0.00010958,2,"2024-08-27T17:30:36.916",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338991,1724779836930,-263.18800145,0.00010958,2,"2024-08-27T17:30:36.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338992,1724779836940,-578.31,0.00010958,2,"2024-08-27T17:30:36.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338993,1724779836950,-964.81,0.00010958,2,"2024-08-27T17:30:36.950",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338994,1724779836959,-578.31,0.00010958,2,"2024-08-27T17:30:36.959",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338995,1724779836969,-578.31,0.00010958,2,"2024-08-27T17:30:36.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338996,1724779836978,-169.41138135,0.00010958,2,"2024-08-27T17:30:36.978",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338997,1724779836990,-408.89861865,0.00010958,2,"2024-08-27T17:30:36.990",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336338998,1724779836999,-510.81137135,0.00010958,2,"2024-08-27T17:30:36.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339001,1724779837663,-325.88,0.00010097,2,"2024-08-27T17:30:37.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339002,1724779837674,-253.7732008,0.00010097,2,"2024-08-27T17:30:37.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339003,1724779837727,-1161.07593954,0.00010097,2,"2024-08-27T17:30:37.727",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339004,1724779837736,-628.77389458,0.00010471,2,"2024-08-27T17:30:37.736",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339005,1724779837745,-199.62915519,0.00010505,2,"2024-08-27T17:30:37.745",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339006,1724779837842,-233.3681328,0.00010505,2,"2024-08-27T17:30:37.842",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339007,1724779837851,-385.38118723,0.00010505,2,"2024-08-27T17:30:37.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339008,1724779837862,-10.03445694,0.00010505,2,"2024-08-27T17:30:37.862",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339009,1724779837872,-2108.45000722,0.00010713,2,"2024-08-27T17:30:37.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339010,1724779837901,-1298.02445583,0.00010713,2,"2024-08-27T17:30:37.901",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339011,1724779837911,-129.22903668,0.00010881,2,"2024-08-27T17:30:37.911",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339012,1724779837922,-1793.77096332,0.00010881,2,"2024-08-27T17:30:37.922",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339013,1724779837931,-453.99862865,0.00010958,2,"2024-08-27T17:30:37.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339014,1724779837940,-964.81,0.00010958,2,"2024-08-27T17:30:37.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339015,1724779837950,-500.0,0.00010958,2,"2024-08-27T17:30:37.950",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339016,1724779837960,-500.0,0.00010958,2,"2024-08-27T17:30:37.960",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339017,1724779837969,-500.0,0.00010958,2,"2024-08-27T17:30:37.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339018,1724779837978,-732.97,0.00010958,2,"2024-08-27T17:30:37.978",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339019,1724779837987,-732.97,0.00010958,2,"2024-08-27T17:30:37.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339020,1724779837996,-732.97,0.00010958,2,"2024-08-27T17:30:37.996",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339021,1724779838005,-1139.43,0.00010958,2,"2024-08-27T17:30:38.005",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339022,1724779838015,-1139.43,0.00010958,2,"2024-08-27T17:30:38.015",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339023,1724779838057,-1139.43,0.00010958,2,"2024-08-27T17:30:38.057",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339024,1724779838067,-1139.43,0.00010958,2,"2024-08-27T17:30:38.067",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339025,1724779838077,-2011.03,0.00010958,2,"2024-08-27T17:30:38.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339026,1724779838086,-2011.03,0.00010958,2,"2024-08-27T17:30:38.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339027,1724779838096,-2011.03,0.00010958,2,"2024-08-27T17:30:38.096",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339028,1724779838106,-547.12,0.00010958,2,"2024-08-27T17:30:38.106",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339029,1724779838117,-547.12,0.00010958,2,"2024-08-27T17:30:38.117",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339031,1724779838127,-547.12,0.00010958,2,"2024-08-27T17:30:38.127",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339033,1724779838138,-500.0,0.00010958,2,"2024-08-27T17:30:38.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339035,1724779838149,-500.0,0.00010958,2,"2024-08-27T17:30:38.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339037,1724779838158,-500.0,0.00010958,2,"2024-08-27T17:30:38.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339039,1724779838167,-500.0,0.00010958,2,"2024-08-27T17:30:38.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339040,1724779838176,-500.0,0.00010958,2,"2024-08-27T17:30:38.176",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339042,1724779838185,-500.0,0.00010958,2,"2024-08-27T17:30:38.185",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339044,1724779838194,-500.0,0.00010958,2,"2024-08-27T17:30:38.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339047,1724779838203,-500.0,0.00010958,2,"2024-08-27T17:30:38.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339050,1724779838212,-500.0,0.00010958,2,"2024-08-27T17:30:38.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339053,1724779838221,-500.0,0.00010958,2,"2024-08-27T17:30:38.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339055,1724779838231,-500.0,0.00010958,2,"2024-08-27T17:30:38.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339057,1724779838240,-1129.36,0.00010958,2,"2024-08-27T17:30:38.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339059,1724779838248,-1129.36,0.00010958,2,"2024-08-27T17:30:38.248",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339061,1724779838258,-1129.36,0.00010958,2,"2024-08-27T17:30:38.258",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339063,1724779838267,-1129.36,0.00010958,2,"2024-08-27T17:30:38.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339065,1724779838276,-878.66,0.00010958,2,"2024-08-27T17:30:38.276",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339066,1724779838285,-878.66,0.00010958,2,"2024-08-27T17:30:38.285",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339068,1724779838294,-878.66,0.00010958,2,"2024-08-27T17:30:38.294",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339070,1724779838303,-500.0,0.00010958,2,"2024-08-27T17:30:38.303",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339072,1724779838312,-500.0,0.00010958,2,"2024-08-27T17:30:38.312",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339074,1724779838321,-500.0,0.00010958,2,"2024-08-27T17:30:38.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339076,1724779838331,-325.68,0.00010958,2,"2024-08-27T17:30:38.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339078,1724779838340,-998.31,0.00010958,2,"2024-08-27T17:30:38.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339080,1724779838349,-998.31,0.00010958,2,"2024-08-27T17:30:38.349",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339082,1724779838358,-998.31,0.00010958,2,"2024-08-27T17:30:38.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339084,1724779838367,-998.31,0.00010958,2,"2024-08-27T17:30:38.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339086,1724779838376,-500.0,0.00010958,2,"2024-08-27T17:30:38.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339088,1724779838386,-500.0,0.00010958,2,"2024-08-27T17:30:38.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339090,1724779838395,-500.0,0.00010958,2,"2024-08-27T17:30:38.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339092,1724779838404,-500.0,0.00010958,2,"2024-08-27T17:30:38.404",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339094,1724779838413,-500.0,0.00010958,2,"2024-08-27T17:30:38.413",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339096,1724779838422,-500.0,0.00010958,2,"2024-08-27T17:30:38.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339098,1724779838431,-500.0,0.00010958,2,"2024-08-27T17:30:38.431",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339100,1724779838440,-500.0,0.00010958,2,"2024-08-27T17:30:38.440",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339102,1724779838449,-500.0,0.00010958,2,"2024-08-27T17:30:38.449",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339104,1724779838458,-500.0,0.00010958,2,"2024-08-27T17:30:38.458",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339105,1724779838467,-500.0,0.00010958,2,"2024-08-27T17:30:38.467",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339107,1724779838476,-500.0,0.00010958,2,"2024-08-27T17:30:38.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339109,1724779838485,-3433.0,0.00010958,2,"2024-08-27T17:30:38.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339111,1724779838494,-3433.0,0.00010958,2,"2024-08-27T17:30:38.494",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339113,1724779838503,-3433.0,0.00010958,2,"2024-08-27T17:30:38.503",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339115,1724779838512,-500.0,0.00010958,2,"2024-08-27T17:30:38.512",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339117,1724779838521,-3433.0,0.00010958,2,"2024-08-27T17:30:38.521",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339119,1724779838530,-500.0,0.00010958,2,"2024-08-27T17:30:38.530",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339121,1724779838539,-500.0,0.00010958,2,"2024-08-27T17:30:38.539",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339123,1724779838549,-500.0,0.00010958,2,"2024-08-27T17:30:38.549",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339125,1724779838558,-500.0,0.00010958,2,"2024-08-27T17:30:38.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339127,1724779838567,-580.56,0.00010958,2,"2024-08-27T17:30:38.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339129,1724779838577,-500.0,0.00010958,2,"2024-08-27T17:30:38.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339131,1724779838587,-500.0,0.00010958,2,"2024-08-27T17:30:38.587",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339133,1724779838597,-500.0,0.00010958,2,"2024-08-27T17:30:38.597",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339135,1724779838607,-500.0,0.00010958,2,"2024-08-27T17:30:38.607",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339137,1724779838616,-500.0,0.00010958,2,"2024-08-27T17:30:38.616",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339138,1724779838625,-500.0,0.00010958,2,"2024-08-27T17:30:38.625",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339140,1724779838634,-500.0,0.00010958,2,"2024-08-27T17:30:38.634",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339142,1724779838643,-380.19,0.00010958,2,"2024-08-27T17:30:38.643",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339144,1724779838652,-304.05,0.00010958,2,"2024-08-27T17:30:38.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339146,1724779838662,-500.0,0.00010958,2,"2024-08-27T17:30:38.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339148,1724779838671,-500.0,0.00010958,2,"2024-08-27T17:30:38.671",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339150,1724779838680,-500.0,0.00010958,2,"2024-08-27T17:30:38.680",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339152,1724779838689,-462.72,0.00010958,2,"2024-08-27T17:30:38.689",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339154,1724779838698,-500.0,0.00010958,2,"2024-08-27T17:30:38.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339155,1724779838708,-500.0,0.00010958,2,"2024-08-27T17:30:38.708",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339157,1724779838722,-500.0,0.00010958,2,"2024-08-27T17:30:38.722",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339159,1724779838732,-1701.59,0.00010958,2,"2024-08-27T17:30:38.732",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339161,1724779838741,-1701.59,0.00010958,2,"2024-08-27T17:30:38.741",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339163,1724779838751,-1701.59,0.00010958,2,"2024-08-27T17:30:38.751",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339165,1724779838761,-1701.59,0.00010958,2,"2024-08-27T17:30:38.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339167,1724779838771,-500.0,0.00010958,2,"2024-08-27T17:30:38.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339169,1724779838781,-500.0,0.00010958,2,"2024-08-27T17:30:38.781",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339171,1724779838793,-500.0,0.00010958,2,"2024-08-27T17:30:38.793",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339173,1724779838802,-500.0,0.00010958,2,"2024-08-27T17:30:38.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339175,1724779838811,-500.0,0.00010958,2,"2024-08-27T17:30:38.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339177,1724779838820,-500.0,0.00010958,2,"2024-08-27T17:30:38.820",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339178,1724779838829,-500.0,0.00010958,2,"2024-08-27T17:30:38.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339180,1724779838841,-500.0,0.00010958,2,"2024-08-27T17:30:38.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339182,1724779838850,-500.0,0.00010958,2,"2024-08-27T17:30:38.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339184,1724779838860,-500.0,0.00010958,2,"2024-08-27T17:30:38.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339186,1724779838869,-500.0,0.00010958,2,"2024-08-27T17:30:38.869",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339188,1724779838878,-500.0,0.00010958,2,"2024-08-27T17:30:38.878",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339190,1724779838887,-353.50701671,0.00010958,2,"2024-08-27T17:30:38.887",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339192,1724779838900,-146.49298329,0.00010958,2,"2024-08-27T17:30:38.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339194,1724779838908,-500.0,0.00010958,2,"2024-08-27T17:30:38.908",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339196,1724779838918,-500.0,0.00010958,2,"2024-08-27T17:30:38.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339198,1724779838927,-500.0,0.00010958,2,"2024-08-27T17:30:38.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339200,1724779838936,-500.0,0.00010958,2,"2024-08-27T17:30:38.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339202,1724779838945,-500.0,0.00010958,2,"2024-08-27T17:30:38.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339204,1724779838953,-560.13,0.00010958,2,"2024-08-27T17:30:38.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339205,1724779838962,-560.13,0.00010958,2,"2024-08-27T17:30:38.962",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339207,1724779838971,-560.13,0.00010958,2,"2024-08-27T17:30:38.971",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339209,1724779838980,-500.0,0.00010958,2,"2024-08-27T17:30:38.980",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339211,1724779838989,-500.0,0.00010958,2,"2024-08-27T17:30:38.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339213,1724779838998,-500.0,0.00010958,2,"2024-08-27T17:30:38.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339215,1724779839007,-500.0,0.00010958,2,"2024-08-27T17:30:39.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339217,1724779839016,-500.0,0.00010958,2,"2024-08-27T17:30:39.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339218,1724779839025,-500.0,0.00010958,2,"2024-08-27T17:30:39.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339220,1724779839034,-500.0,0.00010958,2,"2024-08-27T17:30:39.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339222,1724779839044,-381.65221867,0.00010958,2,"2024-08-27T17:30:39.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339295,1724779839747,-722.19529931,0.00010881,2,"2024-08-27T17:30:39.747",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339324,1724779840029,-619.02,0.00010881,2,"2024-08-27T17:30:40.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339381,1724779840661,-202.78470069,0.00010881,2,"2024-08-27T17:30:40.661",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339382,1724779840670,-118.34778133,0.00010958,2,"2024-08-27T17:30:40.670",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339383,1724779840680,-500.0,0.00010958,2,"2024-08-27T17:30:40.680",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339384,1724779840690,-500.0,0.00010958,2,"2024-08-27T17:30:40.690",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339385,1724779840699,-605.1,0.00010958,2,"2024-08-27T17:30:40.699",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339386,1724779840708,-605.1,0.00010958,2,"2024-08-27T17:30:40.708",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339387,1724779840720,-605.1,0.00010958,2,"2024-08-27T17:30:40.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339388,1724779840729,-500.0,0.00010958,2,"2024-08-27T17:30:40.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339389,1724779840739,-500.0,0.00010958,2,"2024-08-27T17:30:40.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339390,1724779840749,-500.0,0.00010958,2,"2024-08-27T17:30:40.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339391,1724779840758,-500.0,0.00010958,2,"2024-08-27T17:30:40.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339392,1724779840768,-500.0,0.00010958,2,"2024-08-27T17:30:40.768",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339394,1724779840777,-500.0,0.00010958,2,"2024-08-27T17:30:40.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339396,1724779840786,-500.0,0.00010958,2,"2024-08-27T17:30:40.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339398,1724779840797,-500.0,0.00010958,2,"2024-08-27T17:30:40.797",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339400,1724779840807,-500.0,0.00010958,2,"2024-08-27T17:30:40.807",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339402,1724779840816,-500.0,0.00010958,2,"2024-08-27T17:30:40.816",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339404,1724779840826,-500.0,0.00010958,2,"2024-08-27T17:30:40.826",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339405,1724779840836,-500.0,0.00010958,2,"2024-08-27T17:30:40.836",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339408,1724779840846,-500.0,0.00010958,2,"2024-08-27T17:30:40.846",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339410,1724779840856,-500.0,0.00010958,2,"2024-08-27T17:30:40.856",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339412,1724779840865,-500.0,0.00010958,2,"2024-08-27T17:30:40.865",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339414,1724779840874,-500.0,0.00010958,2,"2024-08-27T17:30:40.874",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339416,1724779840883,-500.0,0.00010958,2,"2024-08-27T17:30:40.883",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339418,1724779840893,-500.0,0.00010958,2,"2024-08-27T17:30:40.893",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339420,1724779840903,-500.0,0.00010958,2,"2024-08-27T17:30:40.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339422,1724779840912,-500.0,0.00010958,2,"2024-08-27T17:30:40.912",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339424,1724779840922,-500.0,0.00010958,2,"2024-08-27T17:30:40.922",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339425,1724779840931,-500.0,0.00010958,2,"2024-08-27T17:30:40.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339428,1724779840941,-500.0,0.00010958,2,"2024-08-27T17:30:40.941",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339429,1724779840950,-500.0,0.00010958,2,"2024-08-27T17:30:40.950",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339432,1724779840960,-500.0,0.00010958,2,"2024-08-27T17:30:40.960",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339434,1724779840970,-500.0,0.00010958,2,"2024-08-27T17:30:40.970",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339436,1724779840980,-500.0,0.00010958,2,"2024-08-27T17:30:40.980",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339438,1724779840989,-500.0,0.00010958,2,"2024-08-27T17:30:40.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339440,1724779840998,-500.0,0.00010958,2,"2024-08-27T17:30:40.998",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339442,1724779841007,-500.0,0.00010958,2,"2024-08-27T17:30:41.007",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339443,1724779841017,-500.0,0.00010958,2,"2024-08-27T17:30:41.017",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339445,1724779841026,-500.0,0.00010958,2,"2024-08-27T17:30:41.026",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339447,1724779841035,-500.0,0.00010958,2,"2024-08-27T17:30:41.035",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339449,1724779841044,-500.0,0.00010958,2,"2024-08-27T17:30:41.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339451,1724779841054,-500.0,0.00010958,2,"2024-08-27T17:30:41.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339453,1724779841064,-500.0,0.00010958,2,"2024-08-27T17:30:41.064",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339455,1724779841073,-500.0,0.00010958,2,"2024-08-27T17:30:41.073",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339457,1724779841083,-500.0,0.00010958,2,"2024-08-27T17:30:41.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339459,1724779841093,-500.0,0.00010958,2,"2024-08-27T17:30:41.093",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339461,1724779841102,-500.0,0.00010958,2,"2024-08-27T17:30:41.102",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339463,1724779841111,-500.0,0.00010958,2,"2024-08-27T17:30:41.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339465,1724779841120,-500.0,0.00010958,2,"2024-08-27T17:30:41.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339467,1724779841130,-500.0,0.00010958,2,"2024-08-27T17:30:41.130",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339469,1724779841139,-500.0,0.00010958,2,"2024-08-27T17:30:41.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339471,1724779841149,-500.0,0.00010958,2,"2024-08-27T17:30:41.149",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339473,1724779841158,-500.0,0.00010958,2,"2024-08-27T17:30:41.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339475,1724779841167,-1897.6,0.00010958,2,"2024-08-27T17:30:41.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339477,1724779841176,-1897.6,0.00010958,2,"2024-08-27T17:30:41.176",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339479,1724779841186,-1897.6,0.00010958,2,"2024-08-27T17:30:41.186",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339481,1724779841197,-2452.98,0.00010958,2,"2024-08-27T17:30:41.197",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339483,1724779841206,-2452.98,0.00010958,2,"2024-08-27T17:30:41.206",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339485,1724779841215,-2452.98,0.00010958,2,"2024-08-27T17:30:41.215",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339487,1724779841225,-2452.98,0.00010958,2,"2024-08-27T17:30:41.225",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339489,1724779841234,-500.0,0.00010958,2,"2024-08-27T17:30:41.234",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339491,1724779841244,-500.0,0.00010958,2,"2024-08-27T17:30:41.244",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339493,1724779841255,-500.0,0.00010958,2,"2024-08-27T17:30:41.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339495,1724779841265,-500.0,0.00010958,2,"2024-08-27T17:30:41.265",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339497,1724779841275,-500.0,0.00010958,2,"2024-08-27T17:30:41.275",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339499,1724779841287,-499.99999999,0.00010958,2,"2024-08-27T17:30:41.287",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339501,1724779841296,-241.92,0.00010958,2,"2024-08-27T17:30:41.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339503,1724779841305,-14122.18,0.00010958,2,"2024-08-27T17:30:41.305",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339504,1724779841316,-14122.18,0.00010958,2,"2024-08-27T17:30:41.316",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339506,1724779841327,-14122.18,0.00010958,2,"2024-08-27T17:30:41.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339508,1724779841338,-500.0,0.00010958,2,"2024-08-27T17:30:41.338",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339510,1724779841348,-500.0,0.00010958,2,"2024-08-27T17:30:41.348",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339512,1724779841357,-500.0,0.00010958,2,"2024-08-27T17:30:41.357",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339514,1724779841367,-500.0,0.00010958,2,"2024-08-27T17:30:41.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339516,1724779841376,-500.0,0.00010958,2,"2024-08-27T17:30:41.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339518,1724779841386,-500.0,0.00010958,2,"2024-08-27T17:30:41.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339520,1724779841396,-500.0,0.00010958,2,"2024-08-27T17:30:41.396",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339522,1724779841406,-500.0,0.00010958,2,"2024-08-27T17:30:41.406",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339524,1724779841416,-500.0,0.00010958,2,"2024-08-27T17:30:41.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339526,1724779841426,-535.07277397,0.00010958,2,"2024-08-27T17:30:41.426",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339528,1724779841436,-500.0,0.00010958,2,"2024-08-27T17:30:41.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339530,1724779841445,-528.18224217,0.00010958,2,"2024-08-27T17:30:41.445",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339532,1724779841455,-500.0,0.00010958,2,"2024-08-27T17:30:41.455",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339534,1724779841465,-500.0,0.00010958,2,"2024-08-27T17:30:41.465",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339536,1724779841474,-500.0,0.00010958,2,"2024-08-27T17:30:41.474",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339538,1724779841485,-500.0,0.00010958,2,"2024-08-27T17:30:41.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339540,1724779841495,-500.0,0.00010958,2,"2024-08-27T17:30:41.495",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339542,1724779841504,-500.0,0.00010958,2,"2024-08-27T17:30:41.504",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339544,1724779841513,-500.0,0.00010958,2,"2024-08-27T17:30:41.513",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339546,1724779841523,-500.0,0.00010958,2,"2024-08-27T17:30:41.523",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339548,1724779841532,-500.0,0.00010958,2,"2024-08-27T17:30:41.532",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339550,1724779841542,-500.0,0.00010958,2,"2024-08-27T17:30:41.542",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339552,1724779841551,-504.1718822,0.00010958,2,"2024-08-27T17:30:41.551",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339554,1724779841561,-500.0,0.00010958,2,"2024-08-27T17:30:41.561",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339556,1724779841571,-500.0,0.00010958,2,"2024-08-27T17:30:41.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339558,1724779841582,-500.0,0.00010958,2,"2024-08-27T17:30:41.582",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339560,1724779841593,-500.0,0.00010958,2,"2024-08-27T17:30:41.593",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339562,1724779841602,-500.0,0.00010958,2,"2024-08-27T17:30:41.602",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339564,1724779841611,-500.0,0.00010958,2,"2024-08-27T17:30:41.611",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339566,1724779841620,-500.0,0.00010958,2,"2024-08-27T17:30:41.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339568,1724779841630,-500.0,0.00010958,2,"2024-08-27T17:30:41.630",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339570,1724779841639,-500.0,0.00010958,2,"2024-08-27T17:30:41.639",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339572,1724779841649,-500.0,0.00010958,2,"2024-08-27T17:30:41.649",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339573,1724779841658,-500.0,0.00010958,2,"2024-08-27T17:30:41.658",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339575,1724779841667,-500.0,0.00010958,2,"2024-08-27T17:30:41.667",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339577,1724779841677,-481.56,0.00010958,2,"2024-08-27T17:30:41.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339579,1724779841687,-500.0,0.00010958,2,"2024-08-27T17:30:41.687",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339581,1724779841696,-500.0,0.00010958,2,"2024-08-27T17:30:41.696",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339583,1724779841706,-500.0,0.00010958,2,"2024-08-27T17:30:41.706",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339585,1724779841718,-586.36,0.00010958,2,"2024-08-27T17:30:41.718",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339587,1724779841728,-164.21028516,0.00010958,2,"2024-08-27T17:30:41.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339589,1724779841738,-175.55900127,0.00010958,2,"2024-08-27T17:30:41.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339591,1724779841748,-2000.0,0.00010959,2,"2024-08-27T17:30:41.748",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339593,1724779841759,-2000.0,0.00010959,2,"2024-08-27T17:30:41.759",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339595,1724779841769,-160.57,0.00010959,2,"2024-08-27T17:30:41.769",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339597,1724779841778,-250.0,0.00010959,2,"2024-08-27T17:30:41.778",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339599,1724779841789,-150.0,0.00010959,2,"2024-08-27T17:30:41.789",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339601,1724779841799,-441.28,0.00010959,2,"2024-08-27T17:30:41.799",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339602,1724779841808,-1500.0,0.00010959,2,"2024-08-27T17:30:41.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339605,1724779841818,-155.4,0.00010959,2,"2024-08-27T17:30:41.818",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339607,1724779841829,-150.0,0.00010971,2,"2024-08-27T17:30:41.829",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339608,1724779841839,-500.0,0.00010973,2,"2024-08-27T17:30:41.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339611,1724779841850,-500.0,0.00010973,2,"2024-08-27T17:30:41.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339613,1724779841860,-155.0,0.00010979,2,"2024-08-27T17:30:41.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339615,1724779841870,-13552.1779342,0.00010988,2,"2024-08-27T17:30:41.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339616,1724779841880,-631.6,0.00010988,2,"2024-08-27T17:30:41.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339618,1724779841890,-215.89143335,0.00010988,2,"2024-08-27T17:30:41.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339620,1724779841900,-500.0,0.00010988,2,"2024-08-27T17:30:41.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339623,1724779841910,-500.0,0.00010988,2,"2024-08-27T17:30:41.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339625,1724779841920,-500.0,0.00010988,2,"2024-08-27T17:30:41.920",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339626,1724779841930,-500.0,0.00010988,2,"2024-08-27T17:30:41.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339628,1724779841940,-500.0,0.00010988,2,"2024-08-27T17:30:41.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339630,1724779841949,-500.0,0.00010988,2,"2024-08-27T17:30:41.949",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339632,1724779841959,-500.0,0.00010988,2,"2024-08-27T17:30:41.959",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339634,1724779841969,-500.0,0.00010988,2,"2024-08-27T17:30:41.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339636,1724779841979,-500.0,0.00010988,2,"2024-08-27T17:30:41.979",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339638,1724779841989,-500.0,0.00010988,2,"2024-08-27T17:30:41.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339640,1724779841999,-500.0,0.00010988,2,"2024-08-27T17:30:41.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339642,1724779842009,-500.0,0.00010988,2,"2024-08-27T17:30:42.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339644,1724779842019,-500.0,0.00010988,2,"2024-08-27T17:30:42.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339646,1724779842029,-500.0,0.00010988,2,"2024-08-27T17:30:42.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339648,1724779842040,-500.0,0.00010988,2,"2024-08-27T17:30:42.040",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339650,1724779842050,-500.0,0.00010988,2,"2024-08-27T17:30:42.050",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339652,1724779842060,-500.0,0.00010988,2,"2024-08-27T17:30:42.060",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339654,1724779842070,-500.0,0.00010988,2,"2024-08-27T17:30:42.070",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339656,1724779842081,-500.0,0.00010988,2,"2024-08-27T17:30:42.081",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339658,1724779842091,-500.0,0.00010988,2,"2024-08-27T17:30:42.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339660,1724779842101,-500.0,0.00010988,2,"2024-08-27T17:30:42.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339662,1724779842112,-1752.21,0.00010988,2,"2024-08-27T17:30:42.112",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339664,1724779842121,-500.0,0.00010988,2,"2024-08-27T17:30:42.121",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339666,1724779842132,-500.0,0.00010988,2,"2024-08-27T17:30:42.132",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339668,1724779842141,-500.0,0.00010988,2,"2024-08-27T17:30:42.141",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339670,1724779842151,-500.0,0.00010988,2,"2024-08-27T17:30:42.151",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339672,1724779842160,-500.0,0.00010988,2,"2024-08-27T17:30:42.160",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339674,1724779842171,-500.0,0.00010988,2,"2024-08-27T17:30:42.171",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339676,1724779842180,-500.0,0.00010988,2,"2024-08-27T17:30:42.180",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339678,1724779842190,-500.0,0.00010988,2,"2024-08-27T17:30:42.190",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339680,1724779842199,-500.0,0.00010988,2,"2024-08-27T17:30:42.199",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339682,1724779842210,-500.0,0.00010988,2,"2024-08-27T17:30:42.210",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339684,1724779842219,-500.0,0.00010988,2,"2024-08-27T17:30:42.219",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339686,1724779842229,-500.0,0.00010988,2,"2024-08-27T17:30:42.229",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339688,1724779842238,-500.0,0.00010988,2,"2024-08-27T17:30:42.238",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339690,1724779842247,-6090.49940632,0.0001099,2,"2024-08-27T17:30:42.247",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339692,1724779842257,-7008.20154707,0.00010996,2,"2024-08-27T17:30:42.257",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339694,1724779842267,-164.95884242,0.00010997,2,"2024-08-27T17:30:42.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339697,1724779842278,-185.66533304,0.00010998,2,"2024-08-27T17:30:42.278",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339699,1724779842288,-500.0,0.00010998,2,"2024-08-27T17:30:42.288",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339701,1724779842297,-421.15,0.00010998,2,"2024-08-27T17:30:42.297",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339703,1724779842307,-578.31,0.00010998,2,"2024-08-27T17:30:42.307",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339705,1724779842317,-1139.43,0.00010998,2,"2024-08-27T17:30:42.317",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339707,1724779842327,-500.0,0.00010998,2,"2024-08-27T17:30:42.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339709,1724779842337,-500.0,0.00010998,2,"2024-08-27T17:30:42.337",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339711,1724779842347,-1129.36,0.00010998,2,"2024-08-27T17:30:42.347",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339713,1724779842357,-998.31,0.00010998,2,"2024-08-27T17:30:42.357",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339715,1724779842366,-321.04,0.00010998,2,"2024-08-27T17:30:42.366",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339717,1724779842377,-238.6,0.00010998,2,"2024-08-27T17:30:42.377",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339719,1724779842387,-3433.0,0.00010998,2,"2024-08-27T17:30:42.387",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339722,1724779842396,-5472.53813587,0.00010998,2,"2024-08-27T17:30:42.396",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339725,1724779842406,-1701.59,0.00010998,2,"2024-08-27T17:30:42.406",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339728,1724779842416,-500.0,0.00010998,2,"2024-08-27T17:30:42.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339730,1724779842426,-500.0,0.00010998,2,"2024-08-27T17:30:42.426",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339732,1724779842436,-500.0,0.00010998,2,"2024-08-27T17:30:42.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339734,1724779842446,-420.19,0.00010998,2,"2024-08-27T17:30:42.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339736,1724779842456,-500.0,0.00010998,2,"2024-08-27T17:30:42.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339739,1724779842466,-500.0,0.00010998,2,"2024-08-27T17:30:42.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339742,1724779842476,-500.0,0.00010998,2,"2024-08-27T17:30:42.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339744,1724779842486,-500.0,0.00010998,2,"2024-08-27T17:30:42.486",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339746,1724779842495,-500.0,0.00010998,2,"2024-08-27T17:30:42.495",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339748,1724779842505,-500.0,0.00010998,2,"2024-08-27T17:30:42.505",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339750,1724779842516,-500.0,0.00010998,2,"2024-08-27T17:30:42.516",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339752,1724779842526,-500.0,0.00010998,2,"2024-08-27T17:30:42.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339754,1724779842535,-500.0,0.00010998,2,"2024-08-27T17:30:42.535",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339756,1724779842545,-500.0,0.00010998,2,"2024-08-27T17:30:42.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339758,1724779842556,-500.0,0.00010998,2,"2024-08-27T17:30:42.556",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339760,1724779842566,-500.0,0.00010998,2,"2024-08-27T17:30:42.566",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339763,1724779842576,-500.0,0.00010998,2,"2024-08-27T17:30:42.576",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339766,1724779842587,-500.0,0.00010998,2,"2024-08-27T17:30:42.587",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339769,1724779842597,-327.07,0.00010998,2,"2024-08-27T17:30:42.597",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339772,1724779842607,-636.16,0.00010998,2,"2024-08-27T17:30:42.607",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339775,1724779842617,-2452.98,0.00010998,2,"2024-08-27T17:30:42.617",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339778,1724779842626,-2452.98,0.00010998,2,"2024-08-27T17:30:42.626",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339782,1724779842636,-2452.98,0.00010998,2,"2024-08-27T17:30:42.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339786,1724779842646,-2452.98,0.00010998,2,"2024-08-27T17:30:42.646",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339790,1724779842656,-2452.98,0.00010998,2,"2024-08-27T17:30:42.656",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339792,1724779842666,-2452.98,0.00010998,2,"2024-08-27T17:30:42.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339795,1724779842676,-2452.98,0.00010998,2,"2024-08-27T17:30:42.676",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339797,1724779842686,-500.0,0.00010998,2,"2024-08-27T17:30:42.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339800,1724779842696,-500.0,0.00010998,2,"2024-08-27T17:30:42.696",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339802,1724779842706,-500.0,0.00010998,2,"2024-08-27T17:30:42.706",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339804,1724779842717,-500.0,0.00010998,2,"2024-08-27T17:30:42.717",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339806,1724779842729,-500.0,0.00010998,2,"2024-08-27T17:30:42.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339808,1724779842739,-509.0,0.00010998,2,"2024-08-27T17:30:42.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339810,1724779842749,-500.0,0.00010998,2,"2024-08-27T17:30:42.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339812,1724779842761,-500.0,0.00010998,2,"2024-08-27T17:30:42.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339814,1724779842770,-500.0,0.00010998,2,"2024-08-27T17:30:42.770",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339816,1724779842780,-500.0,0.00010998,2,"2024-08-27T17:30:42.780",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339818,1724779842791,-1000.0,0.00010999,2,"2024-08-27T17:30:42.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339820,1724779842803,-285.58068648,0.00010999,2,"2024-08-27T17:30:42.803",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339864,1724779843220,-267.84,0.00010993,2,"2024-08-27T17:30:43.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339867,1724779843231,-173.04857809,0.00010993,2,"2024-08-27T17:30:43.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339869,1724779843240,-200.71425191,0.00010999,2,"2024-08-27T17:30:43.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339872,1724779843251,-262.32,0.00010999,2,"2024-08-27T17:30:43.251",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339874,1724779843264,-251.38506161,0.00010999,2,"2024-08-27T17:30:43.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339876,1724779843274,-20.84047243,0.00010999,2,"2024-08-27T17:30:43.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339878,1724779843285,-313.3815487,0.00010999,2,"2024-08-27T17:30:43.285",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339881,1724779843300,-665.77797887,0.00010999,2,"2024-08-27T17:30:43.300",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339883,1724779843309,-740.74290093,0.00010999,2,"2024-08-27T17:30:43.309",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339885,1724779843318,-2128.56637283,0.00010999,2,"2024-08-27T17:30:43.318",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339887,1724779843336,-1000.0,0.00010999,2,"2024-08-27T17:30:43.336",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339890,1724779843347,-8500.0,0.00010999,2,"2024-08-27T17:30:43.347",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339892,1724779843357,-276.3545858,0.00010999,2,"2024-08-27T17:30:43.357",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339894,1724779843367,-500.0,0.00010999,2,"2024-08-27T17:30:43.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339896,1724779843376,-500.0,0.00010999,2,"2024-08-27T17:30:43.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339898,1724779843386,-500.0,0.00010999,2,"2024-08-27T17:30:43.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339900,1724779843395,-1000.0,0.00010999,2,"2024-08-27T17:30:43.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339902,1724779843405,-851.97317961,0.00010999,2,"2024-08-27T17:30:43.405",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339904,1724779843418,-148.02682039,0.00010999,2,"2024-08-27T17:30:43.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339906,1724779843428,-500.0,0.00010999,2,"2024-08-27T17:30:43.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339908,1724779843437,-500.0,0.00010999,2,"2024-08-27T17:30:43.437",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339910,1724779843446,-464.29477198,0.00010999,2,"2024-08-27T17:30:43.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339912,1724779843458,-35.70522802,0.00010999,2,"2024-08-27T17:30:43.458",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339914,1724779843467,-333.34317961,0.00010999,2,"2024-08-27T17:30:43.467",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339917,1724779843479,-666.65682039,0.00010999,2,"2024-08-27T17:30:43.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339919,1724779843488,-1000.0,0.00010999,2,"2024-08-27T17:30:43.488",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339921,1724779843498,-1000.0,0.00010999,2,"2024-08-27T17:30:43.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339923,1724779843507,-500.0,0.00010999,2,"2024-08-27T17:30:43.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339925,1724779843516,-500.0,0.00010999,2,"2024-08-27T17:30:43.516",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339927,1724779843526,-500.0,0.00010999,2,"2024-08-27T17:30:43.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339929,1724779843535,-500.0,0.00010999,2,"2024-08-27T17:30:43.535",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339930,1724779843545,-500.0,0.00010999,2,"2024-08-27T17:30:43.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339932,1724779843554,-500.0,0.00010999,2,"2024-08-27T17:30:43.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339934,1724779843563,-500.0,0.00010999,2,"2024-08-27T17:30:43.563",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339937,1724779843574,-500.0,0.00010999,2,"2024-08-27T17:30:43.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339939,1724779843583,-500.0,0.00010999,2,"2024-08-27T17:30:43.583",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339940,1724779843592,-301.25,0.00010999,2,"2024-08-27T17:30:43.592",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339943,1724779843602,-500.0,0.00010999,2,"2024-08-27T17:30:43.602",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339945,1724779843611,-500.0,0.00010999,2,"2024-08-27T17:30:43.611",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339946,1724779843621,-507.26383581,0.00010999,2,"2024-08-27T17:30:43.621",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339949,1724779843631,-500.0,0.00010999,2,"2024-08-27T17:30:43.631",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339951,1724779843640,-500.0,0.00010999,2,"2024-08-27T17:30:43.640",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339953,1724779843649,-500.0,0.00010999,2,"2024-08-27T17:30:43.649",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339955,1724779843659,-500.0,0.00010999,2,"2024-08-27T17:30:43.659",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339957,1724779843668,-261.85927028,0.00010999,2,"2024-08-27T17:30:43.668",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339959,1724779843677,-500.0,0.00010999,2,"2024-08-27T17:30:43.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339961,1724779843687,-500.0,0.00010999,2,"2024-08-27T17:30:43.687",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339962,1724779843696,-500.0,0.00010999,2,"2024-08-27T17:30:43.696",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339964,1724779843706,-500.0,0.00010999,2,"2024-08-27T17:30:43.706",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339966,1724779843716,-500.0,0.00010999,2,"2024-08-27T17:30:43.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339968,1724779843728,-500.0,0.00010999,2,"2024-08-27T17:30:43.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339970,1724779843738,-500.0,0.00010999,2,"2024-08-27T17:30:43.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339973,1724779843747,-500.0,0.00010999,2,"2024-08-27T17:30:43.747",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339974,1724779843758,-500.0,0.00010999,2,"2024-08-27T17:30:43.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339976,1724779843767,-500.0,0.00010999,2,"2024-08-27T17:30:43.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339978,1724779843776,-500.0,0.00010999,2,"2024-08-27T17:30:43.776",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339981,1724779843786,-500.0,0.00010999,2,"2024-08-27T17:30:43.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339983,1724779843796,-500.0,0.00010999,2,"2024-08-27T17:30:43.796",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339985,1724779843805,-500.0,0.00010999,2,"2024-08-27T17:30:43.805",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339987,1724779843815,-500.0,0.00010999,2,"2024-08-27T17:30:43.815",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339989,1724779843825,-500.0,0.00010999,2,"2024-08-27T17:30:43.825",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339991,1724779843835,-500.0,0.00010999,2,"2024-08-27T17:30:43.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339993,1724779843844,-500.0,0.00010999,2,"2024-08-27T17:30:43.844",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339995,1724779843853,-500.0,0.00010999,2,"2024-08-27T17:30:43.853",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339997,1724779843862,-500.0,0.00010999,2,"2024-08-27T17:30:43.862",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336339999,1724779843871,-500.0,0.00010999,2,"2024-08-27T17:30:43.871",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340001,1724779843881,-246.20427367,0.00010999,2,"2024-08-27T17:30:43.881",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340003,1724779843891,-500.0,0.00010999,2,"2024-08-27T17:30:43.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340005,1724779843901,-500.0,0.00010999,2,"2024-08-27T17:30:43.901",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340007,1724779843910,-500.0,0.00010999,2,"2024-08-27T17:30:43.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340009,1724779843919,-500.0,0.00010999,2,"2024-08-27T17:30:43.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340011,1724779843928,-440.24637699,0.00010999,2,"2024-08-27T17:30:43.928",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340013,1724779843937,-500.0,0.00010999,2,"2024-08-27T17:30:43.937",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340015,1724779843947,-500.0,0.00010999,2,"2024-08-27T17:30:43.947",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340017,1724779843956,-500.0,0.00010999,2,"2024-08-27T17:30:43.956",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340019,1724779843965,-500.0,0.00010999,2,"2024-08-27T17:30:43.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340021,1724779843975,-297.2,0.00010999,2,"2024-08-27T17:30:43.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340023,1724779843984,-500.0,0.00010999,2,"2024-08-27T17:30:43.984",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340025,1724779843993,-500.0,0.00010999,2,"2024-08-27T17:30:43.993",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340027,1724779844003,-350.52,0.00010999,2,"2024-08-27T17:30:44.003",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340029,1724779844012,-500.0,0.00010999,2,"2024-08-27T17:30:44.012",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340031,1724779844021,-500.0,0.00010999,2,"2024-08-27T17:30:44.021",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340033,1724779844031,-500.0,0.00010999,2,"2024-08-27T17:30:44.031",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340035,1724779844040,-500.0,0.00010999,2,"2024-08-27T17:30:44.040",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340037,1724779844049,-500.0,0.00010999,2,"2024-08-27T17:30:44.049",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340038,1724779844059,-500.0,0.00010999,2,"2024-08-27T17:30:44.059",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340040,1724779844068,-500.0,0.00010999,2,"2024-08-27T17:30:44.068",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340042,1724779844077,-500.0,0.00010999,2,"2024-08-27T17:30:44.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340044,1724779844086,-500.0,0.00010999,2,"2024-08-27T17:30:44.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340046,1724779844095,-378.38,0.00010999,2,"2024-08-27T17:30:44.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340048,1724779844104,-555.64,0.00010999,2,"2024-08-27T17:30:44.104",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340050,1724779844114,-500.0,0.00010999,2,"2024-08-27T17:30:44.114",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340052,1724779844123,-500.0,0.00010999,2,"2024-08-27T17:30:44.123",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340054,1724779844133,-500.0,0.00010999,2,"2024-08-27T17:30:44.133",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340056,1724779844142,-500.0,0.00010999,2,"2024-08-27T17:30:44.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340058,1724779844151,-500.0,0.00010999,2,"2024-08-27T17:30:44.151",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340060,1724779844161,-500.0,0.00010999,2,"2024-08-27T17:30:44.161",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340062,1724779844170,-500.0,0.00010999,2,"2024-08-27T17:30:44.170",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340064,1724779844179,-500.0,0.00010999,2,"2024-08-27T17:30:44.179",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340066,1724779844188,-172.85,0.00010999,2,"2024-08-27T17:30:44.188",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340068,1724779844198,-500.0,0.00010999,2,"2024-08-27T17:30:44.198",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340070,1724779844207,-773.15,0.00010999,2,"2024-08-27T17:30:44.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340072,1724779844216,-773.15,0.00010999,2,"2024-08-27T17:30:44.216",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340073,1724779844227,-500.0,0.00010999,2,"2024-08-27T17:30:44.227",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340074,1724779844237,-773.15,0.00010999,2,"2024-08-27T17:30:44.237",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340075,1724779844246,-500.0,0.00010999,2,"2024-08-27T17:30:44.246",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340076,1724779844255,-500.0,0.00010999,2,"2024-08-27T17:30:44.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340077,1724779844264,-773.15,0.00010999,2,"2024-08-27T17:30:44.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340078,1724779844273,-500.0,0.00010999,2,"2024-08-27T17:30:44.273",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340079,1724779844282,-500.0,0.00010999,2,"2024-08-27T17:30:44.282",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340080,1724779844292,-773.15,0.00010999,2,"2024-08-27T17:30:44.292",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340081,1724779844301,-500.0,0.00010999,2,"2024-08-27T17:30:44.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340082,1724779844310,-773.15,0.00010999,2,"2024-08-27T17:30:44.310",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340083,1724779844320,-500.0,0.00010999,2,"2024-08-27T17:30:44.320",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340084,1724779844330,-773.15,0.00010999,2,"2024-08-27T17:30:44.330",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340085,1724779844340,-230.9,0.00010999,2,"2024-08-27T17:30:44.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340086,1724779844349,-773.15,0.00010999,2,"2024-08-27T17:30:44.349",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340087,1724779844358,-773.15,0.00010999,2,"2024-08-27T17:30:44.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340089,1724779844367,-773.15,0.00010999,2,"2024-08-27T17:30:44.367",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340091,1724779844376,-773.15,0.00010999,2,"2024-08-27T17:30:44.376",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340093,1724779844385,-773.15,0.00010999,2,"2024-08-27T17:30:44.385",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340095,1724779844395,-773.15,0.00010999,2,"2024-08-27T17:30:44.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340097,1724779844405,-773.15,0.00010999,2,"2024-08-27T17:30:44.405",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340099,1724779844414,-773.15,0.00010999,2,"2024-08-27T17:30:44.414",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340100,1724779844423,-773.15,0.00010999,2,"2024-08-27T17:30:44.423",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340102,1724779844433,-773.15,0.00010999,2,"2024-08-27T17:30:44.433",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340104,1724779844442,-773.15,0.00010999,2,"2024-08-27T17:30:44.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340106,1724779844451,-773.15,0.00010999,2,"2024-08-27T17:30:44.451",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340108,1724779844461,-773.15,0.00010999,2,"2024-08-27T17:30:44.461",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340110,1724779844470,-773.38,0.00010999,2,"2024-08-27T17:30:44.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340112,1724779844480,-500.0,0.00010999,2,"2024-08-27T17:30:44.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340114,1724779844489,-500.0,0.00010999,2,"2024-08-27T17:30:44.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340116,1724779844499,-589.26,0.00010999,2,"2024-08-27T17:30:44.499",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340118,1724779844508,-500.0,0.00010999,2,"2024-08-27T17:30:44.508",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340120,1724779844517,-500.0,0.00010999,2,"2024-08-27T17:30:44.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340122,1724779844526,-500.0,0.00010999,2,"2024-08-27T17:30:44.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340124,1724779844536,-500.0,0.00010999,2,"2024-08-27T17:30:44.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340126,1724779844545,-500.0,0.00010999,2,"2024-08-27T17:30:44.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340128,1724779844554,-500.0,0.00010999,2,"2024-08-27T17:30:44.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340130,1724779844563,-500.0,0.00010999,2,"2024-08-27T17:30:44.563",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340132,1724779844572,-270.03,0.00010999,2,"2024-08-27T17:30:44.572",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340134,1724779844583,-500.0,0.00010999,2,"2024-08-27T17:30:44.583",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340136,1724779844593,-500.0,0.00010999,2,"2024-08-27T17:30:44.593",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340138,1724779844602,-500.0,0.00010999,2,"2024-08-27T17:30:44.602",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340140,1724779844612,-789.51,0.00010999,2,"2024-08-27T17:30:44.612",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340142,1724779844621,-789.51,0.00010999,2,"2024-08-27T17:30:44.621",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340144,1724779844631,-789.51,0.00010999,2,"2024-08-27T17:30:44.631",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340146,1724779844640,-789.51,0.00010999,2,"2024-08-27T17:30:44.640",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340148,1724779844649,-789.51,0.00010999,2,"2024-08-27T17:30:44.649",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340150,1724779844658,-789.51,0.00010999,2,"2024-08-27T17:30:44.658",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340152,1724779844667,-789.51,0.00010999,2,"2024-08-27T17:30:44.667",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340154,1724779844677,-789.51,0.00010999,2,"2024-08-27T17:30:44.677",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340156,1724779844686,-789.51,0.00010999,2,"2024-08-27T17:30:44.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340158,1724779844695,-789.51,0.00010999,2,"2024-08-27T17:30:44.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340160,1724779844704,-789.51,0.00010999,2,"2024-08-27T17:30:44.704",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340162,1724779844714,-789.51,0.00010999,2,"2024-08-27T17:30:44.714",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340164,1724779844727,-500.0,0.00010999,2,"2024-08-27T17:30:44.727",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340166,1724779844736,-789.51,0.00010999,2,"2024-08-27T17:30:44.736",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340168,1724779844746,-789.51,0.00010999,2,"2024-08-27T17:30:44.746",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340170,1724779844756,-789.51,0.00010999,2,"2024-08-27T17:30:44.756",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340172,1724779844765,-789.51,0.00010999,2,"2024-08-27T17:30:44.765",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340174,1724779844774,-789.51,0.00010999,2,"2024-08-27T17:30:44.774",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340176,1724779844783,-789.51,0.00010999,2,"2024-08-27T17:30:44.783",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340178,1724779844794,-789.51,0.00010999,2,"2024-08-27T17:30:44.794",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340180,1724779844803,-789.51,0.00010999,2,"2024-08-27T17:30:44.803",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340182,1724779844813,-789.69,0.00010999,2,"2024-08-27T17:30:44.813",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340184,1724779844822,-500.0,0.00010999,2,"2024-08-27T17:30:44.822",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340186,1724779844831,-151.0,0.00010999,2,"2024-08-27T17:30:44.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340188,1724779844841,-226.816476,0.00010999,2,"2024-08-27T17:30:44.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340190,1724779844850,-500.0,0.00010999,2,"2024-08-27T17:30:44.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340192,1724779844860,-500.0,0.00010999,2,"2024-08-27T17:30:44.860",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340194,1724779844869,-538.68,0.00010999,2,"2024-08-27T17:30:44.869",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340196,1724779844878,-755.15,0.00010999,2,"2024-08-27T17:30:44.878",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340198,1724779844894,-755.15,0.00010999,2,"2024-08-27T17:30:44.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340200,1724779844916,-755.15,0.00010999,2,"2024-08-27T17:30:44.916",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340202,1724779844925,-755.15,0.00010999,2,"2024-08-27T17:30:44.925",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340204,1724779844935,-755.15,0.00010999,2,"2024-08-27T17:30:44.935",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340206,1724779844944,-151.833675,0.00010999,2,"2024-08-27T17:30:44.944",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340208,1724779844953,-755.15,0.00010999,2,"2024-08-27T17:30:44.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340210,1724779844962,-755.15,0.00010999,2,"2024-08-27T17:30:44.962",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340212,1724779844972,-500.0,0.00010999,2,"2024-08-27T17:30:44.972",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340214,1724779844981,-755.15,0.00010999,2,"2024-08-27T17:30:44.981",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340216,1724779844990,-222.80999603,0.00010999,2,"2024-08-27T17:30:44.990",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340218,1724779844999,-755.15,0.00010999,2,"2024-08-27T17:30:44.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340220,1724779845009,-755.15,0.00010999,2,"2024-08-27T17:30:45.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340221,1724779845018,-755.15,0.00010999,2,"2024-08-27T17:30:45.018",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340223,1724779845027,-755.15,0.00010999,2,"2024-08-27T17:30:45.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340225,1724779845036,-755.15,0.00010999,2,"2024-08-27T17:30:45.036",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340227,1724779845045,-755.15,0.00010999,2,"2024-08-27T17:30:45.045",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340229,1724779845054,-755.15,0.00010999,2,"2024-08-27T17:30:45.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340231,1724779845063,-409.55200935,0.00010999,2,"2024-08-27T17:30:45.063",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340233,1724779845072,-755.15,0.00010999,2,"2024-08-27T17:30:45.072",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340235,1724779845082,-755.15,0.00010999,2,"2024-08-27T17:30:45.082",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340237,1724779845091,-755.15,0.00010999,2,"2024-08-27T17:30:45.091",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340239,1724779845101,-755.15,0.00010999,2,"2024-08-27T17:30:45.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340241,1724779845110,-755.15,0.00010999,2,"2024-08-27T17:30:45.110",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340243,1724779845119,-151.0,0.00010999,2,"2024-08-27T17:30:45.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340245,1724779845128,-755.25057752,0.00010999,2,"2024-08-27T17:30:45.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340247,1724779845137,-500.0,0.00010999,2,"2024-08-27T17:30:45.137",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340249,1724779845147,-500.0,0.00010999,2,"2024-08-27T17:30:45.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340251,1724779845156,-500.0,0.00010999,2,"2024-08-27T17:30:45.156",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340253,1724779845166,-500.0,0.00010999,2,"2024-08-27T17:30:45.166",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340255,1724779845175,-500.0,0.00010999,2,"2024-08-27T17:30:45.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340257,1724779845184,-500.0,0.00010999,2,"2024-08-27T17:30:45.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340259,1724779845193,-500.0,0.00010999,2,"2024-08-27T17:30:45.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340261,1724779845202,-500.0,0.00010999,2,"2024-08-27T17:30:45.202",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340263,1724779845211,-500.0,0.00010999,2,"2024-08-27T17:30:45.211",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340265,1724779845220,-500.0,0.00010999,2,"2024-08-27T17:30:45.220",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340267,1724779845230,-500.0,0.00010999,2,"2024-08-27T17:30:45.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340269,1724779845238,-500.0,0.00010999,2,"2024-08-27T17:30:45.238",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340271,1724779845248,-500.0,0.00010999,2,"2024-08-27T17:30:45.248",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340272,1724779845258,-500.0,0.00010999,2,"2024-08-27T17:30:45.258",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340274,1724779845267,-500.0,0.00010999,2,"2024-08-27T17:30:45.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340276,1724779845277,-500.0,0.00010999,2,"2024-08-27T17:30:45.277",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340278,1724779845286,-327.8,0.00010999,2,"2024-08-27T17:30:45.286",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340280,1724779845296,-158.095214,0.00010999,2,"2024-08-27T17:30:45.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340282,1724779845305,-500.0,0.00010999,2,"2024-08-27T17:30:45.305",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340285,1724779845316,-158.095214,0.00010999,2,"2024-08-27T17:30:45.316",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340287,1724779845325,-500.0,0.00010999,2,"2024-08-27T17:30:45.325",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340289,1724779845335,-500.0,0.00010999,2,"2024-08-27T17:30:45.335",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340291,1724779845345,-500.0,0.00010999,2,"2024-08-27T17:30:45.345",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340293,1724779845354,-500.0,0.00010999,2,"2024-08-27T17:30:45.354",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340295,1724779845364,-500.0,0.00010999,2,"2024-08-27T17:30:45.364",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340297,1724779845373,-500.0,0.00010999,2,"2024-08-27T17:30:45.373",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340299,1724779845383,-500.0,0.00010999,2,"2024-08-27T17:30:45.383",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340301,1724779845392,-500.0,0.00010999,2,"2024-08-27T17:30:45.392",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340303,1724779845401,-500.0,0.00010999,2,"2024-08-27T17:30:45.401",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340305,1724779845411,-16711.38,0.00010999,2,"2024-08-27T17:30:45.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340307,1724779845420,-599.6121429,0.00010999,2,"2024-08-27T17:30:45.420",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340309,1724779845430,-500.0,0.00010999,2,"2024-08-27T17:30:45.430",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340311,1724779845441,-16711.38,0.00010999,2,"2024-08-27T17:30:45.441",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340313,1724779845450,-500.0,0.00010999,2,"2024-08-27T17:30:45.450",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340314,1724779845460,-16711.38,0.00010999,2,"2024-08-27T17:30:45.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340317,1724779845470,-500.0,0.00010999,2,"2024-08-27T17:30:45.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340319,1724779845480,-16711.38,0.00010999,2,"2024-08-27T17:30:45.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340321,1724779845489,-549.39635134,0.00010999,2,"2024-08-27T17:30:45.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340322,1724779845498,-16711.38,0.00010999,2,"2024-08-27T17:30:45.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340324,1724779845507,-16711.38,0.00010999,2,"2024-08-27T17:30:45.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340326,1724779845517,-16711.38,0.00010999,2,"2024-08-27T17:30:45.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340329,1724779845527,-16711.38,0.00010999,2,"2024-08-27T17:30:45.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340331,1724779845537,-16711.38,0.00010999,2,"2024-08-27T17:30:45.537",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340333,1724779845546,-16711.38,0.00010999,2,"2024-08-27T17:30:45.546",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340334,1724779845557,-16711.38,0.00010999,2,"2024-08-27T17:30:45.557",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340336,1724779845566,-16711.38,0.00010999,2,"2024-08-27T17:30:45.566",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340338,1724779845576,-1568.4,0.00010999,2,"2024-08-27T17:30:45.576",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340340,1724779845586,-16711.38,0.00010999,2,"2024-08-27T17:30:45.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340342,1724779845596,-1568.4,0.00010999,2,"2024-08-27T17:30:45.596",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340344,1724779845606,-16711.38,0.00010999,2,"2024-08-27T17:30:45.606",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340346,1724779845615,-16711.38,0.00010999,2,"2024-08-27T17:30:45.615",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340348,1724779845625,-1568.4,0.00010999,2,"2024-08-27T17:30:45.625",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340351,1724779845636,-1568.4,0.00010999,2,"2024-08-27T17:30:45.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340353,1724779845645,-16711.38,0.00010999,2,"2024-08-27T17:30:45.645",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340355,1724779845655,-1568.4,0.00010999,2,"2024-08-27T17:30:45.655",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340357,1724779845666,-16711.38,0.00010999,2,"2024-08-27T17:30:45.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340359,1724779845676,-1568.4,0.00010999,2,"2024-08-27T17:30:45.676",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340361,1724779845686,-16711.38,0.00010999,2,"2024-08-27T17:30:45.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340363,1724779845695,-1568.4,0.00010999,2,"2024-08-27T17:30:45.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340365,1724779845705,-16711.38,0.00010999,2,"2024-08-27T17:30:45.705",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340367,1724779845715,-1568.4,0.00010999,2,"2024-08-27T17:30:45.715",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340369,1724779845726,-16711.38,0.00010999,2,"2024-08-27T17:30:45.726",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340371,1724779845736,-1568.4,0.00010999,2,"2024-08-27T17:30:45.736",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340373,1724779845747,-151.0,0.00010999,2,"2024-08-27T17:30:45.747",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340375,1724779845758,-16711.38,0.00010999,2,"2024-08-27T17:30:45.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340377,1724779845767,-1568.4,0.00010999,2,"2024-08-27T17:30:45.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340379,1724779845776,-16711.38,0.00010999,2,"2024-08-27T17:30:45.776",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340381,1724779845785,-1568.4,0.00010999,2,"2024-08-27T17:30:45.785",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340383,1724779845797,-16711.38582159,0.00010999,2,"2024-08-27T17:30:45.797",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340385,1724779845807,-1568.4,0.00010999,2,"2024-08-27T17:30:45.807",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340387,1724779845817,-473.00413681,0.00010999,2,"2024-08-27T17:30:45.817",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340389,1724779845827,-1568.4,0.00010999,2,"2024-08-27T17:30:45.827",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340391,1724779845838,-1568.4,0.00010999,2,"2024-08-27T17:30:45.838",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340393,1724779845847,-151.0,0.00010999,2,"2024-08-27T17:30:45.847",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340395,1724779845856,-1568.4,0.00010999,2,"2024-08-27T17:30:45.856",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340397,1724779845865,-1568.4,0.00010999,2,"2024-08-27T17:30:45.865",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340399,1724779845875,-1568.4,0.00010999,2,"2024-08-27T17:30:45.875",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340401,1724779845884,-1568.4,0.00010999,2,"2024-08-27T17:30:45.884",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340403,1724779845894,-500.0,0.00010999,2,"2024-08-27T17:30:45.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340405,1724779845903,-1568.4,0.00010999,2,"2024-08-27T17:30:45.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340407,1724779845912,-500.0,0.00010999,2,"2024-08-27T17:30:45.912",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340409,1724779845921,-1568.4,0.00010999,2,"2024-08-27T17:30:45.921",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340411,1724779845930,-183.93,0.00010999,2,"2024-08-27T17:30:45.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340413,1724779845939,-1568.63462693,0.00010999,2,"2024-08-27T17:30:45.939",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340415,1724779845949,-500.0,0.00010999,2,"2024-08-27T17:30:45.949",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340417,1724779845958,-500.0,0.00010999,2,"2024-08-27T17:30:45.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340419,1724779845968,-500.0,0.00010999,2,"2024-08-27T17:30:45.968",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340421,1724779845977,-500.0,0.00010999,2,"2024-08-27T17:30:45.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340423,1724779845987,-500.0,0.00010999,2,"2024-08-27T17:30:45.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340425,1724779845996,-500.0,0.00010999,2,"2024-08-27T17:30:45.996",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340427,1724779846006,-500.0,0.00010999,2,"2024-08-27T17:30:46.006",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340429,1724779846016,-500.0,0.00010999,2,"2024-08-27T17:30:46.016",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340431,1724779846025,-500.0,0.00010999,2,"2024-08-27T17:30:46.025",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340433,1724779846035,-500.0,0.00010999,2,"2024-08-27T17:30:46.035",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340435,1724779846044,-500.0,0.00010999,2,"2024-08-27T17:30:46.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340437,1724779846053,-500.0,0.00010999,2,"2024-08-27T17:30:46.053",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340439,1724779846063,-500.0,0.00010999,2,"2024-08-27T17:30:46.063",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340441,1724779846073,-379.72,0.00010999,2,"2024-08-27T17:30:46.073",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340443,1724779846083,-500.0,0.00010999,2,"2024-08-27T17:30:46.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340445,1724779846092,-500.0,0.00010999,2,"2024-08-27T17:30:46.092",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340447,1724779846101,-500.0,0.00010999,2,"2024-08-27T17:30:46.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340449,1724779846111,-500.0,0.00010999,2,"2024-08-27T17:30:46.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340451,1724779846120,-324.19315619,0.00010999,2,"2024-08-27T17:30:46.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340453,1724779846129,-500.0,0.00010999,2,"2024-08-27T17:30:46.129",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340455,1724779846138,-500.0,0.00010999,2,"2024-08-27T17:30:46.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340457,1724779846148,-500.0,0.00010999,2,"2024-08-27T17:30:46.148",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340459,1724779846157,-500.0,0.00010999,2,"2024-08-27T17:30:46.157",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340461,1724779846167,-500.0,0.00010999,2,"2024-08-27T17:30:46.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340463,1724779846177,-500.0,0.00010999,2,"2024-08-27T17:30:46.177",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340465,1724779846186,-1054.25,0.00010999,2,"2024-08-27T17:30:46.186",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340467,1724779846195,-500.0,0.00010999,2,"2024-08-27T17:30:46.195",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340469,1724779846205,-1054.25,0.00010999,2,"2024-08-27T17:30:46.205",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340471,1724779846214,-1054.25,0.00010999,2,"2024-08-27T17:30:46.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340473,1724779846224,-500.0,0.00010999,2,"2024-08-27T17:30:46.224",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340475,1724779846233,-500.0,0.00010999,2,"2024-08-27T17:30:46.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340477,1724779846243,-1054.25,0.00010999,2,"2024-08-27T17:30:46.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340479,1724779846254,-500.0,0.00010999,2,"2024-08-27T17:30:46.254",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340481,1724779846263,-1054.25,0.00010999,2,"2024-08-27T17:30:46.263",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340483,1724779846272,-500.0,0.00010999,2,"2024-08-27T17:30:46.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340485,1724779846282,-1054.25,0.00010999,2,"2024-08-27T17:30:46.282",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340487,1724779846292,-354.31,0.00010999,2,"2024-08-27T17:30:46.292",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340489,1724779846301,-1054.25,0.00010999,2,"2024-08-27T17:30:46.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340491,1724779846310,-1054.25,0.00010999,2,"2024-08-27T17:30:46.310",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340493,1724779846319,-1054.25,0.00010999,2,"2024-08-27T17:30:46.319",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340495,1724779846330,-500.0,0.00010999,2,"2024-08-27T17:30:46.330",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340497,1724779846339,-1054.25,0.00010999,2,"2024-08-27T17:30:46.339",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340499,1724779846348,-500.0,0.00010999,2,"2024-08-27T17:30:46.348",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340501,1724779846358,-1054.25,0.00010999,2,"2024-08-27T17:30:46.358",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340503,1724779846368,-153.84,0.00010999,2,"2024-08-27T17:30:46.368",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340505,1724779846377,-1054.25,0.00010999,2,"2024-08-27T17:30:46.377",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340507,1724779846386,-1054.25,0.00010999,2,"2024-08-27T17:30:46.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340509,1724779846395,-1054.25,0.00010999,2,"2024-08-27T17:30:46.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340511,1724779846405,-1054.25,0.00010999,2,"2024-08-27T17:30:46.405",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340513,1724779846417,-1054.25,0.00010999,2,"2024-08-27T17:30:46.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340515,1724779846426,-1054.25,0.00010999,2,"2024-08-27T17:30:46.426",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340517,1724779846436,-1054.25,0.00010999,2,"2024-08-27T17:30:46.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340519,1724779846445,-1054.25,0.00010999,2,"2024-08-27T17:30:46.445",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340521,1724779846454,-639.34000756,0.00010999,2,"2024-08-27T17:30:46.454",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340523,1724779846462,-1054.25,0.00010999,2,"2024-08-27T17:30:46.462",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340525,1724779846472,-1054.25,0.00010999,2,"2024-08-27T17:30:46.472",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340527,1724779846481,-1054.25,0.00010999,2,"2024-08-27T17:30:46.481",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340529,1724779846490,-1054.44954995,0.00010999,2,"2024-08-27T17:30:46.490",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340531,1724779846499,-632.49,0.00010999,2,"2024-08-27T17:30:46.499",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340533,1724779846508,-632.49,0.00010999,2,"2024-08-27T17:30:46.508",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340535,1724779846517,-632.49,0.00010999,2,"2024-08-27T17:30:46.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340536,1724779846526,-632.49,0.00010999,2,"2024-08-27T17:30:46.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340538,1724779846536,-632.49,0.00010999,2,"2024-08-27T17:30:46.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340540,1724779846545,-632.49,0.00010999,2,"2024-08-27T17:30:46.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340542,1724779846554,-632.49,0.00010999,2,"2024-08-27T17:30:46.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340544,1724779846564,-632.49,0.00010999,2,"2024-08-27T17:30:46.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340546,1724779846573,-500.0,0.00010999,2,"2024-08-27T17:30:46.573",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340548,1724779846582,-632.49,0.00010999,2,"2024-08-27T17:30:46.582",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340550,1724779846592,-500.0,0.00010999,2,"2024-08-27T17:30:46.592",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340552,1724779846601,-632.49,0.00010999,2,"2024-08-27T17:30:46.601",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340554,1724779846611,-500.0,0.00010999,2,"2024-08-27T17:30:46.611",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340556,1724779846620,-632.49,0.00010999,2,"2024-08-27T17:30:46.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340558,1724779846629,-500.0,0.00010999,2,"2024-08-27T17:30:46.629",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340560,1724779846638,-632.49,0.00010999,2,"2024-08-27T17:30:46.638",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340562,1724779846647,-500.0,0.00010999,2,"2024-08-27T17:30:46.647",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340564,1724779846657,-632.49,0.00010999,2,"2024-08-27T17:30:46.657",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340566,1724779846666,-500.0,0.00010999,2,"2024-08-27T17:30:46.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340568,1724779846675,-632.49,0.00010999,2,"2024-08-27T17:30:46.675",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340570,1724779846684,-500.0,0.00010999,2,"2024-08-27T17:30:46.684",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340572,1724779846693,-632.49,0.00010999,2,"2024-08-27T17:30:46.693",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340574,1724779846702,-500.0,0.00010999,2,"2024-08-27T17:30:46.702",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340576,1724779846712,-632.49,0.00010999,2,"2024-08-27T17:30:46.712",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340578,1724779846726,-500.0,0.00010999,2,"2024-08-27T17:30:46.726",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340580,1724779846735,-632.49,0.00010999,2,"2024-08-27T17:30:46.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340582,1724779846745,-500.0,0.00010999,2,"2024-08-27T17:30:46.745",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340584,1724779846755,-632.49,0.00010999,2,"2024-08-27T17:30:46.755",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340586,1724779846765,-500.0,0.00010999,2,"2024-08-27T17:30:46.765",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340588,1724779846774,-632.49,0.00010999,2,"2024-08-27T17:30:46.774",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340590,1724779846784,-500.0,0.00010999,2,"2024-08-27T17:30:46.784",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340592,1724779846795,-632.49,0.00010999,2,"2024-08-27T17:30:46.795",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340594,1724779846804,-500.0,0.00010999,2,"2024-08-27T17:30:46.804",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340596,1724779846813,-632.58,0.00010999,2,"2024-08-27T17:30:46.813",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340598,1724779846823,-500.0,0.00010999,2,"2024-08-27T17:30:46.823",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340600,1724779846835,-500.0,0.00010999,2,"2024-08-27T17:30:46.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340602,1724779846851,-500.0,0.00010999,2,"2024-08-27T17:30:46.851",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340604,1724779846861,-500.0,0.00010999,2,"2024-08-27T17:30:46.861",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340606,1724779846871,-500.0,0.00010999,2,"2024-08-27T17:30:46.871",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340608,1724779846880,-500.0,0.00010999,2,"2024-08-27T17:30:46.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340610,1724779846890,-500.0,0.00010999,2,"2024-08-27T17:30:46.890",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340612,1724779846899,-500.0,0.00010999,2,"2024-08-27T17:30:46.899",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340614,1724779846908,-500.0,0.00010999,2,"2024-08-27T17:30:46.908",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340616,1724779846917,-500.0,0.00010999,2,"2024-08-27T17:30:46.917",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340618,1724779846926,-500.0,0.00010999,2,"2024-08-27T17:30:46.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340620,1724779846936,-500.0,0.00010999,2,"2024-08-27T17:30:46.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340622,1724779846945,-500.0,0.00010999,2,"2024-08-27T17:30:46.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340624,1724779846954,-500.0,0.00010999,2,"2024-08-27T17:30:46.954",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340626,1724779846964,-500.0,0.00010999,2,"2024-08-27T17:30:46.964",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340628,1724779846974,-2385.51,0.00010999,2,"2024-08-27T17:30:46.974",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340647,1724779847151,-287.34,0.00010999,2,"2024-08-27T17:30:47.151",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340650,1724779847162,-500.0,0.00010999,2,"2024-08-27T17:30:47.162",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340651,1724779847179,-2385.51,0.00010999,2,"2024-08-27T17:30:47.179",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340653,1724779847188,-500.0,0.00010999,2,"2024-08-27T17:30:47.188",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340655,1724779847197,-2385.51,0.00010999,2,"2024-08-27T17:30:47.197",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340657,1724779847207,-500.0,0.00010999,2,"2024-08-27T17:30:47.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340659,1724779847216,-2385.51,0.00010999,2,"2024-08-27T17:30:47.216",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340661,1724779847226,-500.0,0.00010999,2,"2024-08-27T17:30:47.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340663,1724779847236,-2385.51,0.00010999,2,"2024-08-27T17:30:47.236",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340665,1724779847245,-500.0,0.00010999,2,"2024-08-27T17:30:47.245",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340668,1724779847255,-2385.51,0.00010999,2,"2024-08-27T17:30:47.255",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340670,1724779847264,-500.0,0.00010999,2,"2024-08-27T17:30:47.264",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340671,1724779847274,-2385.51,0.00010999,2,"2024-08-27T17:30:47.274",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340673,1724779847284,-500.0,0.00010999,2,"2024-08-27T17:30:47.284",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340675,1724779847293,-2385.51,0.00010999,2,"2024-08-27T17:30:47.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340677,1724779847303,-2385.51,0.00010999,2,"2024-08-27T17:30:47.303",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340679,1724779847312,-500.0,0.00010999,2,"2024-08-27T17:30:47.312",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340681,1724779847321,-2385.51,0.00010999,2,"2024-08-27T17:30:47.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340683,1724779847331,-500.0,0.00010999,2,"2024-08-27T17:30:47.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340685,1724779847340,-2385.51,0.00010999,2,"2024-08-27T17:30:47.340",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340687,1724779847349,-500.0,0.00010999,2,"2024-08-27T17:30:47.349",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340689,1724779847359,-2385.51,0.00010999,2,"2024-08-27T17:30:47.359",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340691,1724779847369,-500.0,0.00010999,2,"2024-08-27T17:30:47.369",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340693,1724779847378,-2385.51,0.00010999,2,"2024-08-27T17:30:47.378",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340695,1724779847389,-500.0,0.00010999,2,"2024-08-27T17:30:47.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340697,1724779847398,-2385.51,0.00010999,2,"2024-08-27T17:30:47.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340699,1724779847407,-500.0,0.00010999,2,"2024-08-27T17:30:47.407",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340701,1724779847417,-2385.51,0.00010999,2,"2024-08-27T17:30:47.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340703,1724779847427,-218.54306052,0.00010999,2,"2024-08-27T17:30:47.427",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340705,1724779847436,-2385.51,0.00010999,2,"2024-08-27T17:30:47.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340707,1724779847446,-500.0,0.00010999,2,"2024-08-27T17:30:47.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340709,1724779847456,-2385.51,0.00010999,2,"2024-08-27T17:30:47.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340711,1724779847465,-2385.51,0.00010999,2,"2024-08-27T17:30:47.465",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340713,1724779847475,-151.0,0.00010999,2,"2024-08-27T17:30:47.475",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340715,1724779847485,-2385.51,0.00010999,2,"2024-08-27T17:30:47.485",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340717,1724779847494,-500.0,0.00010999,2,"2024-08-27T17:30:47.494",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340718,1724779847504,-500.0,0.00010999,2,"2024-08-27T17:30:47.504",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340719,1724779847514,-500.0,0.00010999,2,"2024-08-27T17:30:47.514",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340720,1724779847524,-500.0,0.00010999,2,"2024-08-27T17:30:47.524",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340721,1724779847534,-500.0,0.00010999,2,"2024-08-27T17:30:47.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340722,1724779847544,-500.0,0.00010999,2,"2024-08-27T17:30:47.544",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340723,1724779847553,-500.0,0.00010999,2,"2024-08-27T17:30:47.553",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340724,1724779847563,-2385.51,0.00010999,2,"2024-08-27T17:30:47.563",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340725,1724779847574,-2385.73386901,0.00010999,2,"2024-08-27T17:30:47.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340726,1724779847584,-151.0,0.00010999,2,"2024-08-27T17:30:47.584",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340727,1724779847594,-151.0,0.00010999,2,"2024-08-27T17:30:47.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340728,1724779847604,-500.0,0.00010999,2,"2024-08-27T17:30:47.604",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340729,1724779847614,-500.0,0.00010999,2,"2024-08-27T17:30:47.614",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340730,1724779847623,-500.0,0.00010999,2,"2024-08-27T17:30:47.623",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340732,1724779847632,-500.0,0.00010999,2,"2024-08-27T17:30:47.632",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340734,1724779847641,-239.8,0.00010999,2,"2024-08-27T17:30:47.641",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340735,1724779847651,-500.0,0.00010999,2,"2024-08-27T17:30:47.651",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340737,1724779847660,-500.0,0.00010999,2,"2024-08-27T17:30:47.660",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340739,1724779847670,-500.0,0.00010999,2,"2024-08-27T17:30:47.670",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340741,1724779847679,-1041.48,0.00010999,2,"2024-08-27T17:30:47.679",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340743,1724779847688,-500.0,0.00010999,2,"2024-08-27T17:30:47.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340745,1724779847698,-1041.48,0.00010999,2,"2024-08-27T17:30:47.698",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340747,1724779847707,-500.0,0.00010999,2,"2024-08-27T17:30:47.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340749,1724779847720,-1041.48,0.00010999,2,"2024-08-27T17:30:47.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340751,1724779847729,-1752.21,0.00010999,2,"2024-08-27T17:30:47.729",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340752,1724779847739,-1041.48,0.00010999,2,"2024-08-27T17:30:47.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340754,1724779847748,-1752.21,0.00010999,2,"2024-08-27T17:30:47.748",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340756,1724779847758,-1752.21,0.00010999,2,"2024-08-27T17:30:47.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340758,1724779847767,-500.0,0.00010999,2,"2024-08-27T17:30:47.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340760,1724779847777,-1041.48,0.00010999,2,"2024-08-27T17:30:47.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340762,1724779847787,-1752.21,0.00010999,2,"2024-08-27T17:30:47.787",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340764,1724779847798,-1041.48,0.00010999,2,"2024-08-27T17:30:47.798",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340766,1724779847807,-500.0,0.00010999,2,"2024-08-27T17:30:47.807",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340768,1724779847816,-1752.21,0.00010999,2,"2024-08-27T17:30:47.816",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340770,1724779847826,-1041.48,0.00010999,2,"2024-08-27T17:30:47.826",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340772,1724779847835,-500.0,0.00010999,2,"2024-08-27T17:30:47.835",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340774,1724779847844,-1752.21,0.00010999,2,"2024-08-27T17:30:47.844",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340776,1724779847854,-1041.48,0.00010999,2,"2024-08-27T17:30:47.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340777,1724779847863,-500.0,0.00010999,2,"2024-08-27T17:30:47.863",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340779,1724779847872,-1752.21,0.00010999,2,"2024-08-27T17:30:47.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340781,1724779847882,-1041.48,0.00010999,2,"2024-08-27T17:30:47.882",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340783,1724779847891,-500.0,0.00010999,2,"2024-08-27T17:30:47.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340785,1724779847900,-1752.21,0.00010999,2,"2024-08-27T17:30:47.900",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340787,1724779847910,-1041.48,0.00010999,2,"2024-08-27T17:30:47.910",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340789,1724779847919,-500.0,0.00010999,2,"2024-08-27T17:30:47.919",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340791,1724779847930,-1752.21,0.00010999,2,"2024-08-27T17:30:47.930",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340793,1724779847939,-1041.48,0.00010999,2,"2024-08-27T17:30:47.939",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340795,1724779847948,-1752.21,0.00010999,2,"2024-08-27T17:30:47.948",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340797,1724779847958,-1041.48,0.00010999,2,"2024-08-27T17:30:47.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340799,1724779847967,-500.0,0.00010999,2,"2024-08-27T17:30:47.967",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340801,1724779847976,-1752.21,0.00010999,2,"2024-08-27T17:30:47.976",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340803,1724779847986,-1752.21,0.00010999,2,"2024-08-27T17:30:47.986",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340805,1724779847995,-500.0,0.00010999,2,"2024-08-27T17:30:47.995",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340807,1724779848004,-1752.21,0.00010999,2,"2024-08-27T17:30:48.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340809,1724779848014,-500.0,0.00010999,2,"2024-08-27T17:30:48.014",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340811,1724779848023,-1752.21,0.00010999,2,"2024-08-27T17:30:48.023",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340813,1724779848033,-492.22,0.00010999,2,"2024-08-27T17:30:48.033",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340815,1724779848042,-1752.21,0.00010999,2,"2024-08-27T17:30:48.042",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340817,1724779848051,-1752.21,0.00010999,2,"2024-08-27T17:30:48.051",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340818,1724779848060,-1041.48,0.00010999,2,"2024-08-27T17:30:48.060",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340820,1724779848070,-554.93488,0.00010999,2,"2024-08-27T17:30:48.070",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340822,1724779848079,-1041.48,0.00010999,2,"2024-08-27T17:30:48.079",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340824,1724779848090,-1752.21,0.00010999,2,"2024-08-27T17:30:48.090",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340826,1724779848100,-1752.21,0.00010999,2,"2024-08-27T17:30:48.100",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340829,1724779848109,-1041.48,0.00010999,2,"2024-08-27T17:30:48.109",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340831,1724779848119,-1752.21,0.00010999,2,"2024-08-27T17:30:48.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340833,1724779848128,-1752.21,0.00010999,2,"2024-08-27T17:30:48.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340835,1724779848138,-1041.48,0.00010999,2,"2024-08-27T17:30:48.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340837,1724779848147,-1752.21,0.00010999,2,"2024-08-27T17:30:48.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340839,1724779848156,-224.989699,0.00010999,2,"2024-08-27T17:30:48.156",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340840,1724779848166,-1752.21,0.00010999,2,"2024-08-27T17:30:48.166",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340842,1724779848175,-1041.48,0.00010999,2,"2024-08-27T17:30:48.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340844,1724779848184,-1752.27254287,0.00010999,2,"2024-08-27T17:30:48.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340846,1724779848194,-1041.48,0.00010999,2,"2024-08-27T17:30:48.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340849,1724779848204,-1041.48,0.00010999,2,"2024-08-27T17:30:48.204",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340851,1724779848214,-1041.48,0.00010999,2,"2024-08-27T17:30:48.214",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340853,1724779848223,-1041.59,0.00010999,2,"2024-08-27T17:30:48.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340855,1724779848233,-151.0,0.00010999,2,"2024-08-27T17:30:48.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340856,1724779848242,-578.31,0.00010999,2,"2024-08-27T17:30:48.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340858,1724779848252,-964.81,0.00010999,2,"2024-08-27T17:30:48.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340860,1724779848262,-578.31,0.00010999,2,"2024-08-27T17:30:48.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340862,1724779848271,-964.81,0.00010999,2,"2024-08-27T17:30:48.271",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340864,1724779848281,-578.31,0.00010999,2,"2024-08-27T17:30:48.281",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340866,1724779848291,-964.81,0.00010999,2,"2024-08-27T17:30:48.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340868,1724779848302,-578.31,0.00010999,2,"2024-08-27T17:30:48.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340870,1724779848311,-964.81,0.00010999,2,"2024-08-27T17:30:48.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340872,1724779848321,-500.0,0.00010999,2,"2024-08-27T17:30:48.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340875,1724779848331,-578.31,0.00010999,2,"2024-08-27T17:30:48.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340877,1724779848342,-500.0,0.00010999,2,"2024-08-27T17:30:48.342",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340879,1724779848352,-578.31,0.00010999,2,"2024-08-27T17:30:48.352",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340881,1724779848362,-964.81,0.00010999,2,"2024-08-27T17:30:48.362",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340883,1724779848372,-500.0,0.00010999,2,"2024-08-27T17:30:48.372",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340885,1724779848382,-578.31,0.00010999,2,"2024-08-27T17:30:48.382",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340886,1724779848392,-578.31,0.00010999,2,"2024-08-27T17:30:48.392",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340889,1724779848402,-964.81,0.00010999,2,"2024-08-27T17:30:48.402",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340891,1724779848412,-357.3282064,0.00010999,2,"2024-08-27T17:30:48.412",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340893,1724779848422,-578.31,0.00010999,2,"2024-08-27T17:30:48.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340895,1724779848432,-964.81,0.00010999,2,"2024-08-27T17:30:48.432",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340897,1724779848442,-578.31,0.00010999,2,"2024-08-27T17:30:48.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340899,1724779848451,-964.81,0.00010999,2,"2024-08-27T17:30:48.451",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340900,1724779848460,-578.31,0.00010999,2,"2024-08-27T17:30:48.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340902,1724779848470,-964.81,0.00010999,2,"2024-08-27T17:30:48.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340904,1724779848479,-732.97,0.00010999,2,"2024-08-27T17:30:48.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340906,1724779848489,-578.31,0.00010999,2,"2024-08-27T17:30:48.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340908,1724779848498,-964.81,0.00010999,2,"2024-08-27T17:30:48.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340910,1724779848508,-732.97,0.00010999,2,"2024-08-27T17:30:48.508",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340912,1724779848518,-578.31,0.00010999,2,"2024-08-27T17:30:48.518",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340914,1724779848527,-964.81,0.00010999,2,"2024-08-27T17:30:48.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340916,1724779848536,-732.97,0.00010999,2,"2024-08-27T17:30:48.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340918,1724779848546,-578.31,0.00010999,2,"2024-08-27T17:30:48.546",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340920,1724779848555,-964.81,0.00010999,2,"2024-08-27T17:30:48.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340922,1724779848565,-732.97,0.00010999,2,"2024-08-27T17:30:48.565",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340924,1724779848574,-964.81,0.00010999,2,"2024-08-27T17:30:48.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340926,1724779848583,-732.97,0.00010999,2,"2024-08-27T17:30:48.583",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340928,1724779848594,-578.31,0.00010999,2,"2024-08-27T17:30:48.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340930,1724779848604,-964.81,0.00010999,2,"2024-08-27T17:30:48.604",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340931,1724779848614,-732.97,0.00010999,2,"2024-08-27T17:30:48.614",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340933,1724779848624,-964.81,0.00010999,2,"2024-08-27T17:30:48.624",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340935,1724779848633,-732.97,0.00010999,2,"2024-08-27T17:30:48.633",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340937,1724779848643,-578.31,0.00010999,2,"2024-08-27T17:30:48.643",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340939,1724779848652,-964.81,0.00010999,2,"2024-08-27T17:30:48.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340941,1724779848662,-732.97,0.00010999,2,"2024-08-27T17:30:48.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340943,1724779848671,-578.31,0.00010999,2,"2024-08-27T17:30:48.671",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340945,1724779848681,-964.81,0.00010999,2,"2024-08-27T17:30:48.681",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340947,1724779848691,-732.97,0.00010999,2,"2024-08-27T17:30:48.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340949,1724779848700,-578.31,0.00010999,2,"2024-08-27T17:30:48.700",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340951,1724779848710,-964.81,0.00010999,2,"2024-08-27T17:30:48.710",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340953,1724779848722,-732.97,0.00010999,2,"2024-08-27T17:30:48.722",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340954,1724779848732,-578.32,0.00010999,2,"2024-08-27T17:30:48.732",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340956,1724779848741,-732.97,0.00010999,2,"2024-08-27T17:30:48.741",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340958,1724779848751,-964.81,0.00010999,2,"2024-08-27T17:30:48.751",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340961,1724779848763,-732.97,0.00010999,2,"2024-08-27T17:30:48.763",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340962,1724779848772,-964.81,0.00010999,2,"2024-08-27T17:30:48.772",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340964,1724779848782,-732.97,0.00010999,2,"2024-08-27T17:30:48.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340966,1724779848792,-732.97,0.00010999,2,"2024-08-27T17:30:48.792",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340968,1724779848802,-964.81650452,0.00010999,2,"2024-08-27T17:30:48.802",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340970,1724779848812,-732.97,0.00010999,2,"2024-08-27T17:30:48.812",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340972,1724779848822,-732.97,0.00010999,2,"2024-08-27T17:30:48.822",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340974,1724779848831,-732.97,0.00010999,2,"2024-08-27T17:30:48.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340976,1724779848841,-732.97,0.00010999,2,"2024-08-27T17:30:48.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340978,1724779848850,-732.97,0.00010999,2,"2024-08-27T17:30:48.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340980,1724779848859,-732.97,0.00010999,2,"2024-08-27T17:30:48.859",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340982,1724779848868,-1139.43,0.00010999,2,"2024-08-27T17:30:48.868",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340984,1724779848877,-733.07839713,0.00010999,2,"2024-08-27T17:30:48.877",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340986,1724779848887,-1139.43,0.00010999,2,"2024-08-27T17:30:48.887",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340988,1724779848897,-2011.03,0.00010999,2,"2024-08-27T17:30:48.897",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340990,1724779848907,-1139.43,0.00010999,2,"2024-08-27T17:30:48.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340992,1724779848917,-2011.03,0.00010999,2,"2024-08-27T17:30:48.917",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340994,1724779848926,-2011.03,0.00010999,2,"2024-08-27T17:30:48.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340996,1724779848936,-1139.43,0.00010999,2,"2024-08-27T17:30:48.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336340998,1724779848945,-2011.03,0.00010999,2,"2024-08-27T17:30:48.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341000,1724779848955,-1139.43,0.00010999,2,"2024-08-27T17:30:48.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341002,1724779848965,-2011.03,0.00010999,2,"2024-08-27T17:30:48.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341004,1724779848975,-1139.43,0.00010999,2,"2024-08-27T17:30:48.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341006,1724779848984,-2011.03,0.00010999,2,"2024-08-27T17:30:48.984",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341008,1724779848994,-1139.43,0.00010999,2,"2024-08-27T17:30:48.994",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341010,1724779849004,-2011.03,0.00010999,2,"2024-08-27T17:30:49.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341011,1724779849013,-1139.43,0.00010999,2,"2024-08-27T17:30:49.013",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341013,1724779849023,-1275.376075,0.00010999,2,"2024-08-27T17:30:49.023",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341016,1724779849033,-2011.03,0.00010999,2,"2024-08-27T17:30:49.033",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341017,1724779849042,-1139.43,0.00010999,2,"2024-08-27T17:30:49.042",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341019,1724779849052,-2011.03,0.00010999,2,"2024-08-27T17:30:49.052",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341022,1724779849062,-1139.43,0.00010999,2,"2024-08-27T17:30:49.062",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341023,1724779849071,-2011.03,0.00010999,2,"2024-08-27T17:30:49.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341025,1724779849081,-547.12,0.00010999,2,"2024-08-27T17:30:49.081",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341027,1724779849090,-1139.43,0.00010999,2,"2024-08-27T17:30:49.090",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341029,1724779849100,-2011.03,0.00010999,2,"2024-08-27T17:30:49.100",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341031,1724779849109,-547.12,0.00010999,2,"2024-08-27T17:30:49.109",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341033,1724779849118,-1139.43,0.00010999,2,"2024-08-27T17:30:49.118",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341035,1724779849128,-547.12,0.00010999,2,"2024-08-27T17:30:49.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341037,1724779849137,-1139.43,0.00010999,2,"2024-08-27T17:30:49.137",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341039,1724779849147,-2011.03,0.00010999,2,"2024-08-27T17:30:49.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341041,1724779849156,-547.12,0.00010999,2,"2024-08-27T17:30:49.156",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341043,1724779849166,-1139.43,0.00010999,2,"2024-08-27T17:30:49.166",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341045,1724779849175,-2011.03,0.00010999,2,"2024-08-27T17:30:49.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341047,1724779849184,-547.12,0.00010999,2,"2024-08-27T17:30:49.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341049,1724779849194,-151.0,0.00010999,2,"2024-08-27T17:30:49.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341051,1724779849203,-1139.43,0.00010999,2,"2024-08-27T17:30:49.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341053,1724779849212,-2011.03,0.00010999,2,"2024-08-27T17:30:49.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341055,1724779849222,-547.12,0.00010999,2,"2024-08-27T17:30:49.222",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341057,1724779849231,-1139.43,0.00010999,2,"2024-08-27T17:30:49.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341059,1724779849240,-547.12,0.00010999,2,"2024-08-27T17:30:49.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341061,1724779849250,-1139.43,0.00010999,2,"2024-08-27T17:30:49.250",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341063,1724779849260,-2011.03,0.00010999,2,"2024-08-27T17:30:49.260",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341065,1724779849269,-547.12,0.00010999,2,"2024-08-27T17:30:49.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341067,1724779849279,-2011.03,0.00010999,2,"2024-08-27T17:30:49.279",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341069,1724779849288,-547.12,0.00010999,2,"2024-08-27T17:30:49.288",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341071,1724779849298,-2011.03,0.00010999,2,"2024-08-27T17:30:49.298",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341073,1724779849307,-547.12,0.00010999,2,"2024-08-27T17:30:49.307",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341075,1724779849316,-1139.43,0.00010999,2,"2024-08-27T17:30:49.316",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341077,1724779849327,-2011.03,0.00010999,2,"2024-08-27T17:30:49.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341079,1724779849336,-1275.376075,0.00010999,2,"2024-08-27T17:30:49.336",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341081,1724779849346,-547.12,0.00010999,2,"2024-08-27T17:30:49.346",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341083,1724779849356,-1139.6,0.00010999,2,"2024-08-27T17:30:49.356",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341085,1724779849366,-2011.03,0.00010999,2,"2024-08-27T17:30:49.366",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341087,1724779849375,-547.12,0.00010999,2,"2024-08-27T17:30:49.375",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341089,1724779849385,-2011.03,0.00010999,2,"2024-08-27T17:30:49.385",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341091,1724779849395,-547.12,0.00010999,2,"2024-08-27T17:30:49.395",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341092,1724779849404,-2011.08340225,0.00010999,2,"2024-08-27T17:30:49.404",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341094,1724779849414,-547.12,0.00010999,2,"2024-08-27T17:30:49.414",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341096,1724779849424,-547.12,0.00010999,2,"2024-08-27T17:30:49.424",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341098,1724779849434,-547.12,0.00010999,2,"2024-08-27T17:30:49.434",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341100,1724779849443,-151.0,0.00010999,2,"2024-08-27T17:30:49.443",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341102,1724779849453,-547.12,0.00010999,2,"2024-08-27T17:30:49.453",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341109,1724779849507,-500.0,0.00010999,2,"2024-08-27T17:30:49.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341111,1724779849517,-547.12,0.00010999,2,"2024-08-27T17:30:49.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341113,1724779849527,-500.0,0.00010999,2,"2024-08-27T17:30:49.527",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341115,1724779849536,-547.12,0.00010999,2,"2024-08-27T17:30:49.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341117,1724779849545,-500.0,0.00010999,2,"2024-08-27T17:30:49.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341119,1724779849555,-547.12,0.00010999,2,"2024-08-27T17:30:49.555",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341120,1724779849564,-500.0,0.00010999,2,"2024-08-27T17:30:49.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341122,1724779849574,-500.0,0.00010999,2,"2024-08-27T17:30:49.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341124,1724779849583,-547.28459625,0.00010999,2,"2024-08-27T17:30:49.583",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341126,1724779849593,-500.0,0.00010999,2,"2024-08-27T17:30:49.593",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341128,1724779849603,-500.0,0.00010999,2,"2024-08-27T17:30:49.603",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341130,1724779849612,-500.0,0.00010999,2,"2024-08-27T17:30:49.612",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341132,1724779849621,-506.65801676,0.00010999,2,"2024-08-27T17:30:49.621",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341134,1724779849631,-500.0,0.00010999,2,"2024-08-27T17:30:49.631",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341136,1724779849640,-500.0,0.00010999,2,"2024-08-27T17:30:49.640",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341138,1724779849650,-500.0,0.00010999,2,"2024-08-27T17:30:49.650",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341140,1724779849659,-500.0,0.00010999,2,"2024-08-27T17:30:49.659",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341142,1724779849668,-500.0,0.00010999,2,"2024-08-27T17:30:49.668",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341144,1724779849678,-500.0,0.00010999,2,"2024-08-27T17:30:49.678",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341146,1724779849687,-500.0,0.00010999,2,"2024-08-27T17:30:49.687",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341147,1724779849697,-500.0,0.00010999,2,"2024-08-27T17:30:49.697",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341149,1724779849707,-500.0,0.00010999,2,"2024-08-27T17:30:49.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341151,1724779849717,-500.0,0.00010999,2,"2024-08-27T17:30:49.717",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341153,1724779849728,-500.0,0.00010999,2,"2024-08-27T17:30:49.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341155,1724779849738,-500.0,0.00010999,2,"2024-08-27T17:30:49.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341157,1724779849747,-500.0,0.00010999,2,"2024-08-27T17:30:49.747",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341159,1724779849756,-500.0,0.00010999,2,"2024-08-27T17:30:49.756",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341161,1724779849767,-500.0,0.00010999,2,"2024-08-27T17:30:49.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341163,1724779849776,-500.0,0.00010999,2,"2024-08-27T17:30:49.776",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341165,1724779849785,-500.0,0.00010999,2,"2024-08-27T17:30:49.785",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341167,1724779849797,-500.0,0.00010999,2,"2024-08-27T17:30:49.797",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341169,1724779849806,-500.0,0.00010999,2,"2024-08-27T17:30:49.806",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341171,1724779849815,-445.96598403,0.00010999,2,"2024-08-27T17:30:49.815",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341173,1724779849825,-500.0,0.00010999,2,"2024-08-27T17:30:49.825",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341175,1724779849834,-500.0,0.00010999,2,"2024-08-27T17:30:49.834",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341177,1724779849843,-158.78067,0.00010999,2,"2024-08-27T17:30:49.843",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341179,1724779849852,-500.0,0.00010999,2,"2024-08-27T17:30:49.852",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341180,1724779849861,-500.0,0.00010999,2,"2024-08-27T17:30:49.861",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341182,1724779849870,-500.0,0.00010999,2,"2024-08-27T17:30:49.870",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341184,1724779849878,-566.96,0.00010999,2,"2024-08-27T17:30:49.878",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341186,1724779849887,-205.991347,0.00010999,2,"2024-08-27T17:30:49.887",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341188,1724779849896,-1129.36,0.00010999,2,"2024-08-27T17:30:49.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341190,1724779849906,-1129.36,0.00010999,2,"2024-08-27T17:30:49.906",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341192,1724779849915,-205.991347,0.00010999,2,"2024-08-27T17:30:49.915",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341193,1724779849924,-1129.36,0.00010999,2,"2024-08-27T17:30:49.924",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341196,1724779849934,-878.66,0.00010999,2,"2024-08-27T17:30:49.934",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341198,1724779849944,-1129.36,0.00010999,2,"2024-08-27T17:30:49.944",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341199,1724779849953,-878.66,0.00010999,2,"2024-08-27T17:30:49.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341202,1724779849963,-1129.36,0.00010999,2,"2024-08-27T17:30:49.963",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341204,1724779849972,-878.66,0.00010999,2,"2024-08-27T17:30:49.972",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341206,1724779849981,-1129.36,0.00010999,2,"2024-08-27T17:30:49.981",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341208,1724779849991,-878.66,0.00010999,2,"2024-08-27T17:30:49.991",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341210,1724779850000,-1129.36,0.00010999,2,"2024-08-27T17:30:50.000",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341212,1724779850009,-878.66,0.00010999,2,"2024-08-27T17:30:50.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341214,1724779850019,-1129.36,0.00010999,2,"2024-08-27T17:30:50.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341215,1724779850027,-1129.36,0.00010999,2,"2024-08-27T17:30:50.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341217,1724779850038,-878.66,0.00010999,2,"2024-08-27T17:30:50.038",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341219,1724779850047,-1129.36,0.00010999,2,"2024-08-27T17:30:50.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341221,1724779850056,-878.66,0.00010999,2,"2024-08-27T17:30:50.056",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341223,1724779850065,-878.66,0.00010999,2,"2024-08-27T17:30:50.065",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341225,1724779850074,-1129.36,0.00010999,2,"2024-08-27T17:30:50.074",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341227,1724779850083,-1129.36,0.00010999,2,"2024-08-27T17:30:50.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341229,1724779850093,-878.66,0.00010999,2,"2024-08-27T17:30:50.093",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341231,1724779850102,-878.66,0.00010999,2,"2024-08-27T17:30:50.102",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341233,1724779850111,-1129.36,0.00010999,2,"2024-08-27T17:30:50.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341235,1724779850120,-878.66,0.00010999,2,"2024-08-27T17:30:50.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341237,1724779850129,-1129.36,0.00010999,2,"2024-08-27T17:30:50.129",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341239,1724779850139,-878.66,0.00010999,2,"2024-08-27T17:30:50.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341241,1724779850148,-1129.36,0.00010999,2,"2024-08-27T17:30:50.148",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341242,1724779850158,-878.66,0.00010999,2,"2024-08-27T17:30:50.158",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341244,1724779850167,-1129.36,0.00010999,2,"2024-08-27T17:30:50.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341246,1724779850176,-878.66,0.00010999,2,"2024-08-27T17:30:50.176",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341248,1724779850185,-1129.36,0.00010999,2,"2024-08-27T17:30:50.185",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341250,1724779850194,-878.66,0.00010999,2,"2024-08-27T17:30:50.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341252,1724779850203,-1129.36,0.00010999,2,"2024-08-27T17:30:50.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341254,1724779850212,-1129.51000001,0.00010999,2,"2024-08-27T17:30:50.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341256,1724779850221,-878.66,0.00010999,2,"2024-08-27T17:30:50.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341258,1724779850230,-878.66,0.00010999,2,"2024-08-27T17:30:50.230",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341260,1724779850240,-151.0,0.00010999,2,"2024-08-27T17:30:50.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341261,1724779850249,-878.66,0.00010999,2,"2024-08-27T17:30:50.249",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341263,1724779850259,-878.66,0.00010999,2,"2024-08-27T17:30:50.259",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341265,1724779850268,-374.33256814,0.00010999,2,"2024-08-27T17:30:50.268",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341267,1724779850277,-878.66,0.00010999,2,"2024-08-27T17:30:50.277",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341269,1724779850286,-878.86850484,0.00010999,2,"2024-08-27T17:30:50.286",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341271,1724779850295,-998.31,0.00010999,2,"2024-08-27T17:30:50.295",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341273,1724779850304,-998.31,0.00010999,2,"2024-08-27T17:30:50.304",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341275,1724779850314,-998.31,0.00010999,2,"2024-08-27T17:30:50.314",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341277,1724779850323,-998.31,0.00010999,2,"2024-08-27T17:30:50.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341278,1724779850332,-998.31,0.00010999,2,"2024-08-27T17:30:50.332",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341280,1724779850341,-998.31,0.00010999,2,"2024-08-27T17:30:50.341",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341282,1724779850351,-998.31,0.00010999,2,"2024-08-27T17:30:50.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341284,1724779850360,-998.31,0.00010999,2,"2024-08-27T17:30:50.360",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341286,1724779850369,-998.31,0.00010999,2,"2024-08-27T17:30:50.369",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341288,1724779850379,-998.31,0.00010999,2,"2024-08-27T17:30:50.379",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341290,1724779850389,-998.31,0.00010999,2,"2024-08-27T17:30:50.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341292,1724779850398,-998.31,0.00010999,2,"2024-08-27T17:30:50.398",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341294,1724779850407,-998.31,0.00010999,2,"2024-08-27T17:30:50.407",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341296,1724779850416,-998.31,0.00010999,2,"2024-08-27T17:30:50.416",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341298,1724779850425,-998.31,0.00010999,2,"2024-08-27T17:30:50.425",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341300,1724779850434,-998.31,0.00010999,2,"2024-08-27T17:30:50.434",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341302,1724779850443,-500.0,0.00010999,2,"2024-08-27T17:30:50.443",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341304,1724779850452,-998.31,0.00010999,2,"2024-08-27T17:30:50.452",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341306,1724779850461,-500.0,0.00010999,2,"2024-08-27T17:30:50.461",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341308,1724779850470,-998.31,0.00010999,2,"2024-08-27T17:30:50.470",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341310,1724779850480,-998.5341629,0.00010999,2,"2024-08-27T17:30:50.480",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341312,1724779850489,-500.0,0.00010999,2,"2024-08-27T17:30:50.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341314,1724779850498,-151.39,0.00010999,2,"2024-08-27T17:30:50.498",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341316,1724779850507,-500.0,0.00010999,2,"2024-08-27T17:30:50.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341317,1724779850517,-500.0,0.00010999,2,"2024-08-27T17:30:50.517",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341319,1724779850526,-3433.0,0.00010999,2,"2024-08-27T17:30:50.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341321,1724779850535,-3433.0,0.00010999,2,"2024-08-27T17:30:50.535",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341323,1724779850544,-3433.0,0.00010999,2,"2024-08-27T17:30:50.544",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341325,1724779850553,-3433.0,0.00010999,2,"2024-08-27T17:30:50.553",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341327,1724779850563,-3433.0,0.00010999,2,"2024-08-27T17:30:50.563",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341329,1724779850571,-3433.0,0.00010999,2,"2024-08-27T17:30:50.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341331,1724779850580,-3433.0,0.00010999,2,"2024-08-27T17:30:50.580",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341333,1724779850590,-3433.0,0.00010999,2,"2024-08-27T17:30:50.590",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341334,1724779850600,-3433.0,0.00010999,2,"2024-08-27T17:30:50.600",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341335,1724779850609,-3433.0,0.00010999,2,"2024-08-27T17:30:50.609",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341336,1724779850618,-3433.0,0.00010999,2,"2024-08-27T17:30:50.618",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341337,1724779850627,-3433.0,0.00010999,2,"2024-08-27T17:30:50.627",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341338,1724779850636,-3433.0,0.00010999,2,"2024-08-27T17:30:50.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341339,1724779850646,-3433.0,0.00010999,2,"2024-08-27T17:30:50.646",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341340,1724779850655,-3433.0,0.00010999,2,"2024-08-27T17:30:50.655",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341341,1724779850663,-3433.0,0.00010999,2,"2024-08-27T17:30:50.663",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341342,1724779850673,-3433.0,0.00010999,2,"2024-08-27T17:30:50.673",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341343,1724779850682,-3433.0,0.00010999,2,"2024-08-27T17:30:50.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341344,1724779850691,-3433.0893,0.00010999,2,"2024-08-27T17:30:50.691",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341345,1724779850700,-151.0,0.00010999,2,"2024-08-27T17:30:50.700",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341346,1724779850709,-151.0,0.00010999,2,"2024-08-27T17:30:50.709",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341348,1724779850723,-235.65816,0.00010999,2,"2024-08-27T17:30:50.723",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341349,1724779850732,-500.0,0.00010999,2,"2024-08-27T17:30:50.732",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341351,1724779850741,-577.08,0.00010999,2,"2024-08-27T17:30:50.741",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341353,1724779850751,-151.0,0.00010999,2,"2024-08-27T17:30:50.751",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341355,1724779850761,-1701.59,0.00010999,2,"2024-08-27T17:30:50.761",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341357,1724779850771,-1701.59,0.00010999,2,"2024-08-27T17:30:50.771",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341359,1724779850780,-1701.59,0.00010999,2,"2024-08-27T17:30:50.780",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341361,1724779850791,-1701.59,0.00010999,2,"2024-08-27T17:30:50.791",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341363,1724779850800,-1701.59,0.00010999,2,"2024-08-27T17:30:50.800",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341365,1724779850809,-1701.59,0.00010999,2,"2024-08-27T17:30:50.809",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341367,1724779850819,-242.49,0.00010999,2,"2024-08-27T17:30:50.819",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341369,1724779850827,-1701.59,0.00010999,2,"2024-08-27T17:30:50.827",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341371,1724779850837,-1701.59,0.00010999,2,"2024-08-27T17:30:50.837",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341373,1724779850846,-1701.59,0.00010999,2,"2024-08-27T17:30:50.846",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341375,1724779850856,-1701.59,0.00010999,2,"2024-08-27T17:30:50.856",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341377,1724779850866,-1701.59,0.00010999,2,"2024-08-27T17:30:50.866",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341379,1724779850876,-1701.59,0.00010999,2,"2024-08-27T17:30:50.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341381,1724779850886,-1701.59,0.00010999,2,"2024-08-27T17:30:50.886",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341383,1724779850895,-1701.59,0.00010999,2,"2024-08-27T17:30:50.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341385,1724779850905,-1701.59,0.00010999,2,"2024-08-27T17:30:50.905",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341387,1724779850915,-1701.59,0.00010999,2,"2024-08-27T17:30:50.915",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341389,1724779850927,-1701.59,0.00010999,2,"2024-08-27T17:30:50.927",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341391,1724779850936,-1701.59,0.00010999,2,"2024-08-27T17:30:50.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341393,1724779850946,-1701.79383883,0.00010999,2,"2024-08-27T17:30:50.946",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341395,1724779850956,-500.0,0.00010999,2,"2024-08-27T17:30:50.956",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341397,1724779850965,-472.63,0.00010999,2,"2024-08-27T17:30:50.965",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341399,1724779850975,-500.0,0.00010999,2,"2024-08-27T17:30:50.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341401,1724779850985,-500.0,0.00010999,2,"2024-08-27T17:30:50.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341403,1724779850994,-500.0,0.00010999,2,"2024-08-27T17:30:50.994",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341405,1724779851004,-500.0,0.00010999,2,"2024-08-27T17:30:51.004",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341407,1724779851014,-560.13,0.00010999,2,"2024-08-27T17:30:51.014",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341409,1724779851023,-560.13,0.00010999,2,"2024-08-27T17:30:51.023",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341411,1724779851033,-500.0,0.00010999,2,"2024-08-27T17:30:51.033",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341413,1724779851043,-560.13,0.00010999,2,"2024-08-27T17:30:51.043",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341415,1724779851054,-560.13,0.00010999,2,"2024-08-27T17:30:51.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341417,1724779851063,-500.0,0.00010999,2,"2024-08-27T17:30:51.063",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341419,1724779851073,-560.13,0.00010999,2,"2024-08-27T17:30:51.073",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341421,1724779851083,-398.60066404,0.00010999,2,"2024-08-27T17:30:51.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341423,1724779851093,-560.13,0.00010999,2,"2024-08-27T17:30:51.093",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341425,1724779851104,-560.13,0.00010999,2,"2024-08-27T17:30:51.104",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341426,1724779851114,-560.13,0.00010999,2,"2024-08-27T17:30:51.114",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341429,1724779851124,-560.13,0.00010999,2,"2024-08-27T17:30:51.124",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341431,1724779851135,-560.13,0.00010999,2,"2024-08-27T17:30:51.135",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341433,1724779851144,-560.13,0.00010999,2,"2024-08-27T17:30:51.144",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341434,1724779851155,-560.13,0.00010999,2,"2024-08-27T17:30:51.155",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341437,1724779851165,-560.13,0.00010999,2,"2024-08-27T17:30:51.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341438,1724779851175,-560.13,0.00010999,2,"2024-08-27T17:30:51.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341440,1724779851184,-560.13,0.00010999,2,"2024-08-27T17:30:51.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341442,1724779851194,-560.13,0.00010999,2,"2024-08-27T17:30:51.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341444,1724779851203,-500.0,0.00010999,2,"2024-08-27T17:30:51.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341446,1724779851213,-560.13,0.00010999,2,"2024-08-27T17:30:51.213",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341448,1724779851223,-500.0,0.00010999,2,"2024-08-27T17:30:51.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341450,1724779851233,-560.13,0.00010999,2,"2024-08-27T17:30:51.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341452,1724779851242,-500.0,0.00010999,2,"2024-08-27T17:30:51.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341454,1724779851251,-500.0,0.00010999,2,"2024-08-27T17:30:51.251",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341456,1724779851261,-560.13,0.00010999,2,"2024-08-27T17:30:51.261",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341458,1724779851271,-560.13,0.00010999,2,"2024-08-27T17:30:51.271",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341460,1724779851282,-500.0,0.00010999,2,"2024-08-27T17:30:51.282",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341462,1724779851291,-560.29,0.00010999,2,"2024-08-27T17:30:51.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341464,1724779851302,-500.0,0.00010999,2,"2024-08-27T17:30:51.302",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341466,1724779851311,-500.0,0.00010999,2,"2024-08-27T17:30:51.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341468,1724779851321,-500.0,0.00010999,2,"2024-08-27T17:30:51.321",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341470,1724779851331,-500.0,0.00010999,2,"2024-08-27T17:30:51.331",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341472,1724779851343,-500.0,0.00010999,2,"2024-08-27T17:30:51.343",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341474,1724779851360,-500.0,0.00010999,2,"2024-08-27T17:30:51.360",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341476,1724779851369,-396.38,0.00010999,2,"2024-08-27T17:30:51.369",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341479,1724779851379,-320.97559,0.00010999,2,"2024-08-27T17:30:51.379",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341481,1724779851389,-605.1,0.00010999,2,"2024-08-27T17:30:51.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341483,1724779851399,-605.1,0.00010999,2,"2024-08-27T17:30:51.399",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341485,1724779851409,-605.1,0.00010999,2,"2024-08-27T17:30:51.409",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341487,1724779851418,-605.1,0.00010999,2,"2024-08-27T17:30:51.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341489,1724779851428,-605.1,0.00010999,2,"2024-08-27T17:30:51.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341491,1724779851437,-605.1,0.00010999,2,"2024-08-27T17:30:51.437",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341493,1724779851446,-320.97559,0.00010999,2,"2024-08-27T17:30:51.446",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341495,1724779851456,-605.1,0.00010999,2,"2024-08-27T17:30:51.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341497,1724779851466,-229.505292,0.00010999,2,"2024-08-27T17:30:51.466",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341499,1724779851476,-605.1,0.00010999,2,"2024-08-27T17:30:51.476",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341501,1724779851486,-605.1,0.00010999,2,"2024-08-27T17:30:51.486",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341503,1724779851495,-605.1,0.00010999,2,"2024-08-27T17:30:51.495",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341505,1724779851505,-605.1,0.00010999,2,"2024-08-27T17:30:51.505",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341507,1724779851515,-605.1,0.00010999,2,"2024-08-27T17:30:51.515",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341509,1724779851525,-605.1,0.00010999,2,"2024-08-27T17:30:51.525",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341511,1724779851534,-605.1,0.00010999,2,"2024-08-27T17:30:51.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341513,1724779851544,-605.1,0.00010999,2,"2024-08-27T17:30:51.544",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341515,1724779851554,-605.1,0.00010999,2,"2024-08-27T17:30:51.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341517,1724779851564,-605.1,0.00010999,2,"2024-08-27T17:30:51.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341519,1724779851573,-605.1,0.00010999,2,"2024-08-27T17:30:51.573",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341521,1724779851583,-605.1,0.00010999,2,"2024-08-27T17:30:51.583",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341523,1724779851596,-605.1,0.00010999,2,"2024-08-27T17:30:51.596",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341525,1724779851606,-605.27,0.00010999,2,"2024-08-27T17:30:51.606",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341527,1724779851616,-500.0,0.00010999,2,"2024-08-27T17:30:51.616",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341529,1724779851626,-500.0,0.00010999,2,"2024-08-27T17:30:51.626",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341531,1724779851636,-500.0,0.00010999,2,"2024-08-27T17:30:51.636",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341533,1724779851646,-500.0,0.00010999,2,"2024-08-27T17:30:51.646",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341535,1724779851656,-500.0,0.00010999,2,"2024-08-27T17:30:51.656",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341537,1724779851666,-500.0,0.00010999,2,"2024-08-27T17:30:51.666",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341539,1724779851676,-590.77,0.00010999,2,"2024-08-27T17:30:51.676",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341541,1724779851686,-151.0,0.00010999,2,"2024-08-27T17:30:51.686",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341543,1724779851695,-500.0,0.00010999,2,"2024-08-27T17:30:51.695",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341545,1724779851705,-500.0,0.00010999,2,"2024-08-27T17:30:51.705",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341547,1724779851716,-151.0,0.00010999,2,"2024-08-27T17:30:51.716",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341549,1724779851728,-500.0,0.00010999,2,"2024-08-27T17:30:51.728",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341551,1724779851737,-500.0,0.00010999,2,"2024-08-27T17:30:51.737",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341553,1724779851747,-151.0,0.00010999,2,"2024-08-27T17:30:51.747",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341554,1724779851756,-500.0,0.00010999,2,"2024-08-27T17:30:51.756",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341557,1724779851767,-500.0,0.00010999,2,"2024-08-27T17:30:51.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341559,1724779851777,-500.0,0.00010999,2,"2024-08-27T17:30:51.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341561,1724779851786,-500.0,0.00010999,2,"2024-08-27T17:30:51.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341563,1724779851798,-500.0,0.00010999,2,"2024-08-27T17:30:51.798",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341564,1724779851808,-500.0,0.00010999,2,"2024-08-27T17:30:51.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341566,1724779851818,-500.0,0.00010999,2,"2024-08-27T17:30:51.818",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341568,1724779851828,-500.0,0.00010999,2,"2024-08-27T17:30:51.828",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341570,1724779851838,-500.0,0.00010999,2,"2024-08-27T17:30:51.838",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341572,1724779851847,-500.0,0.00010999,2,"2024-08-27T17:30:51.847",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341574,1724779851858,-500.0,0.00010999,2,"2024-08-27T17:30:51.858",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341576,1724779851868,-500.0,0.00010999,2,"2024-08-27T17:30:51.868",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341578,1724779851878,-500.0,0.00010999,2,"2024-08-27T17:30:51.878",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341580,1724779851888,-500.0,0.00010999,2,"2024-08-27T17:30:51.888",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341582,1724779851898,-500.0,0.00010999,2,"2024-08-27T17:30:51.898",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341584,1724779851908,-209.02,0.00010999,2,"2024-08-27T17:30:51.908",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341586,1724779851918,-500.0,0.00010999,2,"2024-08-27T17:30:51.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341589,1724779851929,-500.0,0.00010999,2,"2024-08-27T17:30:51.929",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341590,1724779851939,-500.0,0.00010999,2,"2024-08-27T17:30:51.939",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341592,1724779851949,-500.0,0.00010999,2,"2024-08-27T17:30:51.949",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341594,1724779851960,-500.0,0.00010999,2,"2024-08-27T17:30:51.960",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341597,1724779851970,-500.0,0.00010999,2,"2024-08-27T17:30:51.970",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341599,1724779851980,-500.0,0.00010999,2,"2024-08-27T17:30:51.980",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341601,1724779851990,-500.0,0.00010999,2,"2024-08-27T17:30:51.990",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341603,1724779851999,-500.0,0.00010999,2,"2024-08-27T17:30:51.999",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341605,1724779852009,-500.0,0.00010999,2,"2024-08-27T17:30:52.009",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341607,1724779852019,-500.0,0.00010999,2,"2024-08-27T17:30:52.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341609,1724779852029,-500.0,0.00010999,2,"2024-08-27T17:30:52.029",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341611,1724779852039,-256.95,0.00010999,2,"2024-08-27T17:30:52.039",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341613,1724779852048,-151.0,0.00010999,2,"2024-08-27T17:30:52.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341615,1724779852058,-151.0,0.00010999,2,"2024-08-27T17:30:52.058",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341617,1724779852068,-1897.6,0.00010999,2,"2024-08-27T17:30:52.068",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341619,1724779852077,-1897.6,0.00010999,2,"2024-08-27T17:30:52.077",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341621,1724779852086,-1897.6,0.00010999,2,"2024-08-27T17:30:52.086",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341623,1724779852096,-1897.6,0.00010999,2,"2024-08-27T17:30:52.096",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341625,1724779852106,-1897.6,0.00010999,2,"2024-08-27T17:30:52.106",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341627,1724779852116,-1897.6,0.00010999,2,"2024-08-27T17:30:52.116",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341629,1724779852126,-1897.6,0.00010999,2,"2024-08-27T17:30:52.126",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341631,1724779852135,-1897.6,0.00010999,2,"2024-08-27T17:30:52.135",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341633,1724779852145,-1897.6,0.00010999,2,"2024-08-27T17:30:52.145",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341635,1724779852155,-1897.6,0.00010999,2,"2024-08-27T17:30:52.155",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341637,1724779852165,-1897.6,0.00010999,2,"2024-08-27T17:30:52.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341639,1724779852175,-1897.6,0.00010999,2,"2024-08-27T17:30:52.175",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341641,1724779852184,-1897.6,0.00010999,2,"2024-08-27T17:30:52.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341643,1724779852193,-1897.6,0.00010999,2,"2024-08-27T17:30:52.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341645,1724779852203,-1897.6,0.00010999,2,"2024-08-27T17:30:52.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341647,1724779852212,-1897.6,0.00010999,2,"2024-08-27T17:30:52.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341649,1724779852222,-2452.98,0.00010999,2,"2024-08-27T17:30:52.222",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341651,1724779852233,-1897.6,0.00010999,2,"2024-08-27T17:30:52.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341653,1724779852243,-2452.98,0.00010999,2,"2024-08-27T17:30:52.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341655,1724779852253,-1897.6,0.00010999,2,"2024-08-27T17:30:52.253",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341657,1724779852263,-2452.98,0.00010999,2,"2024-08-27T17:30:52.263",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341659,1724779852273,-1897.6,0.00010999,2,"2024-08-27T17:30:52.273",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341661,1724779852283,-2452.98,0.00010999,2,"2024-08-27T17:30:52.283",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341663,1724779852293,-1897.6,0.00010999,2,"2024-08-27T17:30:52.293",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341665,1724779852303,-2452.98,0.00010999,2,"2024-08-27T17:30:52.303",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341667,1724779852313,-1897.6,0.00010999,2,"2024-08-27T17:30:52.313",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341669,1724779852323,-2452.98,0.00010999,2,"2024-08-27T17:30:52.323",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341671,1724779852333,-1351.67160914,0.00010999,2,"2024-08-27T17:30:52.333",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341706,1724779852674,-1258.0,0.00010881,2,"2024-08-27T17:30:52.674",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341707,1724779852684,-1101.30839086,0.00010999,2,"2024-08-27T17:30:52.684",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341709,1724779852694,-1971.50160914,0.00010999,2,"2024-08-27T17:30:52.694",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341712,1724779852706,-481.47839086,0.00010999,2,"2024-08-27T17:30:52.706",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341714,1724779852720,-2452.98,0.00010999,2,"2024-08-27T17:30:52.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341717,1724779852738,-799.48103391,0.00010999,2,"2024-08-27T17:30:52.738",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341719,1724779852750,-753.95020192,0.00010999,2,"2024-08-27T17:30:52.750",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341721,1724779852767,-899.54876417,0.00010999,2,"2024-08-27T17:30:52.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341723,1724779852777,-2452.98,0.00010999,2,"2024-08-27T17:30:52.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341725,1724779852786,-2452.98,0.00010999,2,"2024-08-27T17:30:52.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341727,1724779852799,-2453.197,0.00010999,2,"2024-08-27T17:30:52.799",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341729,1724779852810,-14122.18,0.00010999,2,"2024-08-27T17:30:52.810",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341745,1724779852958,-1856.02054706,0.00010999,2,"2024-08-27T17:30:52.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341748,1724779852981,-12266.15945294,0.00010999,2,"2024-08-27T17:30:52.981",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341750,1724779852991,-4478.39954706,0.00010999,2,"2024-08-27T17:30:52.991",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341752,1724779853002,-3490.9987,0.00010999,2,"2024-08-27T17:30:53.002",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341754,1724779853014,-2366.29051615,0.00010999,2,"2024-08-27T17:30:53.014",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341756,1724779853027,-3786.49123679,0.00010999,2,"2024-08-27T17:30:53.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341758,1724779853037,-5545.36968678,0.00010999,2,"2024-08-27T17:30:53.037",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341760,1724779853048,-522.01898272,0.00010999,2,"2024-08-27T17:30:53.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341762,1724779853059,-1253.16529958,0.00010999,2,"2024-08-27T17:30:53.059",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341764,1724779853071,-6801.62603092,0.00010999,2,"2024-08-27T17:30:53.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341766,1724779853080,-14122.18,0.00010999,2,"2024-08-27T17:30:53.080",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341768,1724779853090,-14122.18,0.00010999,2,"2024-08-27T17:30:53.090",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341770,1724779853100,-14122.18,0.00010999,2,"2024-08-27T17:30:53.100",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341772,1724779853109,-14122.18,0.00010999,2,"2024-08-27T17:30:53.109",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341774,1724779853119,-14122.18,0.00010999,2,"2024-08-27T17:30:53.119",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341776,1724779853128,-14122.18,0.00010999,2,"2024-08-27T17:30:53.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341778,1724779853137,-14122.18,0.00010999,2,"2024-08-27T17:30:53.137",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341780,1724779853146,-500.0,0.00010999,2,"2024-08-27T17:30:53.146",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341782,1724779853155,-14122.18,0.00010999,2,"2024-08-27T17:30:53.155",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341784,1724779853165,-452.08,0.00010999,2,"2024-08-27T17:30:53.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341786,1724779853174,-14122.18,0.00010999,2,"2024-08-27T17:30:53.174",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341788,1724779853184,-14122.18,0.00010999,2,"2024-08-27T17:30:53.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341789,1724779853193,-14122.18,0.00010999,2,"2024-08-27T17:30:53.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341791,1724779853203,-14122.18,0.00010999,2,"2024-08-27T17:30:53.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341793,1724779853213,-14122.18,0.00010999,2,"2024-08-27T17:30:53.213",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341796,1724779853223,-14122.18,0.00010999,2,"2024-08-27T17:30:53.223",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341798,1724779853233,-14122.18,0.00010999,2,"2024-08-27T17:30:53.233",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341800,1724779853242,-14122.18,0.00010999,2,"2024-08-27T17:30:53.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341802,1724779853252,-14122.3677097,0.00010999,2,"2024-08-27T17:30:53.252",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341803,1724779853262,-151.0,0.00010999,2,"2024-08-27T17:30:53.262",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341805,1724779853272,-288.457594,0.00010999,2,"2024-08-27T17:30:53.272",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341807,1724779853281,-500.0,0.00010999,2,"2024-08-27T17:30:53.281",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341809,1724779853291,-500.0,0.00010999,2,"2024-08-27T17:30:53.291",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341811,1724779853301,-500.0,0.00010999,2,"2024-08-27T17:30:53.301",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341813,1724779853311,-288.457594,0.00010999,2,"2024-08-27T17:30:53.311",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341815,1724779853320,-500.0,0.00010999,2,"2024-08-27T17:30:53.320",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341817,1724779853330,-500.0,0.00010999,2,"2024-08-27T17:30:53.330",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341819,1724779853341,-500.0,0.00010999,2,"2024-08-27T17:30:53.341",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341821,1724779853351,-500.0,0.00010999,2,"2024-08-27T17:30:53.351",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341823,1724779853361,-500.0,0.00010999,2,"2024-08-27T17:30:53.361",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341825,1724779853372,-500.0,0.00010999,2,"2024-08-27T17:30:53.372",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341827,1724779853381,-500.0,0.00010999,2,"2024-08-27T17:30:53.381",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341829,1724779853391,-500.0,0.00010999,2,"2024-08-27T17:30:53.391",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341831,1724779853401,-500.0,0.00010999,2,"2024-08-27T17:30:53.401",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341833,1724779853411,-500.0,0.00010999,2,"2024-08-27T17:30:53.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341835,1724779853422,-586.74037475,0.00010999,2,"2024-08-27T17:30:53.422",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341837,1724779853432,-500.0,0.00010999,2,"2024-08-27T17:30:53.432",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341839,1724779853442,-500.0,0.00010999,2,"2024-08-27T17:30:53.442",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341841,1724779853452,-500.0,0.00010999,2,"2024-08-27T17:30:53.452",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341843,1724779853462,-500.0,0.00010999,2,"2024-08-27T17:30:53.462",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341845,1724779853472,-500.0,0.00010999,2,"2024-08-27T17:30:53.472",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341846,1724779853481,-500.0,0.00010999,2,"2024-08-27T17:30:53.481",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341847,1724779853491,-500.0,0.00010999,2,"2024-08-27T17:30:53.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341848,1724779853501,-560.21,0.00010999,2,"2024-08-27T17:30:53.501",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341849,1724779853510,-500.0,0.00010999,2,"2024-08-27T17:30:53.510",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341850,1724779853519,-500.0,0.00010999,2,"2024-08-27T17:30:53.519",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341851,1724779853529,-576.8,0.00010999,2,"2024-08-27T17:30:53.529",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341852,1724779853538,-500.0,0.00010999,2,"2024-08-27T17:30:53.538",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341853,1724779853548,-500.0,0.00010999,2,"2024-08-27T17:30:53.548",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341854,1724779853558,-500.0,0.00010999,2,"2024-08-27T17:30:53.558",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341855,1724779853568,-500.0,0.00010999,2,"2024-08-27T17:30:53.568",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341856,1724779853578,-500.0,0.00010999,2,"2024-08-27T17:30:53.578",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341857,1724779853588,-500.0,0.00010999,2,"2024-08-27T17:30:53.588",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341859,1724779853600,-500.0,0.00010999,2,"2024-08-27T17:30:53.600",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341861,1724779853610,-500.0,0.00010999,2,"2024-08-27T17:30:53.610",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341863,1724779853620,-500.0,0.00010999,2,"2024-08-27T17:30:53.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341864,1724779853630,-500.0,0.00010999,2,"2024-08-27T17:30:53.630",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341866,1724779853639,-500.0,0.00010999,2,"2024-08-27T17:30:53.639",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341868,1724779853649,-500.0,0.00010999,2,"2024-08-27T17:30:53.649",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341870,1724779853659,-151.0,0.00010999,2,"2024-08-27T17:30:53.659",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341872,1724779853669,-500.0,0.00010999,2,"2024-08-27T17:30:53.669",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341874,1724779853678,-151.0,0.00010999,2,"2024-08-27T17:30:53.678",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341876,1724779853688,-500.0,0.00010999,2,"2024-08-27T17:30:53.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341879,1724779853697,-500.0,0.00010999,2,"2024-08-27T17:30:53.697",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341881,1724779853707,-500.0,0.00010999,2,"2024-08-27T17:30:53.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341882,1724779853720,-500.0,0.00010999,2,"2024-08-27T17:30:53.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341885,1724779853730,-500.0,0.00010999,2,"2024-08-27T17:30:53.730",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341887,1724779853739,-500.0,0.00010999,2,"2024-08-27T17:30:53.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341888,1724779853749,-398.79138749,0.00010999,2,"2024-08-27T17:30:53.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341891,1724779853759,-151.0,0.00010999,2,"2024-08-27T17:30:53.759",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341892,1724779853768,-151.0,0.00010999,2,"2024-08-27T17:30:53.768",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341894,1724779853777,-151.0,0.00010999,2,"2024-08-27T17:30:53.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341896,1724779853786,-151.0,0.00010999,2,"2024-08-27T17:30:53.786",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341898,1724779853798,-151.0,0.00010999,2,"2024-08-27T17:30:53.798",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341901,1724779853808,-1000.0,0.00010999,2,"2024-08-27T17:30:53.808",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341902,1724779853817,-165.859846,0.00010999,2,"2024-08-27T17:30:53.817",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341904,1724779853827,-426605.20418496,0.00011,2,"2024-08-27T17:30:53.827",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341907,1724779853843,-50146.96289302,0.00011,2,"2024-08-27T17:30:53.843",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341909,1724779853854,-322.8916,0.00011,2,"2024-08-27T17:30:53.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341911,1724779853865,-333.04978977,0.00011,2,"2024-08-27T17:30:53.865",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341913,1724779853880,-300.0,0.00011,2,"2024-08-27T17:30:53.880",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341915,1724779853891,-343.53915486,0.00011,2,"2024-08-27T17:30:53.891",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341918,1724779853903,-1264.7968584,0.00011,2,"2024-08-27T17:30:53.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341920,1724779853914,-398.56575586,0.00011,2,"2024-08-27T17:30:53.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336341922,1724779853925,-416.0689448,0.00011,2,"2024-08-27T17:30:53.925",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344473,1724779902418,315.25,8.219e-05,2,"2024-08-27T17:31:42.418",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344474,1724780432662,155.0,9.91e-05,2,"2024-08-27T17:40:32.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344475,1724780743840,-164.19,9.949e-05,2,"2024-08-27T17:45:43.840",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344476,1724780743864,-219.95,9.97e-05,2,"2024-08-27T17:45:43.864",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344477,1724780743888,-199.94,9.981e-05,2,"2024-08-27T17:45:43.888",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344478,1724780743914,-517.44,0.00010015,2,"2024-08-27T17:45:43.914",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344479,1724780743936,-388.14,0.00010095,2,"2024-08-27T17:45:43.936",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344480,1724780743962,-2505.40041835,0.00010097,2,"2024-08-27T17:45:43.962",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344481,1724780743985,-179.54,0.00010503,2,"2024-08-27T17:45:43.985",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344482,1724780744008,-2073.83421487,0.00010505,2,"2024-08-27T17:45:44.008",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344483,1724780744030,-150.0,0.00010548,2,"2024-08-27T17:45:44.030",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344484,1724780744056,-330.49300422,0.00010566,2,"2024-08-27T17:45:44.056",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344485,1724780744080,-307.90693662,0.00010699,2,"2024-08-27T17:45:44.080",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344486,1724780744103,-300.0,0.00010849,2,"2024-08-27T17:45:44.103",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344487,1724780744128,-150.0,0.00010849,2,"2024-08-27T17:45:44.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344488,1724780744152,-24583.12542594,0.0001085,2,"2024-08-27T17:45:44.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344489,1724780746177,299.48,8.219e-05,2,"2024-08-27T17:45:46.177",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344490,1724780749953,-299.48,0.00010473,2,"2024-08-27T17:45:49.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344491,1724780749977,-29700.52,0.0001085,2,"2024-08-27T17:45:49.977",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344492,1724780750896,-8226.50457406,0.0001085,2,"2024-08-27T17:45:50.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344493,1724780750920,-500.0,0.0001085,2,"2024-08-27T17:45:50.920",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344494,1724780750942,-596.764,0.0001085,2,"2024-08-27T17:45:50.942",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344495,1724780750964,-1000.0,0.00010899,2,"2024-08-27T17:45:50.964",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344496,1724780750986,-617.2331,0.00010899,2,"2024-08-27T17:45:50.986",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344497,1724780751008,-6344.38,0.000109,2,"2024-08-27T17:45:51.008",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344498,1724780751030,-12715.11832594,0.000109,2,"2024-08-27T17:45:51.030",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344499,1724780757313,-10000.0,0.000109,2,"2024-08-27T17:45:57.313",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344500,1724780778071,-305.4452016,9.962e-05,2,"2024-08-27T17:46:18.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344501,1724780778095,-4724.17927406,0.000109,2,"2024-08-27T17:46:18.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344502,1724780778120,-150.0,0.000109,2,"2024-08-27T17:46:18.120",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344503,1724780778147,-720.729,0.00010901,2,"2024-08-27T17:46:18.147",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344504,1724780778171,-950.0,0.00010901,2,"2024-08-27T17:46:18.171",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344505,1724780778194,-300.0,0.00010957,2,"2024-08-27T17:46:18.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344506,1724780778219,-500.0,0.00010958,2,"2024-08-27T17:46:18.219",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344507,1724780778243,-500.0,0.00010958,2,"2024-08-27T17:46:18.243",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344508,1724780778267,-500.0,0.00010958,2,"2024-08-27T17:46:18.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344509,1724780778292,-500.0,0.00010958,2,"2024-08-27T17:46:18.292",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344510,1724780778317,-500.0,0.00010958,2,"2024-08-27T17:46:18.317",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344511,1724780778342,-500.0,0.00010958,2,"2024-08-27T17:46:18.342",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344512,1724780778365,-500.0,0.00010958,2,"2024-08-27T17:46:18.365",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344513,1724780778389,-500.0,0.00010958,2,"2024-08-27T17:46:18.389",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344514,1724780778411,-500.0,0.00010958,2,"2024-08-27T17:46:18.411",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344515,1724780778433,-500.0,0.00010958,2,"2024-08-27T17:46:18.433",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344516,1724780778456,-500.0,0.00010958,2,"2024-08-27T17:46:18.456",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344517,1724780778479,-500.0,0.00010958,2,"2024-08-27T17:46:18.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344518,1724780778503,-500.0,0.00010958,2,"2024-08-27T17:46:18.503",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344519,1724780778526,-500.0,0.00010958,2,"2024-08-27T17:46:18.526",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344520,1724780778549,-500.0,0.00010958,2,"2024-08-27T17:46:18.549",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344521,1724780778571,-500.0,0.00010958,2,"2024-08-27T17:46:18.571",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344522,1724780778595,-500.0,0.00010958,2,"2024-08-27T17:46:18.595",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344523,1724780778617,-500.0,0.00010958,2,"2024-08-27T17:46:18.617",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344524,1724780778640,-500.0,0.00010958,2,"2024-08-27T17:46:18.640",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344525,1724780778664,-500.0,0.00010958,2,"2024-08-27T17:46:18.664",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344526,1724780778688,-500.0,0.00010958,2,"2024-08-27T17:46:18.688",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344527,1724780778711,-500.0,0.00010958,2,"2024-08-27T17:46:18.711",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344528,1724780778734,-500.0,0.00010958,2,"2024-08-27T17:46:18.734",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344529,1724780778757,-500.0,0.00010958,2,"2024-08-27T17:46:18.757",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344530,1724780778782,-500.0,0.00010958,2,"2024-08-27T17:46:18.782",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344531,1724780778804,-500.0,0.00010958,2,"2024-08-27T17:46:18.804",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344532,1724780778827,-500.0,0.00010958,2,"2024-08-27T17:46:18.827",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344533,1724780778849,-500.0,0.00010958,2,"2024-08-27T17:46:18.849",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344534,1724780778872,-500.0,0.00010958,2,"2024-08-27T17:46:18.872",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344535,1724780778895,-500.0,0.00010958,2,"2024-08-27T17:46:18.895",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344536,1724780778918,-36.64652434,0.00010958,2,"2024-08-27T17:46:18.918",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344565,1724780961103,348.80383636,9.91e-05,2,"2024-08-27T17:49:21.103",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344568,1724780998152,361.18100883,9.91e-05,2,"2024-08-27T17:49:58.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344569,1724781013811,419.38668131,9.91e-05,2,"2024-08-27T17:50:13.811",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344570,1724781022540,175.81263979,9.91e-05,2,"2024-08-27T17:50:22.540",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344593,1724781031723,-588.01158738,0.0001,2,"2024-08-27T17:50:31.723",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344600,1724781031784,-461.98841262,0.0001,2,"2024-08-27T17:50:31.784",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344602,1724781031794,-1000.0,0.00010084,2,"2024-08-27T17:50:31.794",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344604,1724781031803,-993.34328537,0.0001089,2,"2024-08-27T17:50:31.803",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344606,1724781031813,-150.0,0.00010897,2,"2024-08-27T17:50:31.813",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344607,1724781031822,-100912.2575,0.00010898,2,"2024-08-27T17:50:31.822",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344608,1724781031831,-355.7893,0.00010899,2,"2024-08-27T17:50:31.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344609,1724781031841,-150.0,0.000109,2,"2024-08-27T17:50:31.841",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344610,1724781031850,-1915.56830346,0.000109,2,"2024-08-27T17:50:31.850",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344611,1724781031859,-155.0,0.00010949,2,"2024-08-27T17:50:31.859",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344612,1724781031868,-463.35347566,0.00010958,2,"2024-08-27T17:50:31.868",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344613,1724781031878,-500.0,0.00010958,2,"2024-08-27T17:50:31.878",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344614,1724781031887,-500.0,0.00010958,2,"2024-08-27T17:50:31.887",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344615,1724781031896,-500.0,0.00010958,2,"2024-08-27T17:50:31.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344616,1724781031906,-500.0,0.00010958,2,"2024-08-27T17:50:31.906",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344617,1724781031916,-500.0,0.00010958,2,"2024-08-27T17:50:31.916",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344618,1724781031926,-303.46,0.00010958,2,"2024-08-27T17:50:31.926",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344619,1724781031935,-500.0,0.00010958,2,"2024-08-27T17:50:31.935",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344620,1724781031945,-500.0,0.00010958,2,"2024-08-27T17:50:31.945",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344621,1724781031955,-500.0,0.00010958,2,"2024-08-27T17:50:31.955",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344622,1724781031964,-500.0,0.00010958,2,"2024-08-27T17:50:31.964",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344623,1724781031973,-500.0,0.00010958,2,"2024-08-27T17:50:31.973",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344624,1724781031982,-500.0,0.00010958,2,"2024-08-27T17:50:31.982",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344625,1724781031991,-500.0,0.00010958,2,"2024-08-27T17:50:31.991",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344626,1724781032001,-500.0,0.00010958,2,"2024-08-27T17:50:32.001",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344627,1724781032010,-361.00944323,0.00010958,2,"2024-08-27T17:50:32.010",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344628,1724781032019,-500.0,0.00010958,2,"2024-08-27T17:50:32.019",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344629,1724781032028,-294.54161552,0.00010958,2,"2024-08-27T17:50:32.028",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344631,1724781032037,-500.0,0.00010958,2,"2024-08-27T17:50:32.037",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344633,1724781032046,-500.0,0.00010958,2,"2024-08-27T17:50:32.046",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344635,1724781032056,-500.0,0.00010958,2,"2024-08-27T17:50:32.056",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344637,1724781032065,-558.77,0.00010958,2,"2024-08-27T17:50:32.065",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344639,1724781032074,-500.0,0.00010958,2,"2024-08-27T17:50:32.074",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344640,1724781032083,-380.1260554,0.00010958,2,"2024-08-27T17:50:32.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344641,1724781032092,-500.0,0.00010958,2,"2024-08-27T17:50:32.092",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344642,1724781032101,-272.94,0.00010958,2,"2024-08-27T17:50:32.101",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344643,1724781032111,-500.0,0.00010958,2,"2024-08-27T17:50:32.111",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344644,1724781032124,-500.0,0.00010958,2,"2024-08-27T17:50:32.124",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344645,1724781032134,-500.0,0.00010958,2,"2024-08-27T17:50:32.134",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344646,1724781032144,-500.0,0.00010958,2,"2024-08-27T17:50:32.144",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344647,1724781032154,-205.34,0.00010958,2,"2024-08-27T17:50:32.154",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344648,1724781032165,-500.0,0.00010958,2,"2024-08-27T17:50:32.165",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344649,1724781032174,-500.0,0.00010958,2,"2024-08-27T17:50:32.174",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344650,1724781032183,-1051.77846021,0.00010958,2,"2024-08-27T17:50:32.183",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344651,1724781032194,-450.64800859,0.00010958,2,"2024-08-27T17:50:32.194",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344652,1724781032203,-413.5714636,0.00010958,2,"2024-08-27T17:50:32.203",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344653,1724781032212,-500.0,0.00010958,2,"2024-08-27T17:50:32.212",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344654,1724781032221,-2000.0,0.00010959,2,"2024-08-27T17:50:32.221",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344655,1724781032231,-299.99,0.00010959,2,"2024-08-27T17:50:32.231",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344656,1724781032240,-175.51,0.00010959,2,"2024-08-27T17:50:32.240",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344657,1724781032249,-250.0,0.00010959,2,"2024-08-27T17:50:32.249",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344658,1724781032258,-150.0,0.00010959,2,"2024-08-27T17:50:32.258",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344659,1724781032267,-1500.0,0.00010959,2,"2024-08-27T17:50:32.267",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344660,1724781032277,-1649.15,0.00010959,2,"2024-08-27T17:50:32.277",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344661,1724781032286,-500.0,0.00010973,2,"2024-08-27T17:50:32.286",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344662,1724781032296,-500.0,0.00010973,2,"2024-08-27T17:50:32.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344663,1724781032306,-150.85,0.0001099,2,"2024-08-27T17:50:32.306",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344664,1724781032315,-150.85,0.0001099,2,"2024-08-27T17:50:32.315",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344665,1724781032324,-150.85,0.0001099,2,"2024-08-27T17:50:32.324",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344666,1724781032333,-150.85,0.0001099,2,"2024-08-27T17:50:32.333",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344667,1724781032343,-500.0,0.00010998,2,"2024-08-27T17:50:32.343",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344668,1724781032353,-500.0,0.00010998,2,"2024-08-27T17:50:32.353",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344669,1724781032362,-500.0,0.00010998,2,"2024-08-27T17:50:32.362",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344670,1724781032371,-500.0,0.00010998,2,"2024-08-27T17:50:32.371",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344671,1724781032380,-500.0,0.00010998,2,"2024-08-27T17:50:32.380",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344672,1724781032390,-500.0,0.00010998,2,"2024-08-27T17:50:32.390",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344673,1724781032399,-500.0,0.00010998,2,"2024-08-27T17:50:32.399",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344674,1724781032408,-500.0,0.00010998,2,"2024-08-27T17:50:32.408",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344675,1724781032417,-500.0,0.00010998,2,"2024-08-27T17:50:32.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344676,1724781032426,-500.0,0.00010998,2,"2024-08-27T17:50:32.426",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344677,1724781032436,-500.0,0.00010998,2,"2024-08-27T17:50:32.436",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344678,1724781032445,-500.0,0.00010998,2,"2024-08-27T17:50:32.445",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344679,1724781032454,-500.0,0.00010998,2,"2024-08-27T17:50:32.454",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344680,1724781032463,-500.0,0.00010998,2,"2024-08-27T17:50:32.463",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344681,1724781032473,-640.02,0.00010998,2,"2024-08-27T17:50:32.473",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344682,1724781032483,-500.0,0.00010998,2,"2024-08-27T17:50:32.483",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344683,1724781032493,-500.0,0.00010998,2,"2024-08-27T17:50:32.493",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344684,1724781032504,-500.0,0.00010998,2,"2024-08-27T17:50:32.504",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344685,1724781032513,-500.0,0.00010998,2,"2024-08-27T17:50:32.513",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344686,1724781032522,-500.0,0.00010998,2,"2024-08-27T17:50:32.522",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344687,1724781032533,-500.0,0.00010998,2,"2024-08-27T17:50:32.533",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344688,1724781032544,-500.0,0.00010998,2,"2024-08-27T17:50:32.544",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344689,1724781032554,-500.0,0.00010998,2,"2024-08-27T17:50:32.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344690,1724781032564,-500.0,0.00010998,2,"2024-08-27T17:50:32.564",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344691,1724781032574,-500.0,0.00010998,2,"2024-08-27T17:50:32.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344692,1724781032584,-500.0,0.00010998,2,"2024-08-27T17:50:32.584",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344693,1724781032594,-500.0,0.00010998,2,"2024-08-27T17:50:32.594",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344694,1724781032611,-500.0,0.00010998,2,"2024-08-27T17:50:32.611",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344695,1724781032620,-500.0,0.00010998,2,"2024-08-27T17:50:32.620",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344696,1724781032630,-500.0,0.00010998,2,"2024-08-27T17:50:32.630",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344697,1724781032641,-500.0,0.00010998,2,"2024-08-27T17:50:32.641",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344698,1724781032652,-500.0,0.00010998,2,"2024-08-27T17:50:32.652",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344699,1724781032662,-500.0,0.00010998,2,"2024-08-27T17:50:32.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344700,1724781032672,-500.0,0.00010998,2,"2024-08-27T17:50:32.672",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344701,1724781032682,-575.87359032,0.00010998,2,"2024-08-27T17:50:32.682",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344702,1724781032692,-1000.0,0.00010999,2,"2024-08-27T17:50:32.692",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344703,1724781032702,-1000.0,0.00010999,2,"2024-08-27T17:50:32.702",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344704,1724781032711,-500.0,0.00010999,2,"2024-08-27T17:50:32.711",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344705,1724781032720,-500.0,0.00010999,2,"2024-08-27T17:50:32.720",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344706,1724781032730,-500.0,0.00010999,2,"2024-08-27T17:50:32.730",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344707,1724781032739,-500.0,0.00010999,2,"2024-08-27T17:50:32.739",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344708,1724781032749,-500.0,0.00010999,2,"2024-08-27T17:50:32.749",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344709,1724781032758,-641.74,0.00010999,2,"2024-08-27T17:50:32.758",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344710,1724781032767,-1000.0,0.00010999,2,"2024-08-27T17:50:32.767",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344711,1724781032777,-500.0,0.00010999,2,"2024-08-27T17:50:32.777",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344712,1724781032787,-500.0,0.00010999,2,"2024-08-27T17:50:32.787",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344713,1724781032795,-500.0,0.00010999,2,"2024-08-27T17:50:32.795",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344714,1724781032805,-500.0,0.00010999,2,"2024-08-27T17:50:32.805",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344715,1724781032814,-500.0,0.00010999,2,"2024-08-27T17:50:32.814",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344716,1724781032824,-500.0,0.00010999,2,"2024-08-27T17:50:32.824",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344717,1724781032833,-166.9,0.00010999,2,"2024-08-27T17:50:32.833",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344718,1724781032843,-500.0,0.00010999,2,"2024-08-27T17:50:32.843",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344719,1724781032857,-971.14,0.00010999,2,"2024-08-27T17:50:32.857",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344720,1724781032867,-971.14,0.00010999,2,"2024-08-27T17:50:32.867",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344721,1724781032876,-971.14,0.00010999,2,"2024-08-27T17:50:32.876",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344722,1724781032885,-971.14,0.00010999,2,"2024-08-27T17:50:32.885",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344723,1724781032894,-971.14,0.00010999,2,"2024-08-27T17:50:32.894",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344724,1724781032903,-971.14,0.00010999,2,"2024-08-27T17:50:32.903",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344725,1724781032912,-971.14,0.00010999,2,"2024-08-27T17:50:32.912",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344726,1724781032922,-971.14,0.00010999,2,"2024-08-27T17:50:32.922",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344727,1724781032931,-971.14,0.00010999,2,"2024-08-27T17:50:32.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344728,1724781032941,-971.14,0.00010999,2,"2024-08-27T17:50:32.941",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344729,1724781032950,-971.14,0.00010999,2,"2024-08-27T17:50:32.950",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344730,1724781032960,-971.14,0.00010999,2,"2024-08-27T17:50:32.960",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344731,1724781032969,-971.14,0.00010999,2,"2024-08-27T17:50:32.969",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344732,1724781032978,-971.14,0.00010999,2,"2024-08-27T17:50:32.978",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344733,1724781032987,-971.14,0.00010999,2,"2024-08-27T17:50:32.987",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344734,1724781032997,-971.14,0.00010999,2,"2024-08-27T17:50:32.997",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344735,1724781033006,-971.14,0.00010999,2,"2024-08-27T17:50:33.006",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344736,1724781033015,-971.14,0.00010999,2,"2024-08-27T17:50:33.015",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344737,1724781033024,-971.14,0.00010999,2,"2024-08-27T17:50:33.024",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344738,1724781033035,-971.14,0.00010999,2,"2024-08-27T17:50:33.035",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344739,1724781033044,-971.14,0.00010999,2,"2024-08-27T17:50:33.044",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344740,1724781033054,-971.14,0.00010999,2,"2024-08-27T17:50:33.054",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344741,1724781033065,-971.14,0.00010999,2,"2024-08-27T17:50:33.065",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344742,1724781033075,-971.14635685,0.00010999,2,"2024-08-27T17:50:33.075",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344743,1724781033085,-710.77,0.00010999,2,"2024-08-27T17:50:33.085",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344744,1724781033095,-710.77,0.00010999,2,"2024-08-27T17:50:33.095",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344745,1724781033109,-710.77,0.00010999,2,"2024-08-27T17:50:33.109",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344746,1724781033123,-710.77,0.00010999,2,"2024-08-27T17:50:33.123",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344747,1724781033132,-710.77,0.00010999,2,"2024-08-27T17:50:33.132",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344748,1724781033142,-710.77,0.00010999,2,"2024-08-27T17:50:33.142",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344749,1724781033152,-710.77,0.00010999,2,"2024-08-27T17:50:33.152",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344750,1724781033163,-710.77,0.00010999,2,"2024-08-27T17:50:33.163",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344751,1724781033174,-710.77,0.00010999,2,"2024-08-27T17:50:33.174",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344752,1724781033184,-710.77,0.00010999,2,"2024-08-27T17:50:33.184",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344753,1724781033197,-710.77,0.00010999,2,"2024-08-27T17:50:33.197",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344754,1724781033207,-710.77,0.00010999,2,"2024-08-27T17:50:33.207",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344755,1724781033217,-710.77,0.00010999,2,"2024-08-27T17:50:33.217",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344756,1724781033226,-710.77,0.00010999,2,"2024-08-27T17:50:33.226",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344757,1724781033236,-710.77,0.00010999,2,"2024-08-27T17:50:33.236",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344758,1724781033246,-710.77,0.00010999,2,"2024-08-27T17:50:33.246",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344759,1724781033256,-710.77,0.00010999,2,"2024-08-27T17:50:33.256",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344760,1724781033266,-710.77,0.00010999,2,"2024-08-27T17:50:33.266",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344761,1724781033276,-710.77,0.00010999,2,"2024-08-27T17:50:33.276",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344762,1724781033286,-710.77,0.00010999,2,"2024-08-27T17:50:33.286",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344763,1724781033296,-710.77,0.00010999,2,"2024-08-27T17:50:33.296",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344764,1724781033306,-710.77,0.00010999,2,"2024-08-27T17:50:33.306",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344765,1724781033316,-710.77,0.00010999,2,"2024-08-27T17:50:33.316",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344766,1724781033327,-710.82,0.00010999,2,"2024-08-27T17:50:33.327",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344767,1724781033337,-500.0,0.00010999,2,"2024-08-27T17:50:33.337",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344768,1724781033347,-500.0,0.00010999,2,"2024-08-27T17:50:33.347",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344769,1724781033364,-500.0,0.00010999,2,"2024-08-27T17:50:33.364",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344770,1724781033375,-500.0,0.00010999,2,"2024-08-27T17:50:33.375",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344771,1724781033386,-500.0,0.00010999,2,"2024-08-27T17:50:33.386",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344772,1724781033396,-500.0,0.00010999,2,"2024-08-27T17:50:33.396",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344773,1724781033406,-500.0,0.00010999,2,"2024-08-27T17:50:33.406",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344774,1724781033417,-500.0,0.00010999,2,"2024-08-27T17:50:33.417",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344775,1724781033428,-500.0,0.00010999,2,"2024-08-27T17:50:33.428",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344776,1724781033439,-500.0,0.00010999,2,"2024-08-27T17:50:33.439",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344777,1724781033448,-500.0,0.00010999,2,"2024-08-27T17:50:33.448",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344778,1724781033459,-500.0,0.00010999,2,"2024-08-27T17:50:33.459",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344779,1724781033469,-500.0,0.00010999,2,"2024-08-27T17:50:33.469",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344780,1724781033479,-500.0,0.00010999,2,"2024-08-27T17:50:33.479",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344781,1724781033489,-500.0,0.00010999,2,"2024-08-27T17:50:33.489",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344782,1724781033501,-500.0,0.00010999,2,"2024-08-27T17:50:33.501",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344783,1724781033513,-500.0,0.00010999,2,"2024-08-27T17:50:33.513",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344784,1724781033523,-500.0,0.00010999,2,"2024-08-27T17:50:33.523",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344785,1724781033534,-608.48,0.00010999,2,"2024-08-27T17:50:33.534",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344786,1724781033545,-500.0,0.00010999,2,"2024-08-27T17:50:33.545",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344787,1724781033556,-548.75249879,0.00010999,2,"2024-08-27T17:50:33.556",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344788,1724781033567,-313667.65664717,0.00011,2,"2024-08-27T17:50:33.567",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344789,1724781034441,-0.2027997,0.00011,2,"2024-08-27T17:50:34.441",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344790,1724781034453,-11141.73894755,0.00011,2,"2024-08-27T17:50:34.453",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344791,1724781034465,-300.0,0.00011,2,"2024-08-27T17:50:34.465",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344792,1724781034477,-159407.1240147,0.00011,2,"2024-08-27T17:50:34.477",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344793,1724781034491,-1096.62478645,0.00011,2,"2024-08-27T17:50:34.491",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344794,1724781034507,-839.21568449,0.00011,2,"2024-08-27T17:50:34.507",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344795,1724781034519,-399.20391486,0.00011,2,"2024-08-27T17:50:34.519",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344796,1724781034530,-1926.859531,0.00011,2,"2024-08-27T17:50:34.530",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344797,1724781034542,-484.32,0.00011,2,"2024-08-27T17:50:34.542",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344798,1724781034554,-503.022718,0.00011,2,"2024-08-27T17:50:34.554",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344808,1724781037827,-10420.80222486,0.00011,2,"2024-08-27T17:50:37.827",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344810,1724781037840,-7768.1384,0.00011,2,"2024-08-27T17:50:37.840",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344812,1724781037854,-7146.2938,0.00011,2,"2024-08-27T17:50:37.854",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344814,1724781037868,-17006.65070178,0.00011,2,"2024-08-27T17:50:37.868",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344815,1724781037884,-502.47447285,0.00011,2,"2024-08-27T17:50:37.884",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344816,1724781037897,-556.4527113,0.00011,2,"2024-08-27T17:50:37.897",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344817,1724781037907,-333.38004988,0.00011,2,"2024-08-27T17:50:37.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344818,1724781037942,-351.17923036,0.00011,2,"2024-08-27T17:50:37.942",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344819,1724781037953,-1258.75000001,0.00011,2,"2024-08-27T17:50:37.953",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344820,1724781038002,-519.13843533,0.00011,2,"2024-08-27T17:50:38.002",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344821,1724781038170,-358.48667185,0.00011,2,"2024-08-27T17:50:38.170",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344822,1724781038182,-2855.0,0.00011,2,"2024-08-27T17:50:38.182",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344823,1724781038193,-749.43187053,0.00011,2,"2024-08-27T17:50:38.193",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344824,1724781038234,-3059.08902441,0.00011,2,"2024-08-27T17:50:38.234",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344825,1724781038245,-526.4898253,0.00011,2,"2024-08-27T17:50:38.245",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344995,1724781039896,-286.4,0.00011,2,"2024-08-27T17:50:39.896",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336344999,1724781039907,-300.59930483,0.00011,2,"2024-08-27T17:50:39.907",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345011,1724781039963,-11953.20000001,0.00011,2,"2024-08-27T17:50:39.963",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345014,1724781039975,-7827.40409999,0.00011,2,"2024-08-27T17:50:39.975",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345016,1724781039989,-530.37784572,0.00011,2,"2024-08-27T17:50:39.989",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345027,1724781040048,-92339.98351137,0.00011,2,"2024-08-27T17:50:40.048",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345029,1724781040060,-2347.58158213,0.00011,2,"2024-08-27T17:50:40.060",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345030,1724781040072,-4432.26839026,0.00011,2,"2024-08-27T17:50:40.072",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345031,1724781040083,-3024.61252761,0.00011,2,"2024-08-27T17:50:40.083",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345037,1724781040269,-2987.77510943,0.00011,2,"2024-08-27T17:50:40.269",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345328,1724781042852,-4996.9580171,0.00011,2,"2024-08-27T17:50:42.852",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345341,1724781042966,-827.19049739,0.00011,2,"2024-08-27T17:50:42.966",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345343,1724781042979,-6462.92999997,0.00011,2,"2024-08-27T17:50:42.979",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345345,1724781042990,-599.65000005,0.00011,2,"2024-08-27T17:50:42.990",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345354,1724781043034,-760.21,0.00011,2,"2024-08-27T17:50:43.034",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345357,1724781043047,-406.54574925,0.00011,2,"2024-08-27T17:50:43.047",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345360,1724781043059,-623.25,0.00011,2,"2024-08-27T17:50:43.059",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345362,1724781043071,-1074.33466954,0.00011,2,"2024-08-27T17:50:43.071",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345365,1724781043082,-483.05378156,0.00011,2,"2024-08-27T17:50:43.082",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345367,1724781043092,-711.52044922,0.00011,2,"2024-08-27T17:50:43.092",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345369,1724781043104,-4330.59626476,0.00011,2,"2024-08-27T17:50:43.104",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345371,1724781043115,-6571.75508606,0.00011,2,"2024-08-27T17:50:43.115",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345373,1724781043128,-715.43335499,0.00011,2,"2024-08-27T17:50:43.128",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345375,1724781043139,-1700.6,0.00011,2,"2024-08-27T17:50:43.139",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345377,1724781043150,-547.46957672,0.00011,2,"2024-08-27T17:50:43.150",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345380,1724781043162,-427.149998,0.00011,2,"2024-08-27T17:50:43.162",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345639,1724781045815,-192.75,0.00010959,2,"2024-08-27T17:50:45.815",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345641,1724781045825,-834.48231092,0.00011,2,"2024-08-27T17:50:45.825",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345644,1724781045836,-301.4499998,0.00011,2,"2024-08-27T17:50:45.836",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345649,1724781045877,-7359.193961,0.00011,2,"2024-08-27T17:50:45.877",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345651,1724781045888,-1000.0,0.00011,2,"2024-08-27T17:50:45.888",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345657,1724781045940,-1235.87774031,0.00011,2,"2024-08-27T17:50:45.940",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345660,1724781045952,-349.99877428,0.00011,2,"2024-08-27T17:50:45.952",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345705,1724781297577,269.53,8.219e-05,2,"2024-08-27T17:54:57.577",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345706,1724781363958,200.0,9.886e-05,2,"2024-08-27T17:56:03.958",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345707,1724781448429,172.33537522,5e-05,2,"2024-08-27T17:57:28.429",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345708,1724781468273,412.35152068,6.061e-05,2,"2024-08-27T17:57:48.273",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345709,1724781478245,693.93284973,6.061e-05,2,"2024-08-27T17:57:58.245",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345710,1724781481931,291.90302489,6.061e-05,2,"2024-08-27T17:58:01.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345711,1724781484403,1270.23398053,6.061e-05,2,"2024-08-27T17:58:04.403",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345712,1724781494532,3074.67589109,6.061e-05,2,"2024-08-27T17:58:14.532",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345713,1724781501718,159.22460451,6.061e-05,2,"2024-08-27T17:58:21.718",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345714,1724781505839,16250.27322581,6.061e-05,2,"2024-08-27T17:58:25.839",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345715,1724781508242,155.0,6.061e-05,120,"2024-08-27T17:58:28.242",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345716,1724781511625,20417.05914824,6.061e-05,2,"2024-08-27T17:58:31.625",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345717,1724781517921,174.49068,6.061e-05,2,"2024-08-27T17:58:37.921",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345718,1724781519803,155.09465107,6.061e-05,2,"2024-08-27T17:58:39.803",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345719,1724781525735,1311.65694169,6.061e-05,2,"2024-08-27T17:58:45.735",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345720,1724781532414,760.9392262,5e-05,2,"2024-08-27T17:58:52.414",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345721,1724781541582,444.93535409,9.91e-05,2,"2024-08-27T17:59:01.582",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345722,1724781559167,313.76877667,9.91e-05,2,"2024-08-27T17:59:19.167",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345723,1724781567027,3073.56727407,7.347e-05,2,"2024-08-27T17:59:27.027",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345724,1724781584877,760.65765034,7.347e-05,2,"2024-08-27T17:59:44.877",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345725,1724781591195,160.09325735,9.91e-05,2,"2024-08-27T17:59:51.195",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345726,1724781591707,155.0,9.91e-05,2,"2024-08-27T17:59:51.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345727,1724781630574,16943.79219461,8.905e-05,2,"2024-08-27T18:00:30.574",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345728,1724781746707,283.4363462,8.905e-05,2,"2024-08-27T18:02:26.707",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345729,1724781752217,155.0,0.00010794,120,"2024-08-27T18:02:32.217",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345730,1724781770898,889.69296972,8.905e-05,2,"2024-08-27T18:02:50.898",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345731,1724781773733,300.0,8.905e-05,2,"2024-08-27T18:02:53.733",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345732,1724781805599,175.76,9.847e-05,2,"2024-08-27T18:03:25.599",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345733,1724781816066,19905.83476384,8.905e-05,2,"2024-08-27T18:03:36.066",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345734,1724781827390,760.9392262,8.905e-05,2,"2024-08-27T18:03:47.390",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345735,1724781848733,500.0,9.851e-05,2,"2024-08-27T18:04:08.733",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345736,1724781851865,175.26,7.88e-05,2,"2024-08-27T18:04:11.865",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345737,1724781878326,169.7,9.856e-05,2,"2024-08-27T18:04:38.326",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345738,1724781878569,169.7,9.858e-05,2,"2024-08-27T18:04:38.569",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345739,1724781878807,169.7,9.861e-05,2,"2024-08-27T18:04:38.807",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345740,1724781879235,169.7,9.863e-05,2,"2024-08-27T18:04:39.235",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345741,1724781879443,169.7,9.866e-05,2,"2024-08-27T18:04:39.443",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345742,1724781879717,169.7,9.869e-05,2,"2024-08-27T18:04:39.717",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345743,1724781879931,169.7,9.871e-05,2,"2024-08-27T18:04:39.931",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345744,1724781880138,169.7,9.874e-05,2,"2024-08-27T18:04:40.138",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345745,1724781880374,169.7,9.877e-05,2,"2024-08-27T18:04:40.374",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345746,1724781880586,169.7,9.879e-05,2,"2024-08-27T18:04:40.586",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345747,1724781880831,169.7,9.882e-05,2,"2024-08-27T18:04:40.831",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345748,1724781881075,169.7,9.884e-05,2,"2024-08-27T18:04:41.075",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345749,1724781881419,169.7,9.887e-05,2,"2024-08-27T18:04:41.419",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345750,1724781881536,169.7,9.89e-05,2,"2024-08-27T18:04:41.536",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345751,1724781881799,169.7,9.892e-05,2,"2024-08-27T18:04:41.799",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345752,1724781882010,169.7,9.895e-05,2,"2024-08-27T18:04:42.010",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345753,1724781882232,169.7,9.897e-05,2,"2024-08-27T18:04:42.232",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345754,1724781882460,169.7,9.9e-05,2,"2024-08-27T18:04:42.460",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345755,1724781882662,169.7,9.903e-05,2,"2024-08-27T18:04:42.662",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345756,1724781882905,169.7,9.905e-05,2,"2024-08-27T18:04:42.905",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345757,1724781884010,199.94,9.858e-05,2,"2024-08-27T18:04:44.010",0.00028835,9.33,0.9883296307530473,1891971211.381904]
[336345758,1724781911668,840.0,9.835e-05,2,"2024-08-27T18:05:11.668",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345759,1724781915118,150.0,9.888e-05,2,"2024-08-27T18:05:15.118",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345760,1724781915933,305.59,8.219e-05,2,"2024-08-27T18:05:15.933",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345761,1724781922124,500.0,8.905e-05,2,"2024-08-27T18:05:22.124",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345762,1724781922469,500.0,8.905e-05,2,"2024-08-27T18:05:22.469",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345763,1724781922810,500.0,8.905e-05,2,"2024-08-27T18:05:22.810",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345764,1724781923176,500.0,8.905e-05,2,"2024-08-27T18:05:23.176",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345765,1724781923494,694.0,8.905e-05,2,"2024-08-27T18:05:23.494",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345766,1724781949396,760.65765034,9.858e-05,2,"2024-08-27T18:05:49.396",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345768,1724782032056,2000.0,9.9e-05,2,"2024-08-27T18:07:12.056",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345771,1724782059615,35748.21411799,9.86e-05,2,"2024-08-27T18:07:39.615",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345772,1724782065323,1303.071494,9.892e-05,2,"2024-08-27T18:07:45.323",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345773,1724782070289,250.0,9.774e-05,2,"2024-08-27T18:07:50.289",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345774,1724782074723,13979.42,9.767e-05,2,"2024-08-27T18:07:54.723",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345775,1724782084521,1000.0,9.767e-05,2,"2024-08-27T18:08:04.521",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345776,1724782092907,214.98,9.866e-05,2,"2024-08-27T18:08:12.907",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345777,1724782103575,619.94,9.778e-05,2,"2024-08-27T18:08:23.575",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336345778,1724782132996,183.9,9.755e-05,2,"2024-08-27T18:08:52.996",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346283,1724782212121,514.82,9.714e-05,2,"2024-08-27T18:10:12.121",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346285,1724782231966,-228.66,9.943e-05,2,"2024-08-27T18:10:31.966",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346286,1724782231979,-155.0,9.988e-05,2,"2024-08-27T18:10:31.979",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346287,1724782231989,-404.87951466,9.999e-05,2,"2024-08-27T18:10:31.989",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346288,1724782231998,-2924.55992186,9.999e-05,2,"2024-08-27T18:10:31.998",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346289,1724782232007,-300.0,0.0001,3,"2024-08-27T18:10:32.007",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346290,1724782232017,-1077.49080297,0.00010009,2,"2024-08-27T18:10:32.017",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346291,1724782232028,-1136.7237882,0.00010009,2,"2024-08-27T18:10:32.028",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346292,1724782232042,-2600.00989008,0.00010009,2,"2024-08-27T18:10:32.042",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346293,1724782232118,-691.69060451,0.00010009,2,"2024-08-27T18:10:32.118",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346294,1724782232130,-1241.68,0.00010009,2,"2024-08-27T18:10:32.130",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346295,1724782232142,-5989.24344746,0.00010009,2,"2024-08-27T18:10:32.142",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346299,1724782237952,-309.58879588,9.999e-05,2,"2024-08-27T18:10:37.952",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346301,1724782237962,-48.74605576,0.00010009,2,"2024-08-27T18:10:37.962",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346302,1724782238031,-304.94405594,0.00010009,2,"2024-08-27T18:10:38.031",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346303,1724782238042,-725.98785165,0.00010009,2,"2024-08-27T18:10:38.042",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346304,1724782238110,-14827.13549108,0.00010009,2,"2024-08-27T18:10:38.110",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346305,1724782238120,-155.14205373,0.00010009,2,"2024-08-27T18:10:38.120",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346306,1724782238129,-253.22695752,0.00010009,2,"2024-08-27T18:10:38.129",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346307,1724782238138,-365.68547453,0.00010009,2,"2024-08-27T18:10:38.138",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346308,1724782238147,-203.75328337,0.00010026,2,"2024-08-27T18:10:38.147",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346309,1724782238157,-157.07336135,0.00010026,2,"2024-08-27T18:10:38.157",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346310,1724782238166,-155.0,0.00010026,2,"2024-08-27T18:10:38.166",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346311,1724782238175,-270.62814649,0.00010026,2,"2024-08-27T18:10:38.175",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346312,1724782238184,-241.54230122,0.00010097,2,"2024-08-27T18:10:38.184",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346313,1724782238193,-216.87279016,0.00010097,2,"2024-08-27T18:10:38.193",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346314,1724782238203,-700.0,0.000101,3,"2024-08-27T18:10:38.203",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346315,1724782238212,-1100.0,0.000102,3,"2024-08-27T18:10:38.212",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346316,1724782238221,-179.99,0.000102,2,"2024-08-27T18:10:38.221",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346317,1724782238230,-150.99,0.000102,2,"2024-08-27T18:10:38.230",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346318,1724782238239,-1500.0,0.000103,3,"2024-08-27T18:10:38.239",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346319,1724782238248,-1837.92341953,0.00010355,2,"2024-08-27T18:10:38.248",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346320,1724782238257,-1900.0,0.000104,3,"2024-08-27T18:10:38.257",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346321,1724782238267,-305.59,0.00010468,2,"2024-08-27T18:10:38.267",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346322,1724782238276,-507.84598486,0.00010471,2,"2024-08-27T18:10:38.276",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346323,1724782238285,-499.99,0.00010474,2,"2024-08-27T18:10:38.285",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346324,1724782238294,-300.0,0.000105,3,"2024-08-27T18:10:38.294",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346325,1724782238303,-299.99,0.00010505,2,"2024-08-27T18:10:38.303",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346326,1724782238313,-150.99,0.00010505,2,"2024-08-27T18:10:38.313",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346327,1724782238322,-155.57891253,0.00010505,2,"2024-08-27T18:10:38.322",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346328,1724782238331,-155.0,0.00010505,2,"2024-08-27T18:10:38.331",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346329,1724782238340,-150.0,0.00010565,2,"2024-08-27T18:10:38.340",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346330,1724782238349,-2380.42,0.00010566,2,"2024-08-27T18:10:38.349",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346332,1724782238358,-503.0,0.00010566,2,"2024-08-27T18:10:38.358",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346334,1724782238368,-300.0,0.000106,3,"2024-08-27T18:10:38.368",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346336,1724782238377,-2454.7959,0.000107,2,"2024-08-27T18:10:38.377",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346338,1724782238386,-300.0,0.000107,3,"2024-08-27T18:10:38.386",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346340,1724782238395,-27532.89619931,0.000108,2,"2024-08-27T18:10:38.395",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346342,1724782238404,-300.0,0.000108,3,"2024-08-27T18:10:38.404",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346344,1724782238413,-63760.31697697,0.0001085,2,"2024-08-27T18:10:38.413",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346346,1724782238425,-914.0500234,0.0001085,2,"2024-08-27T18:10:38.425",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346348,1724782238438,-2166.78342138,0.0001085,2,"2024-08-27T18:10:38.438",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346350,1724782238449,-1500.04957825,0.0001085,2,"2024-08-27T18:10:38.449",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346352,1724782238459,-4322.27466439,0.00010899,2,"2024-08-27T18:10:38.459",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346354,1724782238474,-1459.35853561,0.00010899,2,"2024-08-27T18:10:38.474",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346356,1724782238483,-753.56438041,0.00010899,2,"2024-08-27T18:10:38.483",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346358,1724782238492,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.492",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346360,1724782238502,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.502",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346362,1724782238512,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.512",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346364,1724782238521,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.521",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346366,1724782238531,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.531",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346368,1724782238540,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.540",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346370,1724782238552,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.552",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346372,1724782238562,-753.56438038,0.00010899,2,"2024-08-27T18:10:38.562",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346374,1724782238571,-6525.0403,0.000109,2,"2024-08-27T18:10:38.571",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346376,1724782238580,-285.20473214,0.000109,2,"2024-08-27T18:10:38.580",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346378,1724782238590,-312.50806132,0.000109,2,"2024-08-27T18:10:38.590",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346380,1724782238599,-753.56438038,0.000109,2,"2024-08-27T18:10:38.599",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346382,1724782238608,-1200.0,0.000109,3,"2024-08-27T18:10:38.608",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346384,1724782238618,-150.0,0.000109,2,"2024-08-27T18:10:38.618",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346386,1724782238627,-354.6886366,0.000109,2,"2024-08-27T18:10:38.627",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346387,1724782238636,-1058.69852512,0.000109,2,"2024-08-27T18:10:38.636",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346389,1724782238645,-158.19368247,0.000109,2,"2024-08-27T18:10:38.645",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346391,1724782238655,-990.14461503,0.000109,2,"2024-08-27T18:10:38.655",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346393,1724782238666,-703.01355159,0.000109,2,"2024-08-27T18:10:38.666",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346395,1724782238677,-1255.0,0.000109,2,"2024-08-27T18:10:38.677",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346531,1724782240043,-219.68964161,0.00010799,2,"2024-08-27T18:10:40.043",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346533,1724782240053,-639.82161934,0.000109,2,"2024-08-27T18:10:40.053",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346535,1724782240062,-342.0,0.0001092,2,"2024-08-27T18:10:40.062",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346537,1724782240071,-412.70568174,0.00010958,2,"2024-08-27T18:10:40.071",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346539,1724782240083,-101.82532526,0.00010958,2,"2024-08-27T18:10:40.083",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346541,1724782240092,-311.270309,0.00010958,2,"2024-08-27T18:10:40.092",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346543,1724782240101,-522.441553,0.00010958,2,"2024-08-27T18:10:40.101",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346544,1724782240111,-183.746608,0.00010958,2,"2024-08-27T18:10:40.111",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346546,1724782240120,-152.14,0.00010959,2,"2024-08-27T18:10:40.120",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346548,1724782240129,-250.0,0.00010959,2,"2024-08-27T18:10:40.129",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346550,1724782240139,-64.35926205,0.00010959,2,"2024-08-27T18:10:40.139",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346552,1724782240150,-1435.64073795,0.00010959,2,"2024-08-27T18:10:40.150",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346554,1724782240160,-152.54,0.00010959,2,"2024-08-27T18:10:40.160",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346556,1724782240170,-150.0,0.00010959,2,"2024-08-27T18:10:40.170",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346558,1724782240179,-185.41,0.00010966,2,"2024-08-27T18:10:40.179",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346560,1724782240190,-500.0,0.00010973,2,"2024-08-27T18:10:40.190",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346562,1724782240199,-150.85,0.0001099,2,"2024-08-27T18:10:40.199",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346564,1724782240210,-187.0,0.0001099,2,"2024-08-27T18:10:40.210",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346566,1724782240220,-500.0,0.00010998,2,"2024-08-27T18:10:40.220",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346568,1724782240229,-20.45926205,0.00010998,2,"2024-08-27T18:10:40.229",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346571,1724782240240,-479.54073795,0.00010998,2,"2024-08-27T18:10:40.240",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346573,1724782240249,-500.0,0.00010998,2,"2024-08-27T18:10:40.249",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346574,1724782240258,-500.0,0.00010998,2,"2024-08-27T18:10:40.258",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346576,1724782240267,-500.0,0.00010998,2,"2024-08-27T18:10:40.267",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346578,1724782240277,-500.0,0.00010998,2,"2024-08-27T18:10:40.277",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346580,1724782240286,-77.04105143,0.00010998,2,"2024-08-27T18:10:40.286",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346582,1724782240298,-199.88980823,0.00010998,2,"2024-08-27T18:10:40.298",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346585,1724782240308,-500.0,0.00010998,2,"2024-08-27T18:10:40.308",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346586,1724782240317,-355.73432531,0.00010998,2,"2024-08-27T18:10:40.317",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346589,1724782240327,-500.0,0.00010998,2,"2024-08-27T18:10:40.327",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346590,1724782240336,-500.0,0.00010998,2,"2024-08-27T18:10:40.336",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346592,1724782240346,-500.0,0.00010998,2,"2024-08-27T18:10:40.346",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346594,1724782240355,-500.0,0.00010998,2,"2024-08-27T18:10:40.355",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346596,1724782240364,-500.0,0.00010998,2,"2024-08-27T18:10:40.364",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346598,1724782240374,-500.0,0.00010998,2,"2024-08-27T18:10:40.374",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346600,1724782240383,-500.0,0.00010998,2,"2024-08-27T18:10:40.383",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346602,1724782240392,-500.0,0.00010998,2,"2024-08-27T18:10:40.392",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346604,1724782240400,-500.0,0.00010998,2,"2024-08-27T18:10:40.400",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346606,1724782240410,-299.47918721,0.00010998,2,"2024-08-27T18:10:40.410",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346609,1724782240426,-200.52081279,0.00010998,2,"2024-08-27T18:10:40.426",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346611,1724782240436,-500.0,0.00010998,2,"2024-08-27T18:10:40.436",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346613,1724782240445,-500.0,0.00010998,2,"2024-08-27T18:10:40.445",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346615,1724782240455,-500.0,0.00010998,2,"2024-08-27T18:10:40.455",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346616,1724782240469,-411.53192471,0.00010998,2,"2024-08-27T18:10:40.469",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346618,1724782240478,-500.0,0.00010998,2,"2024-08-27T18:10:40.478",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346620,1724782240487,-500.0,0.00010998,2,"2024-08-27T18:10:40.487",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346622,1724782240496,-137.90066952,0.00010998,2,"2024-08-27T18:10:40.496",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346625,1724782240513,-362.09933048,0.00010998,2,"2024-08-27T18:10:40.513",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346627,1724782240522,-500.0,0.00010998,2,"2024-08-27T18:10:40.522",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346629,1724782240532,-408.22235001,0.00010998,2,"2024-08-27T18:10:40.532",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346631,1724782240544,-91.77764999,0.00010998,2,"2024-08-27T18:10:40.544",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346633,1724782240554,-500.0,0.00010998,2,"2024-08-27T18:10:40.554",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346635,1724782240563,-500.0,0.00010998,2,"2024-08-27T18:10:40.563",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346637,1724782240572,-500.0,0.00010998,2,"2024-08-27T18:10:40.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346639,1724782240581,-164.7499865,0.00010998,2,"2024-08-27T18:10:40.581",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346641,1724782240592,-335.2500135,0.00010998,2,"2024-08-27T18:10:40.592",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346643,1724782240602,-500.0,0.00010998,2,"2024-08-27T18:10:40.602",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346645,1724782240611,-500.0,0.00010998,2,"2024-08-27T18:10:40.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346647,1724782240620,-14.19080249,0.00010998,2,"2024-08-27T18:10:40.620",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346649,1724782240631,-485.80919751,0.00010998,2,"2024-08-27T18:10:40.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346651,1724782240641,-500.0,0.00010998,2,"2024-08-27T18:10:40.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346653,1724782240650,-500.0,0.00010998,2,"2024-08-27T18:10:40.650",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346655,1724782240660,-500.0,0.00010998,2,"2024-08-27T18:10:40.660",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346657,1724782240669,-644.37762194,0.00010998,2,"2024-08-27T18:10:40.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346659,1724782240679,-472.11318055,0.00010998,2,"2024-08-27T18:10:40.679",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346662,1724782240705,-2805.1,0.0001075,2,"2024-08-27T18:10:40.705",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346882,1724782243044,-711.82512358,0.0001075,2,"2024-08-27T18:10:43.044",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346913,1724782243354,-591.9999999,0.0001075,2,"2024-08-27T18:10:43.354",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336346915,1724782243366,-971.35353181,0.0001075,2,"2024-08-27T18:10:43.366",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347126,1724782246002,-14077.52244471,0.0001075,2,"2024-08-27T18:10:46.002",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347128,1724782246012,-8252.82025611,0.000109,2,"2024-08-27T18:10:46.012",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347130,1724782246022,-27.88681945,0.00010998,2,"2024-08-27T18:10:46.022",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347132,1724782246031,-500.0,0.00010998,2,"2024-08-27T18:10:46.031",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347134,1724782246040,-500.0,0.00010998,2,"2024-08-27T18:10:46.040",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347136,1724782246050,-60.91769572,0.00010998,2,"2024-08-27T18:10:46.050",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347146,1724782246153,-439.08230428,0.00010998,2,"2024-08-27T18:10:46.153",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347148,1724782246163,-500.0,0.00010998,2,"2024-08-27T18:10:46.163",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347150,1724782246172,-500.0,0.00010998,2,"2024-08-27T18:10:46.172",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347152,1724782246181,-241.6230256,0.00010998,2,"2024-08-27T18:10:46.181",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347154,1724782246193,-258.3769744,0.00010998,2,"2024-08-27T18:10:46.193",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347156,1724782246203,-500.0,0.00010998,2,"2024-08-27T18:10:46.203",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347158,1724782246212,-151.32367669,0.00010998,2,"2024-08-27T18:10:46.212",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347160,1724782246221,-500.0,0.00010998,2,"2024-08-27T18:10:46.221",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347162,1724782246231,-20.84524712,0.00010998,2,"2024-08-27T18:10:46.231",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347164,1724782246242,-479.15475288,0.00010998,2,"2024-08-27T18:10:46.242",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347166,1724782246251,-500.0,0.00010998,2,"2024-08-27T18:10:46.251",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347168,1724782246261,-500.0,0.00010998,2,"2024-08-27T18:10:46.261",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347170,1724782246270,-500.0,0.00010998,2,"2024-08-27T18:10:46.270",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347172,1724782246279,-500.0,0.00010998,2,"2024-08-27T18:10:46.279",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347173,1724782246288,-500.0,0.00010998,2,"2024-08-27T18:10:46.288",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347175,1724782246298,-500.0,0.00010998,2,"2024-08-27T18:10:46.298",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347177,1724782246307,-500.0,0.00010998,2,"2024-08-27T18:10:46.307",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347179,1724782246316,-500.0,0.00010998,2,"2024-08-27T18:10:46.316",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347181,1724782246326,-500.0,0.00010998,2,"2024-08-27T18:10:46.326",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347183,1724782246335,-500.0,0.00010998,2,"2024-08-27T18:10:46.335",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347185,1724782246344,-500.0,0.00010998,2,"2024-08-27T18:10:46.344",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347187,1724782246353,-500.0,0.00010998,2,"2024-08-27T18:10:46.353",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347189,1724782246362,-500.0,0.00010998,2,"2024-08-27T18:10:46.362",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347191,1724782246372,-500.0,0.00010998,2,"2024-08-27T18:10:46.372",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347193,1724782246381,-500.0,0.00010998,2,"2024-08-27T18:10:46.381",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347195,1724782246391,-500.0,0.00010998,2,"2024-08-27T18:10:46.391",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347197,1724782246400,-500.0,0.00010998,2,"2024-08-27T18:10:46.400",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347199,1724782246409,-314.15734685,0.00010998,2,"2024-08-27T18:10:46.409",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347201,1724782246418,-500.0,0.00010998,2,"2024-08-27T18:10:46.418",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347202,1724782246428,-500.0,0.00010998,2,"2024-08-27T18:10:46.428",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347204,1724782246438,-500.0,0.00010998,2,"2024-08-27T18:10:46.438",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347206,1724782246460,-627.64090878,0.00010998,2,"2024-08-27T18:10:46.460",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347208,1724782246474,-500.6518858,0.00010999,2,"2024-08-27T18:10:46.474",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347210,1724782246483,-500.0,0.00010999,2,"2024-08-27T18:10:46.483",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347212,1724782246493,-500.0,0.00010999,2,"2024-08-27T18:10:46.493",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347214,1724782246503,-325.43921824,0.00010999,2,"2024-08-27T18:10:46.503",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347216,1724782246513,-500.0,0.00010999,2,"2024-08-27T18:10:46.513",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347236,1724782246708,-399.11276565,0.00010999,2,"2024-08-27T18:10:46.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347238,1724782246718,-500.0,0.00010999,2,"2024-08-27T18:10:46.718",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347239,1724782246727,-500.0,0.00010999,2,"2024-08-27T18:10:46.727",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347241,1724782246737,-500.0,0.00010999,2,"2024-08-27T18:10:46.737",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347243,1724782246747,-500.0,0.00010999,2,"2024-08-27T18:10:46.747",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347245,1724782246756,-514.90549914,0.00010999,2,"2024-08-27T18:10:46.756",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347247,1724782246765,-500.0,0.00010999,2,"2024-08-27T18:10:46.765",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347249,1724782246775,-513.74882112,0.00010999,2,"2024-08-27T18:10:46.775",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347251,1724782246784,-500.0,0.00010999,2,"2024-08-27T18:10:46.784",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347253,1724782246794,-507.65399535,0.00010999,2,"2024-08-27T18:10:46.794",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347255,1724782246803,-500.0,0.00010999,2,"2024-08-27T18:10:46.803",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347256,1724782246813,-500.0,0.00010999,2,"2024-08-27T18:10:46.813",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347258,1724782246822,-500.0,0.00010999,2,"2024-08-27T18:10:46.822",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347260,1724782246831,-500.0,0.00010999,2,"2024-08-27T18:10:46.831",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347262,1724782246841,-500.0,0.00010999,2,"2024-08-27T18:10:46.841",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347264,1724782246851,-500.0,0.00010999,2,"2024-08-27T18:10:46.851",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347266,1724782246860,-500.0,0.00010999,2,"2024-08-27T18:10:46.860",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347268,1724782246870,-500.0,0.00010999,2,"2024-08-27T18:10:46.870",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347270,1724782246879,-500.0,0.00010999,2,"2024-08-27T18:10:46.879",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347271,1724782246888,-521.02167939,0.00010999,2,"2024-08-27T18:10:46.888",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347273,1724782246898,-500.0,0.00010999,2,"2024-08-27T18:10:46.898",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347275,1724782246907,-500.0,0.00010999,2,"2024-08-27T18:10:46.907",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347277,1724782246916,-500.0,0.00010999,2,"2024-08-27T18:10:46.916",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347279,1724782246926,-500.0,0.00010999,2,"2024-08-27T18:10:46.926",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347281,1724782246935,-500.0,0.00010999,2,"2024-08-27T18:10:46.935",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347282,1724782246946,-500.0,0.00010999,2,"2024-08-27T18:10:46.946",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347285,1724782246955,-500.0,0.00010999,2,"2024-08-27T18:10:46.955",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347286,1724782246964,-326.9123704,0.00010999,2,"2024-08-27T18:10:46.964",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347289,1724782246974,-500.0,0.00010999,2,"2024-08-27T18:10:46.974",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347291,1724782246983,-500.0,0.00010999,2,"2024-08-27T18:10:46.983",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347292,1724782246992,-500.0,0.00010999,2,"2024-08-27T18:10:46.992",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347294,1724782247002,-500.0,0.00010999,2,"2024-08-27T18:10:47.002",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347296,1724782247012,-500.0,0.00010999,2,"2024-08-27T18:10:47.012",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347298,1724782247021,-500.0,0.00010999,2,"2024-08-27T18:10:47.021",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347300,1724782247030,-500.0,0.00010999,2,"2024-08-27T18:10:47.030",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347302,1724782247040,-500.0,0.00010999,2,"2024-08-27T18:10:47.040",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347304,1724782247049,-500.0,0.00010999,2,"2024-08-27T18:10:47.049",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347306,1724782247059,-500.0,0.00010999,2,"2024-08-27T18:10:47.059",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347307,1724782247068,-500.0,0.00010999,2,"2024-08-27T18:10:47.068",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347309,1724782247078,-253.4755676,0.00010999,2,"2024-08-27T18:10:47.078",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347311,1724782247087,-500.0,0.00010999,2,"2024-08-27T18:10:47.087",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347313,1724782247096,-500.0,0.00010999,2,"2024-08-27T18:10:47.096",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347315,1724782247105,-592.90553934,0.00010999,2,"2024-08-27T18:10:47.105",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347317,1724782247115,-500.0,0.00010999,2,"2024-08-27T18:10:47.115",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347319,1724782247124,-500.0,0.00010999,2,"2024-08-27T18:10:47.124",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347321,1724782247133,-500.0,0.00010999,2,"2024-08-27T18:10:47.133",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347323,1724782247141,-521.44791861,0.00010999,2,"2024-08-27T18:10:47.141",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347325,1724782247151,-500.0,0.00010999,2,"2024-08-27T18:10:47.151",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347327,1724782247160,-500.0,0.00010999,2,"2024-08-27T18:10:47.160",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347329,1724782247169,-538.39,0.00010999,2,"2024-08-27T18:10:47.169",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347331,1724782247178,-500.0,0.00010999,2,"2024-08-27T18:10:47.178",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347333,1724782247188,-500.0,0.00010999,2,"2024-08-27T18:10:47.188",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347335,1724782247197,-500.79146887,0.00010999,2,"2024-08-27T18:10:47.197",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347337,1724782247206,-500.0,0.00010999,2,"2024-08-27T18:10:47.206",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347339,1724782247215,-500.0,0.00010999,2,"2024-08-27T18:10:47.215",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347341,1724782247224,-500.0,0.00010999,2,"2024-08-27T18:10:47.224",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347342,1724782247233,-500.0,0.00010999,2,"2024-08-27T18:10:47.233",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347344,1724782247242,-500.0,0.00010999,2,"2024-08-27T18:10:47.242",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347345,1724782247251,-500.0,0.00010999,2,"2024-08-27T18:10:47.251",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347347,1724782247260,-500.0,0.00010999,2,"2024-08-27T18:10:47.260",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347348,1724782247269,-500.0,0.00010999,2,"2024-08-27T18:10:47.269",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347350,1724782247278,-500.0,0.00010999,2,"2024-08-27T18:10:47.278",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347352,1724782247287,-500.0,0.00010999,2,"2024-08-27T18:10:47.287",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347353,1724782247296,-500.0,0.00010999,2,"2024-08-27T18:10:47.296",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347355,1724782247305,-500.0,0.00010999,2,"2024-08-27T18:10:47.305",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347357,1724782247314,-500.0,0.00010999,2,"2024-08-27T18:10:47.314",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347358,1724782247322,-500.0,0.00010999,2,"2024-08-27T18:10:47.322",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347360,1724782247331,-500.0,0.00010999,2,"2024-08-27T18:10:47.331",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347362,1724782247340,-500.0,0.00010999,2,"2024-08-27T18:10:47.340",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347363,1724782247349,-500.0,0.00010999,2,"2024-08-27T18:10:47.349",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347365,1724782247358,-500.0,0.00010999,2,"2024-08-27T18:10:47.358",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347367,1724782247367,-500.0,0.00010999,2,"2024-08-27T18:10:47.367",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347369,1724782247377,-500.0,0.00010999,2,"2024-08-27T18:10:47.377",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347370,1724782247387,-500.0,0.00010999,2,"2024-08-27T18:10:47.387",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347372,1724782247396,-500.0,0.00010999,2,"2024-08-27T18:10:47.396",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347374,1724782247405,-328.12056776,0.00010999,2,"2024-08-27T18:10:47.405",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347376,1724782247414,-500.0,0.00010999,2,"2024-08-27T18:10:47.414",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347378,1724782247425,-500.0,0.00010999,2,"2024-08-27T18:10:47.425",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347379,1724782247435,-500.0,0.00010999,2,"2024-08-27T18:10:47.435",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347381,1724782247445,-500.0,0.00010999,2,"2024-08-27T18:10:47.445",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347383,1724782247454,-500.0,0.00010999,2,"2024-08-27T18:10:47.454",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347385,1724782247469,-500.0,0.00010999,2,"2024-08-27T18:10:47.469",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347387,1724782247479,-500.0,0.00010999,2,"2024-08-27T18:10:47.479",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347389,1724782247488,-500.0,0.00010999,2,"2024-08-27T18:10:47.488",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347390,1724782247497,-500.0,0.00010999,2,"2024-08-27T18:10:47.497",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347392,1724782247507,-500.0,0.00010999,2,"2024-08-27T18:10:47.507",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347394,1724782247515,-500.0,0.00010999,2,"2024-08-27T18:10:47.515",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347396,1724782247524,-500.0,0.00010999,2,"2024-08-27T18:10:47.524",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347397,1724782247534,-500.0,0.00010999,2,"2024-08-27T18:10:47.534",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347399,1724782247545,-500.0,0.00010999,2,"2024-08-27T18:10:47.545",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347401,1724782247555,-396.12286376,0.00010999,2,"2024-08-27T18:10:47.555",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347403,1724782247564,-500.0,0.00010999,2,"2024-08-27T18:10:47.564",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347405,1724782247573,-500.0,0.00010999,2,"2024-08-27T18:10:47.573",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347407,1724782247582,-500.0,0.00010999,2,"2024-08-27T18:10:47.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347409,1724782247592,-500.0,0.00010999,2,"2024-08-27T18:10:47.592",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347410,1724782247601,-500.0,0.00010999,2,"2024-08-27T18:10:47.601",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347412,1724782247611,-500.0,0.00010999,2,"2024-08-27T18:10:47.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347414,1724782247621,-500.0,0.00010999,2,"2024-08-27T18:10:47.621",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347416,1724782247631,-611.39999999,0.00010999,2,"2024-08-27T18:10:47.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347418,1724782247641,-500.0,0.00010999,2,"2024-08-27T18:10:47.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347420,1724782247652,-500.0,0.00010999,2,"2024-08-27T18:10:47.652",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347421,1724782247661,-500.0,0.00010999,2,"2024-08-27T18:10:47.661",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347423,1724782247670,-500.0,0.00010999,2,"2024-08-27T18:10:47.670",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347425,1724782247679,-500.0,0.00010999,2,"2024-08-27T18:10:47.679",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347427,1724782247688,-500.0,0.00010999,2,"2024-08-27T18:10:47.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347429,1724782247697,-500.0,0.00010999,2,"2024-08-27T18:10:47.697",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347430,1724782247706,-500.0,0.00010999,2,"2024-08-27T18:10:47.706",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347432,1724782247715,-500.0,0.00010999,2,"2024-08-27T18:10:47.715",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347434,1724782247724,-500.0,0.00010999,2,"2024-08-27T18:10:47.724",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347436,1724782247733,-500.0,0.00010999,2,"2024-08-27T18:10:47.733",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347437,1724782247743,-500.0,0.00010999,2,"2024-08-27T18:10:47.743",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347439,1724782247752,-500.0,0.00010999,2,"2024-08-27T18:10:47.752",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347441,1724782247761,-500.0,0.00010999,2,"2024-08-27T18:10:47.761",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347443,1724782247770,-500.0,0.00010999,2,"2024-08-27T18:10:47.770",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347444,1724782247779,-500.0,0.00010999,2,"2024-08-27T18:10:47.779",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347446,1724782247788,-500.0,0.00010999,2,"2024-08-27T18:10:47.788",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347448,1724782247797,-500.0,0.00010999,2,"2024-08-27T18:10:47.797",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347450,1724782247806,-310.72,0.00010999,2,"2024-08-27T18:10:47.806",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347451,1724782247815,-500.0,0.00010999,2,"2024-08-27T18:10:47.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347453,1724782247825,-500.0,0.00010999,2,"2024-08-27T18:10:47.825",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347455,1724782247834,-500.0,0.00010999,2,"2024-08-27T18:10:47.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347457,1724782247843,-151.96,0.00010999,2,"2024-08-27T18:10:47.843",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347459,1724782247852,-500.0,0.00010999,2,"2024-08-27T18:10:47.852",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347460,1724782247861,-179.48,0.00010999,2,"2024-08-27T18:10:47.861",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347462,1724782247870,-500.0,0.00010999,2,"2024-08-27T18:10:47.870",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347464,1724782247880,-500.0,0.00010999,2,"2024-08-27T18:10:47.880",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347466,1724782247889,-500.0,0.00010999,2,"2024-08-27T18:10:47.889",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347467,1724782247899,-500.0,0.00010999,2,"2024-08-27T18:10:47.899",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347469,1724782247908,-500.0,0.00010999,2,"2024-08-27T18:10:47.908",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347471,1724782247917,-500.0,0.00010999,2,"2024-08-27T18:10:47.917",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347473,1724782247927,-500.0,0.00010999,2,"2024-08-27T18:10:47.927",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347474,1724782247936,-500.0,0.00010999,2,"2024-08-27T18:10:47.936",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347476,1724782247952,-500.0,0.00010999,2,"2024-08-27T18:10:47.952",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347478,1724782247961,-500.0,0.00010999,2,"2024-08-27T18:10:47.961",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347480,1724782247970,-500.0,0.00010999,2,"2024-08-27T18:10:47.970",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347482,1724782247980,-500.0,0.00010999,2,"2024-08-27T18:10:47.980",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347483,1724782247989,-500.0,0.00010999,2,"2024-08-27T18:10:47.989",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347485,1724782247998,-638.22,0.00010999,2,"2024-08-27T18:10:47.998",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347487,1724782248007,-500.0,0.00010999,2,"2024-08-27T18:10:48.007",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347489,1724782248017,-500.0,0.00010999,2,"2024-08-27T18:10:48.017",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347491,1724782248026,-500.0,0.00010999,2,"2024-08-27T18:10:48.026",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347493,1724782248035,-500.0,0.00010999,2,"2024-08-27T18:10:48.035",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347494,1724782248044,-500.0,0.00010999,2,"2024-08-27T18:10:48.044",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347496,1724782248054,-500.0,0.00010999,2,"2024-08-27T18:10:48.054",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347498,1724782248064,-500.0,0.00010999,2,"2024-08-27T18:10:48.064",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347500,1724782248075,-500.0,0.00010999,2,"2024-08-27T18:10:48.075",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347502,1724782248084,-500.0,0.00010999,2,"2024-08-27T18:10:48.084",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347503,1724782248093,-500.0,0.00010999,2,"2024-08-27T18:10:48.093",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347505,1724782248102,-500.0,0.00010999,2,"2024-08-27T18:10:48.102",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347507,1724782248111,-500.0,0.00010999,2,"2024-08-27T18:10:48.111",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347508,1724782248120,-500.0,0.00010999,2,"2024-08-27T18:10:48.120",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347510,1724782248130,-500.0,0.00010999,2,"2024-08-27T18:10:48.130",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347512,1724782248139,-500.0,0.00010999,2,"2024-08-27T18:10:48.139",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347514,1724782248148,-500.0,0.00010999,2,"2024-08-27T18:10:48.148",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347516,1724782248157,-500.0,0.00010999,2,"2024-08-27T18:10:48.157",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347517,1724782248166,-500.0,0.00010999,2,"2024-08-27T18:10:48.166",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347519,1724782248175,-500.0,0.00010999,2,"2024-08-27T18:10:48.175",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347521,1724782248185,-500.0,0.00010999,2,"2024-08-27T18:10:48.185",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347523,1724782248195,-217.7687768,0.00010999,2,"2024-08-27T18:10:48.195",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347525,1724782248204,-500.0,0.00010999,2,"2024-08-27T18:10:48.204",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347526,1724782248215,-500.0,0.00010999,2,"2024-08-27T18:10:48.215",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347528,1724782248225,-500.0,0.00010999,2,"2024-08-27T18:10:48.225",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347530,1724782248235,-500.0,0.00010999,2,"2024-08-27T18:10:48.235",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347532,1724782248245,-500.0,0.00010999,2,"2024-08-27T18:10:48.245",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347534,1724782248254,-500.0,0.00010999,2,"2024-08-27T18:10:48.254",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347536,1724782248264,-500.0,0.00010999,2,"2024-08-27T18:10:48.264",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347537,1724782248273,-239.48007698,0.00010999,2,"2024-08-27T18:10:48.273",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347539,1724782248283,-500.0,0.00010999,2,"2024-08-27T18:10:48.283",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347541,1724782248292,-500.0,0.00010999,2,"2024-08-27T18:10:48.292",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347543,1724782248301,-500.0,0.00010999,2,"2024-08-27T18:10:48.301",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347545,1724782248310,-500.0,0.00010999,2,"2024-08-27T18:10:48.310",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347546,1724782248319,-500.0,0.00010999,2,"2024-08-27T18:10:48.319",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347548,1724782248328,-598.88239859,0.00010999,2,"2024-08-27T18:10:48.328",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347550,1724782248338,-566.46,0.00010999,2,"2024-08-27T18:10:48.338",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347552,1724782248346,-500.0,0.00010999,2,"2024-08-27T18:10:48.346",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347554,1724782248355,-500.0,0.00010999,2,"2024-08-27T18:10:48.355",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347555,1724782248365,-500.0,0.00010999,2,"2024-08-27T18:10:48.365",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347557,1724782248374,-500.0,0.00010999,2,"2024-08-27T18:10:48.374",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347559,1724782248384,-500.0,0.00010999,2,"2024-08-27T18:10:48.384",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347561,1724782248393,-500.0,0.00010999,2,"2024-08-27T18:10:48.393",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347563,1724782248403,-500.0,0.00010999,2,"2024-08-27T18:10:48.403",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347565,1724782248412,-196.1,0.00010999,2,"2024-08-27T18:10:48.412",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347566,1724782248422,-622.62,0.00010999,2,"2024-08-27T18:10:48.422",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347568,1724782248431,-500.0,0.00010999,2,"2024-08-27T18:10:48.431",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347570,1724782248443,-500.0,0.00010999,2,"2024-08-27T18:10:48.443",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347572,1724782248454,-500.0,0.00010999,2,"2024-08-27T18:10:48.454",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347574,1724782248466,-500.0,0.00010999,2,"2024-08-27T18:10:48.466",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347576,1724782248479,-500.0,0.00010999,2,"2024-08-27T18:10:48.479",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347577,1724782248488,-500.0,0.00010999,2,"2024-08-27T18:10:48.488",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347579,1724782248498,-500.0,0.00010999,2,"2024-08-27T18:10:48.498",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347581,1724782248509,-500.0,0.00010999,2,"2024-08-27T18:10:48.509",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347583,1724782248519,-200.34,0.00010999,2,"2024-08-27T18:10:48.519",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347585,1724782248529,-500.0,0.00010999,2,"2024-08-27T18:10:48.529",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347586,1724782248539,-255.3689167,0.00010999,2,"2024-08-27T18:10:48.539",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347587,1724782248550,-500.0,0.00010999,2,"2024-08-27T18:10:48.550",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347588,1724782248560,-500.0,0.00010999,2,"2024-08-27T18:10:48.560",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347589,1724782248570,-500.0,0.00010999,2,"2024-08-27T18:10:48.570",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347590,1724782248579,-500.0,0.00010999,2,"2024-08-27T18:10:48.579",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347591,1724782248589,-500.0,0.00010999,2,"2024-08-27T18:10:48.589",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347592,1724782248599,-500.0,0.00010999,2,"2024-08-27T18:10:48.599",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347593,1724782248608,-500.0,0.00010999,2,"2024-08-27T18:10:48.608",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347594,1724782248618,-500.0,0.00010999,2,"2024-08-27T18:10:48.618",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347595,1724782248628,-500.0,0.00010999,2,"2024-08-27T18:10:48.628",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347596,1724782248637,-500.0,0.00010999,2,"2024-08-27T18:10:48.637",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347597,1724782248647,-500.0,0.00010999,2,"2024-08-27T18:10:48.647",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347598,1724782248656,-500.0,0.00010999,2,"2024-08-27T18:10:48.656",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347599,1724782248666,-500.0,0.00010999,2,"2024-08-27T18:10:48.666",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347600,1724782248675,-500.0,0.00010999,2,"2024-08-27T18:10:48.675",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347601,1724782248685,-500.0,0.00010999,2,"2024-08-27T18:10:48.685",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347602,1724782248697,-486.44,0.00010999,2,"2024-08-27T18:10:48.697",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347603,1724782248708,-500.0,0.00010999,2,"2024-08-27T18:10:48.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347604,1724782248717,-443.06,0.00010999,2,"2024-08-27T18:10:48.717",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347605,1724782248727,-500.0,0.00010999,2,"2024-08-27T18:10:48.727",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347606,1724782248737,-500.0,0.00010999,2,"2024-08-27T18:10:48.737",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347607,1724782248747,-500.0,0.00010999,2,"2024-08-27T18:10:48.747",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347609,1724782248756,-500.0,0.00010999,2,"2024-08-27T18:10:48.756",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347611,1724782248766,-500.0,0.00010999,2,"2024-08-27T18:10:48.766",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347613,1724782248775,-500.0,0.00010999,2,"2024-08-27T18:10:48.775",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347615,1724782248785,-481.63078476,0.00010999,2,"2024-08-27T18:10:48.785",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347617,1724782248794,-169.52,0.00010999,2,"2024-08-27T18:10:48.794",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347619,1724782248804,-500.0,0.00010999,2,"2024-08-27T18:10:48.804",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347621,1724782248813,-500.0,0.00010999,2,"2024-08-27T18:10:48.813",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347623,1724782248822,-500.0,0.00010999,2,"2024-08-27T18:10:48.822",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347625,1724782248832,-500.0,0.00010999,2,"2024-08-27T18:10:48.832",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347627,1724782248841,-516.2164006,0.00010999,2,"2024-08-27T18:10:48.841",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347629,1724782248850,-500.0,0.00010999,2,"2024-08-27T18:10:48.850",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347631,1724782248859,-500.0,0.00010999,2,"2024-08-27T18:10:48.859",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347633,1724782248868,-500.0,0.00010999,2,"2024-08-27T18:10:48.868",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347635,1724782248877,-500.0,0.00010999,2,"2024-08-27T18:10:48.877",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347637,1724782248887,-500.0,0.00010999,2,"2024-08-27T18:10:48.887",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347639,1724782248897,-500.0,0.00010999,2,"2024-08-27T18:10:48.897",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347641,1724782248906,-500.0,0.00010999,2,"2024-08-27T18:10:48.906",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347642,1724782248916,-395.80917341,0.00010999,2,"2024-08-27T18:10:48.916",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347644,1724782248926,-500.0,0.00010999,2,"2024-08-27T18:10:48.926",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347646,1724782248935,-262514.25359602,0.00011,2,"2024-08-27T18:10:48.935",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347652,1724782248983,-335.451,0.00011,2,"2024-08-27T18:10:48.983",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347654,1724782248995,-2695.8483424,0.00011,2,"2024-08-27T18:10:48.995",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347657,1724782249007,-859.59283247,0.00011,2,"2024-08-27T18:10:49.007",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347659,1724782249018,-1555.37955,0.00011,2,"2024-08-27T18:10:49.018",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347661,1724782249029,-904.23596,0.00011,2,"2024-08-27T18:10:49.029",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347663,1724782249041,-2329.96835,0.00011,2,"2024-08-27T18:10:49.041",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347665,1724782249051,-1301.37556257,0.00011,2,"2024-08-27T18:10:49.051",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347714,1724782284686,5868.4654,9.843e-05,2,"2024-08-27T18:11:24.686",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347715,1724782462484,317.79,8.219e-05,2,"2024-08-27T18:14:22.484",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347716,1724782508207,175.26,7.959e-05,2,"2024-08-27T18:15:08.207",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347717,1724782596444,16250.27322581,7.959e-05,2,"2024-08-27T18:16:36.444",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347718,1724782632632,10538.92504884,9.647e-05,2,"2024-08-27T18:17:12.632",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347719,1724782689954,15186.7202,9.862e-05,2,"2024-08-27T18:18:09.954",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347720,1724782736476,155.0,9.91e-05,2,"2024-08-27T18:18:56.476",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347721,1724782745351,265.66856408,9.91e-05,2,"2024-08-27T18:19:05.351",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347722,1724782802411,151.08468512,9.91e-05,2,"2024-08-27T18:20:02.411",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347723,1724782846280,500.0,7.959e-05,2,"2024-08-27T18:20:46.280",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347724,1724782846608,600.0,7.959e-05,2,"2024-08-27T18:20:46.608",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347725,1724782847481,979.0,7.959e-05,2,"2024-08-27T18:20:47.481",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347726,1724782904492,1236.61,9.799e-05,2,"2024-08-27T18:21:44.492",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347727,1724782927286,200.33,9.852e-05,2,"2024-08-27T18:22:07.286",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347728,1724782943152,182.93,9.846e-05,2,"2024-08-27T18:22:23.152",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347729,1724783003340,1650.0,9.842e-05,2,"2024-08-27T18:23:23.340",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347730,1724783003557,672.0,9.86e-05,2,"2024-08-27T18:23:23.557",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347733,1724783089945,322.55,8.219e-05,2,"2024-08-27T18:24:49.945",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347734,1724783110725,703.15,9.849e-05,2,"2024-08-27T18:25:10.725",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347745,1724783203823,693.93284973,9.849e-05,2,"2024-08-27T18:26:43.823",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347749,1724783233214,240.41734105,9.849e-05,2,"2024-08-27T18:27:13.214",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347751,1724783234196,23900.0,9.748e-05,2,"2024-08-27T18:27:14.196",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347752,1724783235129,20410.02713101,9.849e-05,2,"2024-08-27T18:27:15.129",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347759,1724783272421,16250.27322581,9.849e-05,2,"2024-08-27T18:27:52.421",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347760,1724783288767,250.0,9.775e-05,2,"2024-08-27T18:28:08.767",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347767,1724783334288,211.85239586,9.849e-05,2,"2024-08-27T18:28:54.288",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347768,1724783337127,10693.24061787,9.849e-05,2,"2024-08-27T18:28:57.127",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347817,1724783348837,839.66111962,9.849e-05,2,"2024-08-27T18:29:08.837",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347836,1724783367001,904.48338785,9.775e-05,2,"2024-08-27T18:29:27.001",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347859,1724783409423,10261.1651,9.899e-05,2,"2024-08-27T18:30:09.423",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347867,1724783432127,-766.0,9.94e-05,2,"2024-08-27T18:30:32.127",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347868,1724783432137,-15514.75753766,9.943e-05,2,"2024-08-27T18:30:32.137",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347869,1724783432147,-300.0,9.987e-05,2,"2024-08-27T18:30:32.147",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347870,1724783432157,-140.68872455,9.988e-05,2,"2024-08-27T18:30:32.157",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347871,1724783432168,-2026.65030258,9.988e-05,2,"2024-08-27T18:30:32.168",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347872,1724783432180,-338.48650111,9.988e-05,2,"2024-08-27T18:30:32.180",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347873,1724783432189,-326.63577954,9.989e-05,2,"2024-08-27T18:30:32.189",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347874,1724783432200,-249.19468293,9.989e-05,2,"2024-08-27T18:30:32.200",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347875,1724783432209,-3827.57783692,9.999e-05,2,"2024-08-27T18:30:32.209",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347876,1724783432220,-12450.438,9.999e-05,2,"2024-08-27T18:30:32.220",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347877,1724783432232,-2566.12760066,9.999e-05,2,"2024-08-27T18:30:32.232",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347878,1724783432244,-412.6988572,9.999e-05,2,"2024-08-27T18:30:32.244",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347879,1724783432254,-601.65421845,0.0001,2,"2024-08-27T18:30:32.254",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347880,1724783432264,-538.07052035,0.0001,2,"2024-08-27T18:30:32.264",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347881,1724783432276,-301.2900896,0.0001,2,"2024-08-27T18:30:32.276",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347882,1724783432287,-210.63939005,0.0001,2,"2024-08-27T18:30:32.287",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347883,1724783432296,-182.01298739,0.0001,2,"2024-08-27T18:30:32.296",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347884,1724783432306,-217.07,0.0001,2,"2024-08-27T18:30:32.306",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347885,1724783432315,-915.40097546,0.00010009,2,"2024-08-27T18:30:32.315",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347886,1724783432327,-2964.42807043,0.00010009,2,"2024-08-27T18:30:32.327",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347887,1724783432337,-328.0,0.00010016,2,"2024-08-27T18:30:32.337",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347888,1724783432345,-14.15160961,0.00010097,2,"2024-08-27T18:30:32.345",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347889,1724783432357,-334.13614788,0.00010097,2,"2024-08-27T18:30:32.357",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347890,1724783432367,-1075.78622899,0.00010097,2,"2024-08-27T18:30:32.367",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347891,1724783432376,-419.57836223,0.00010097,2,"2024-08-27T18:30:32.376",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347892,1724783432386,-150.0,0.00010199,2,"2024-08-27T18:30:32.386",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347893,1724783432395,-6886.89843257,0.000102,5,"2024-08-27T18:30:32.395",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347894,1724783432406,-2678.0863352,0.000102,5,"2024-08-27T18:30:32.406",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347895,1724783432423,-623.01523223,0.000102,5,"2024-08-27T18:30:32.423",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347896,1724783432432,-322.55,0.0001047,2,"2024-08-27T18:30:32.432",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347897,1724783432442,-499.99,0.0001047,2,"2024-08-27T18:30:32.442",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347898,1724783432451,-155.80170695,0.00010471,2,"2024-08-27T18:30:32.451",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347899,1724783432460,-155.0,0.00010471,2,"2024-08-27T18:30:32.460",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347900,1724783432470,-288.58645643,0.00010471,2,"2024-08-27T18:30:32.470",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347901,1724783432479,-155.99731579,0.00010471,2,"2024-08-27T18:30:32.479",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347902,1724783432489,-155.0346522,0.00010471,2,"2024-08-27T18:30:32.489",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347903,1724783432499,-431.6752575,0.00010505,2,"2024-08-27T18:30:32.499",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347904,1724783432509,-735.00114648,0.00010505,2,"2024-08-27T18:30:32.509",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347905,1724783432518,-309.58879588,0.00010505,2,"2024-08-27T18:30:32.518",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347906,1724783432527,-236.34424982,0.00010566,2,"2024-08-27T18:30:32.527",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347907,1724783432537,-155.0,0.00010566,2,"2024-08-27T18:30:32.537",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347908,1724783432549,-160.19722033,0.00010566,2,"2024-08-27T18:30:32.549",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347909,1724783432559,-352.6593,0.000107,2,"2024-08-27T18:30:32.559",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347910,1724783432568,-150.0,0.00010728,2,"2024-08-27T18:30:32.568",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347911,1724783432577,-150.0,0.00010729,2,"2024-08-27T18:30:32.577",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347912,1724783432587,-150.0,0.0001075,2,"2024-08-27T18:30:32.587",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347913,1724783432596,-150.0,0.00010766,2,"2024-08-27T18:30:32.596",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347914,1724783432605,-150.0,0.00010768,2,"2024-08-27T18:30:32.605",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347915,1724783432614,-150.0,0.00010777,2,"2024-08-27T18:30:32.614",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347916,1724783432623,-150.0,0.00010778,2,"2024-08-27T18:30:32.623",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347917,1724783432633,-312.24894488,0.00010783,2,"2024-08-27T18:30:32.633",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347918,1724783432643,-150.0,0.00010798,2,"2024-08-27T18:30:32.643",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347919,1724783432652,-268.0911,0.00010799,2,"2024-08-27T18:30:32.652",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347920,1724783432662,-15334.2502,0.000108,2,"2024-08-27T18:30:32.662",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347921,1724783432671,-339.508,0.000108,2,"2024-08-27T18:30:32.671",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347922,1724783432680,-150.0,0.00010801,2,"2024-08-27T18:30:32.680",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347923,1724783432690,-150.0,0.00010817,2,"2024-08-27T18:30:32.690",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347924,1724783432699,-312.24894487,0.00010822,2,"2024-08-27T18:30:32.699",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347925,1724783432708,-150.0,0.0001083,2,"2024-08-27T18:30:32.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347926,1724783432717,-1500.0,0.00010848,2,"2024-08-27T18:30:32.717",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347927,1724783432726,-11450.538,0.00010852,2,"2024-08-27T18:30:32.726",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347928,1724783432736,-150.0,0.00010852,2,"2024-08-27T18:30:32.736",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347929,1724783432747,-150.0,0.00010855,2,"2024-08-27T18:30:32.747",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347930,1724783432757,-1500.0,0.00010857,2,"2024-08-27T18:30:32.757",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347931,1724783432766,-5583.0098,0.00010859,2,"2024-08-27T18:30:32.766",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347932,1724783432776,-312.24894487,0.00010861,2,"2024-08-27T18:30:32.776",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347933,1724783432785,-3721.32,0.00010869,2,"2024-08-27T18:30:32.785",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347934,1724783432795,-150.85,0.0001087,2,"2024-08-27T18:30:32.795",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347936,1724783432805,-789.79090679,0.0001087,2,"2024-08-27T18:30:32.805",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347937,1724783432814,-200.0,0.00010873,2,"2024-08-27T18:30:32.814",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347938,1724783432823,-165.86544256,0.00010877,2,"2024-08-27T18:30:32.823",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347939,1724783432832,-585104.92115529,0.0001088,2,"2024-08-27T18:30:32.832",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347940,1724783432845,-1085.42033485,0.0001088,2,"2024-08-27T18:30:32.845",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347941,1724783432860,-98077.19344539,0.0001088,2,"2024-08-27T18:30:32.860",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347942,1724783432871,-11119.80320991,0.0001088,2,"2024-08-27T18:30:32.871",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347943,1724783432882,-460.43123519,0.0001088,2,"2024-08-27T18:30:32.882",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347944,1724783432895,-943.09082566,0.0001088,2,"2024-08-27T18:30:32.895",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347945,1724783432906,-2109.43741355,0.0001088,2,"2024-08-27T18:30:32.906",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347946,1724783432917,-31185.07229276,0.0001088,2,"2024-08-27T18:30:32.917",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347947,1724783432934,-10007.93032,0.0001088,2,"2024-08-27T18:30:32.934",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347948,1724783432945,-658.25,0.0001088,2,"2024-08-27T18:30:32.945",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347949,1724783432961,-517.85511205,0.0001088,2,"2024-08-27T18:30:32.961",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347950,1724783432972,-820.87408869,0.0001088,2,"2024-08-27T18:30:32.972",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347962,1724783438150,-3524.79836481,0.0001088,2,"2024-08-27T18:30:38.150",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347963,1724783438161,-62304.82137665,0.0001088,2,"2024-08-27T18:30:38.161",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347964,1724783438231,-450.87290596,0.0001088,2,"2024-08-27T18:30:38.231",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347965,1724783438243,-18716.99087636,0.0001088,2,"2024-08-27T18:30:38.243",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347966,1724783438260,-573.2828905,0.0001088,2,"2024-08-27T18:30:38.260",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347967,1724783438329,-281.55,0.0001088,2,"2024-08-27T18:30:38.329",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347968,1724783438343,-181919.86398306,0.0001088,2,"2024-08-27T18:30:38.343",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347969,1724783438354,-609.04084905,0.0001088,2,"2024-08-27T18:30:38.354",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347970,1724783438365,-2084.0327375,0.0001088,2,"2024-08-27T18:30:38.365",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347971,1724783438376,-2158.98320904,0.0001088,2,"2024-08-27T18:30:38.376",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347972,1724783438407,-10511.54036627,0.0001088,2,"2024-08-27T18:30:38.407",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347973,1724783438421,-6343.80348218,0.0001088,2,"2024-08-27T18:30:38.421",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347974,1724783438433,-1251.34130064,0.0001088,2,"2024-08-27T18:30:38.433",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347975,1724783438444,-729.82228752,0.0001088,2,"2024-08-27T18:30:38.444",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347976,1724783438455,-289.4002629,0.0001088,2,"2024-08-27T18:30:38.455",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347977,1724783438465,-1177.0,0.0001088,2,"2024-08-27T18:30:38.465",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347978,1724783438476,-822.49017547,0.0001088,2,"2024-08-27T18:30:38.476",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347979,1724783438488,-973.83650913,0.0001088,2,"2024-08-27T18:30:38.488",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336347980,1724783438501,-2183.16426548,0.0001088,2,"2024-08-27T18:30:38.501",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348018,1724783440240,-939.63137312,0.0001088,2,"2024-08-27T18:30:40.240",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348020,1724783440254,-2954.1894928,0.0001088,2,"2024-08-27T18:30:40.254",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348023,1724783440265,-441.48538942,0.0001088,2,"2024-08-27T18:30:40.265",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348037,1724783440400,-505.53116172,0.0001088,2,"2024-08-27T18:30:40.400",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348046,1724783440487,-847.02556474,0.0001088,2,"2024-08-27T18:30:40.487",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348049,1724783440501,-3540.07767609,0.0001088,2,"2024-08-27T18:30:40.501",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348050,1724783440512,-3474.04327968,0.0001088,2,"2024-08-27T18:30:40.512",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348052,1724783440523,-3094.16293897,0.0001088,2,"2024-08-27T18:30:40.523",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348054,1724783440534,-16876.40537994,0.0001088,2,"2024-08-27T18:30:40.534",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348057,1724783440545,-506.55731453,0.0001088,2,"2024-08-27T18:30:40.545",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348059,1724783440557,-2141.25728077,0.0001088,2,"2024-08-27T18:30:40.557",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348061,1724783440568,-4276.48182047,0.0001088,2,"2024-08-27T18:30:40.568",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348063,1724783440579,-902.16144431,0.0001088,2,"2024-08-27T18:30:40.579",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348065,1724783440591,-662.70634916,0.0001088,2,"2024-08-27T18:30:40.591",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348068,1724783440611,-7228.62947187,0.0001088,2,"2024-08-27T18:30:40.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348176,1724783441667,-630.25841339,0.0001088,2,"2024-08-27T18:30:41.667",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348329,1724783443223,-8264.97603201,0.0001088,2,"2024-08-27T18:30:43.223",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348334,1724783443246,-489.61386297,0.0001088,2,"2024-08-27T18:30:43.246",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348339,1724783443258,-795.489987,0.0001088,2,"2024-08-27T18:30:43.258",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348341,1724783443269,-622.9,0.0001088,2,"2024-08-27T18:30:43.269",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348343,1724783443282,-5200.0,0.0001088,2,"2024-08-27T18:30:43.282",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348345,1724783443293,-291.73346888,0.0001088,2,"2024-08-27T18:30:43.293",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348347,1724783443304,-2498.71308687,0.0001088,2,"2024-08-27T18:30:43.304",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348355,1724783443369,-475.67259041,0.0001088,2,"2024-08-27T18:30:43.369",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348358,1724783443385,-398.0910525,0.0001088,2,"2024-08-27T18:30:43.385",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348368,1724783443470,-4134.07317211,0.0001088,2,"2024-08-27T18:30:43.470",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348370,1724783443481,-1942.04386883,0.0001088,2,"2024-08-27T18:30:43.481",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348594,1724783445694,3145.61580839,9.775e-05,2,"2024-08-27T18:30:45.694",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348659,1724783446288,-630.83415338,0.0001088,2,"2024-08-27T18:30:46.288",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348660,1724783446299,-17349.90711685,0.0001088,2,"2024-08-27T18:30:46.299",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348661,1724783446382,-711.38074383,0.0001088,2,"2024-08-27T18:30:46.382",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348662,1724783446394,-2073.29355406,0.0001088,2,"2024-08-27T18:30:46.394",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348663,1724783446406,-18892.49865552,0.0001088,2,"2024-08-27T18:30:46.406",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348664,1724783446415,-150.0,0.00010883,2,"2024-08-27T18:30:46.415",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348665,1724783446425,-1714.08889,0.0001089,2,"2024-08-27T18:30:46.425",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348667,1724783446434,-469.33497757,0.00010897,2,"2024-08-27T18:30:46.434",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348669,1724783446444,-280.9936,0.00010898,2,"2024-08-27T18:30:46.444",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348671,1724783446453,-253.3627,0.00010898,2,"2024-08-27T18:30:46.453",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348673,1724783446463,-2675.9539,0.00010899,2,"2024-08-27T18:30:46.463",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348675,1724783446473,-8996.34352721,0.00010899,2,"2024-08-27T18:30:46.473",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348677,1724783446482,-8996.34352714,0.00010899,2,"2024-08-27T18:30:46.482",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348679,1724783446492,-1792.12481205,0.00010899,2,"2024-08-27T18:30:46.492",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348681,1724783446504,-723.56163438,0.00010899,2,"2024-08-27T18:30:46.504",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348683,1724783446516,-615.56284133,0.00010899,2,"2024-08-27T18:30:46.516",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348685,1724783446527,-3117.08109054,0.00010899,2,"2024-08-27T18:30:46.527",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348688,1724783446538,-727.03846357,0.00010899,2,"2024-08-27T18:30:46.538",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348691,1724783446567,-1774.4753,0.00010899,2,"2024-08-27T18:30:46.567",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348693,1724783446578,-246.49938527,0.00010899,2,"2024-08-27T18:30:46.578",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348695,1724783446587,-6693.55017027,0.00010899,2,"2024-08-27T18:30:46.587",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348697,1724783446599,-2302.79335687,0.00010899,2,"2024-08-27T18:30:46.599",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348699,1724783446608,-8996.34352714,0.00010899,2,"2024-08-27T18:30:46.608",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348701,1724783446619,-8996.34352714,0.00010899,2,"2024-08-27T18:30:46.619",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348703,1724783446630,-8996.34352714,0.00010899,2,"2024-08-27T18:30:46.630",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336348705,1724783446641,-1778.75206171,0.00010899,2,"2024-08-27T18:30:46.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349573,1724783604253,795.0,9.907e-05,2,"2024-08-27T18:33:24.253",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349574,1724783620568,1768.98,9.866e-05,2,"2024-08-27T18:33:40.568",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349575,1724783624220,541.36,9.863e-05,2,"2024-08-27T18:33:44.220",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349576,1724783625396,795.0,9.907e-05,2,"2024-08-27T18:33:45.396",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349577,1724783724933,23900.0,9.834e-05,2,"2024-08-27T18:35:24.933",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349578,1724783750733,355.57,8.219e-05,2,"2024-08-27T18:35:50.733",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349579,1724783767155,241.51800878,9.907e-05,2,"2024-08-27T18:36:07.155",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349580,1724784044607,537.6,9.764e-05,2,"2024-08-27T18:40:44.607",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349581,1724784060404,173.65,9.762e-05,2,"2024-08-27T18:41:00.404",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349582,1724784107104,365.57,9.734e-05,2,"2024-08-27T18:41:47.104",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349583,1724784176030,250.0,9.728e-05,2,"2024-08-27T18:42:56.030",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349601,1724784231267,35754.56596358,9.86e-05,2,"2024-08-27T18:43:51.267",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349602,1724784256498,358.84,8.219e-05,2,"2024-08-27T18:44:16.498",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349603,1724784332541,23900.0,9.687e-05,2,"2024-08-27T18:45:32.541",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349604,1724784406363,34838.77,9.76e-05,2,"2024-08-27T18:46:46.363",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349642,1724784571201,-537.00572921,9.929e-05,2,"2024-08-27T18:49:31.201",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349643,1724784571227,-601.08957958,9.929e-05,2,"2024-08-27T18:49:31.227",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349644,1724784571249,-155.19750491,9.929e-05,2,"2024-08-27T18:49:31.249",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349645,1724784571272,-155.0,9.943e-05,2,"2024-08-27T18:49:31.272",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349646,1724784571297,-462.4,9.954e-05,2,"2024-08-27T18:49:31.297",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349647,1724784571322,-200.0,9.964e-05,2,"2024-08-27T18:49:31.322",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349656,1724784576827,155.0,9.941e-05,2,"2024-08-27T18:49:36.827",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349664,1724784592022,277.67,9.719e-05,2,"2024-08-27T18:49:52.022",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349678,1724784632318,-292.76862131,9.943e-05,2,"2024-08-27T18:50:32.318",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349679,1724784632329,-192.47075282,9.999e-05,2,"2024-08-27T18:50:32.329",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349680,1724784632340,-546.77375716,0.0001,2,"2024-08-27T18:50:32.340",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349681,1724784632352,-364.74443334,0.0001,2,"2024-08-27T18:50:32.352",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349682,1724784632364,-138.4818095,0.0001,2,"2024-08-27T18:50:32.364",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349683,1724784632374,-173.61410253,0.00010009,2,"2024-08-27T18:50:32.374",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349684,1724784632383,-795.0,0.00010023,2,"2024-08-27T18:50:32.383",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349685,1724784632393,-150.0,0.00010082,2,"2024-08-27T18:50:32.393",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349686,1724784632403,-85.61825175,0.00010097,2,"2024-08-27T18:50:32.403",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349687,1724784632419,-499.60047608,0.00010097,2,"2024-08-27T18:50:32.419",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349688,1724784632431,-971.80840618,0.00010097,2,"2024-08-27T18:50:32.431",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349689,1724784632443,-948.79839423,0.00010097,2,"2024-08-27T18:50:32.443",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349690,1724784632452,-269.11640163,0.000102,5,"2024-08-27T18:50:32.452",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349691,1724784632464,-840.53030545,0.000102,5,"2024-08-27T18:50:32.464",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349692,1724784632475,-6064.83558298,0.000102,5,"2024-08-27T18:50:32.475",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349693,1724784632487,-274.70934889,0.000102,5,"2024-08-27T18:50:32.487",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349694,1724784632498,-465.0,0.000102,5,"2024-08-27T18:50:32.498",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349695,1724784632514,-2641.37249647,0.000102,5,"2024-08-27T18:50:32.514",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349696,1724784632526,-570.09,0.000102,5,"2024-08-27T18:50:32.526",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349697,1724784632538,-372.34586458,0.000102,5,"2024-08-27T18:50:32.538",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349698,1724784632548,-330.83,0.000102,2,"2024-08-27T18:50:32.548",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349699,1724784632557,-727.0,0.00010342,2,"2024-08-27T18:50:32.557",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349700,1724784632567,-358.84,0.00010461,2,"2024-08-27T18:50:32.567",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349701,1724784632577,-499.99,0.00010461,2,"2024-08-27T18:50:32.577",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349702,1724784632589,-421.47,0.00010521,2,"2024-08-27T18:50:32.589",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349703,1724784632599,-472.18557355,0.00010551,2,"2024-08-27T18:50:32.599",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349704,1724784632635,-322.81442645,0.00010551,2,"2024-08-27T18:50:32.635",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349705,1724784632645,-1000.0,0.000106,2,"2024-08-27T18:50:32.645",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349706,1724784632654,-417.18557355,0.00010666,2,"2024-08-27T18:50:32.654",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349707,1724784632666,-312.87382645,0.00010666,2,"2024-08-27T18:50:32.666",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349708,1724784632676,-2111.6742,0.00010666,2,"2024-08-27T18:50:32.676",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349709,1724784632686,-267.136688,0.00010666,2,"2024-08-27T18:50:32.686",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349710,1724784632697,-115.994612,0.00010666,2,"2024-08-27T18:50:32.697",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349711,1724784632707,-134.34319353,0.0001067,2,"2024-08-27T18:50:32.707",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349721,1724784638562,-155.0,0.00010009,2,"2024-08-27T18:50:38.562",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349722,1724784638572,-180.0026543,0.0001067,2,"2024-08-27T18:50:38.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349723,1724784638582,-317.16724189,0.00010727,2,"2024-08-27T18:50:38.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349724,1724784638599,-125.01176616,0.00010727,2,"2024-08-27T18:50:38.599",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349725,1724784638608,-150.0,0.00010728,2,"2024-08-27T18:50:38.608",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349726,1724784638618,-150.0,0.00010731,2,"2024-08-27T18:50:38.618",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349727,1724784638627,-777.38553868,0.00010735,2,"2024-08-27T18:50:38.627",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349728,1724784638804,-722.61446132,0.00010735,2,"2024-08-27T18:50:38.804",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349729,1724784638813,-48.45669777,0.00010738,2,"2024-08-27T18:50:38.813",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349730,1724784638824,-101.54330223,0.00010738,2,"2024-08-27T18:50:38.824",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349731,1724784638834,-150.0,0.0001074,2,"2024-08-27T18:50:38.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349732,1724784639075,-44.94216209,0.00010752,2,"2024-08-27T18:50:39.075",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349733,1724784639090,-5752.56203791,0.00010752,2,"2024-08-27T18:50:39.090",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349734,1724784639100,-150.0,0.00010753,2,"2024-08-27T18:50:39.100",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349735,1724784639109,-150.85,0.00010756,2,"2024-08-27T18:50:39.109",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349736,1724784639119,-651.79060203,0.0001076,2,"2024-08-27T18:50:39.119",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349737,1724784639128,-1209.789,0.0001076,2,"2024-08-27T18:50:39.128",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349738,1724784639138,-150.0,0.0001076,2,"2024-08-27T18:50:39.138",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349739,1724784639147,-150.0,0.00010764,2,"2024-08-27T18:50:39.147",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349740,1724784639156,-150.0,0.00010766,2,"2024-08-27T18:50:39.156",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349741,1724784639165,-309617.65957361,0.00010766,2,"2024-08-27T18:50:39.165",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349743,1724784639177,-5873.22356511,0.00010766,2,"2024-08-27T18:50:39.177",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349745,1724784639188,-1506.16484781,0.00010766,2,"2024-08-27T18:50:39.188",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349747,1724784639199,-593.26334,0.00010766,2,"2024-08-27T18:50:39.199",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349749,1724784639210,-270.9400001,0.00010766,2,"2024-08-27T18:50:39.210",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349876,1724784640509,-6234.49682992,0.00010766,2,"2024-08-27T18:50:40.509",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349894,1724784640688,-626.99654254,0.00010766,2,"2024-08-27T18:50:40.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349897,1724784640699,-2016.437266,0.00010766,2,"2024-08-27T18:50:40.699",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349899,1724784640711,-1043.21965598,0.00010766,2,"2024-08-27T18:50:40.711",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349901,1724784640722,-531.4288198,0.00010766,2,"2024-08-27T18:50:40.722",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349903,1724784640734,-803.9548252,0.00010766,2,"2024-08-27T18:50:40.734",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349905,1724784640746,-522.77982189,0.00010766,2,"2024-08-27T18:50:40.746",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349908,1724784640765,-344.62556429,0.00010766,2,"2024-08-27T18:50:40.765",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349910,1724784640776,-3565.28881213,0.00010766,2,"2024-08-27T18:50:40.776",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349912,1724784640788,-2778.37187532,0.00010766,2,"2024-08-27T18:50:40.788",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349914,1724784640800,-147439.56047967,0.00010766,2,"2024-08-27T18:50:40.800",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349916,1724784640812,-676.78766256,0.00010766,2,"2024-08-27T18:50:40.812",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336349925,1724784640893,-1609.608,0.00010766,2,"2024-08-27T18:50:40.893",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350155,1724784643540,-311.24,0.00010766,2,"2024-08-27T18:50:43.540",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350168,1724784643657,-1012.05682448,0.00010766,2,"2024-08-27T18:50:43.657",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350432,1724784646354,-303.6339816,0.00010766,2,"2024-08-27T18:50:46.354",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350436,1724784646394,-6431.76647943,0.00010766,2,"2024-08-27T18:50:46.394",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350438,1724784646406,-2738.03453256,0.00010766,2,"2024-08-27T18:50:46.406",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350440,1724784646416,-643.53333146,0.0001077,2,"2024-08-27T18:50:46.416",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350442,1724784646426,-150.0,0.00010772,2,"2024-08-27T18:50:46.426",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350444,1724784646435,-500.0,0.00010773,2,"2024-08-27T18:50:46.435",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350446,1724784646445,-150.0,0.00010777,2,"2024-08-27T18:50:46.445",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350448,1724784646455,-901.24542366,0.0001078,2,"2024-08-27T18:50:46.455",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350450,1724784646467,-64054.92407634,0.0001078,2,"2024-08-27T18:50:46.467",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350452,1724784646477,-11473.2791,0.0001078,2,"2024-08-27T18:50:46.477",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350454,1724784646486,-500.0,0.0001078,2,"2024-08-27T18:50:46.486",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350456,1724784646496,-1000.0,0.0001078,2,"2024-08-27T18:50:46.496",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350458,1724784646506,-4289.745,0.0001078,2,"2024-08-27T18:50:46.506",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350460,1724784646516,-176.3564,0.0001078,2,"2024-08-27T18:50:46.516",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350462,1724784646525,-998.79749083,0.00010781,2,"2024-08-27T18:50:46.525",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350464,1724784646535,-314.34584783,0.00010785,2,"2024-08-27T18:50:46.535",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350466,1724784646546,-1500.0,0.0001079,2,"2024-08-27T18:50:46.546",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350469,1724784646556,-1500.0,0.0001079,2,"2024-08-27T18:50:46.556",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350470,1724784646566,-904.54732,0.0001079,2,"2024-08-27T18:50:46.566",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350472,1724784646575,-1428.4074,0.0001079,2,"2024-08-27T18:50:46.575",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350474,1724784646585,-1500.0,0.00010792,2,"2024-08-27T18:50:46.585",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350476,1724784646594,-1500.0,0.00010792,2,"2024-08-27T18:50:46.594",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350478,1724784646604,-150.0,0.00010795,2,"2024-08-27T18:50:46.604",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350480,1724784646613,-2019.38709066,0.000108,2,"2024-08-27T18:50:46.613",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350482,1724784646623,-300.0,0.00010807,2,"2024-08-27T18:50:46.623",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350484,1724784646632,-229.6487844,0.00010812,2,"2024-08-27T18:50:46.632",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350486,1724784646642,-300.0,0.00010814,2,"2024-08-27T18:50:46.642",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350488,1724784646652,-298.36796661,0.00010818,2,"2024-08-27T18:50:46.652",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350490,1724784646661,-151.125835,0.00010834,2,"2024-08-27T18:50:46.661",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350492,1724784646671,-150.0,0.00010836,2,"2024-08-27T18:50:46.671",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350494,1724784646680,-150.0,0.00010839,2,"2024-08-27T18:50:46.680",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350496,1724784646690,-150.0,0.00010847,2,"2024-08-27T18:50:46.690",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350499,1724784646699,-150.0,0.00010859,2,"2024-08-27T18:50:46.699",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350500,1724784646708,-209.44699376,0.00010867,2,"2024-08-27T18:50:46.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350503,1724784646718,-150.0,0.00010874,2,"2024-08-27T18:50:46.718",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350505,1724784646727,-203.24854396,0.00010876,2,"2024-08-27T18:50:46.727",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350507,1724784646736,-150.0,0.00010881,2,"2024-08-27T18:50:46.736",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350509,1724784646746,-150.0,0.00010887,2,"2024-08-27T18:50:46.746",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350511,1724784646758,-155.0,0.0001089,2,"2024-08-27T18:50:46.758",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350513,1724784646767,-303.44197528,0.0001089,2,"2024-08-27T18:50:46.767",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350514,1724784646777,-3770.65,0.00010899,2,"2024-08-27T18:50:46.777",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350516,1724784646787,-4385.0012,0.00010899,2,"2024-08-27T18:50:46.787",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350518,1724784646797,-162.67323732,0.00010899,2,"2024-08-27T18:50:46.797",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350520,1724784646806,-299.56059646,0.00010899,2,"2024-08-27T18:50:46.806",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350522,1724784646815,-1051.77846021,0.00010899,2,"2024-08-27T18:50:46.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350524,1724784646825,-413.5714636,0.00010899,2,"2024-08-27T18:50:46.825",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350526,1724784646835,-500.0,0.00010899,2,"2024-08-27T18:50:46.835",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350528,1724784646844,-200.0,0.00010899,2,"2024-08-27T18:50:46.844",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350530,1724784646853,-166.69056925,0.00010899,2,"2024-08-27T18:50:46.853",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350532,1724784646864,-158.64831519,0.00010899,2,"2024-08-27T18:50:46.864",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350534,1724784646873,-172.00474581,0.00010899,2,"2024-08-27T18:50:46.873",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350536,1724784646882,-166.69056925,0.000109,2,"2024-08-27T18:50:46.882",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350538,1724784646891,-166.69056925,0.000109,2,"2024-08-27T18:50:46.891",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350540,1724784646901,-172.00474581,0.000109,2,"2024-08-27T18:50:46.901",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350542,1724784646910,-166.67060189,0.000109,2,"2024-08-27T18:50:46.910",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350544,1724784646919,-166.67060189,0.000109,2,"2024-08-27T18:50:46.919",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350546,1724784646929,-166.67060189,0.000109,2,"2024-08-27T18:50:46.929",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350548,1724784646938,-150.0,0.000109,2,"2024-08-27T18:50:46.938",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350550,1724784646948,-314.34584783,0.000109,2,"2024-08-27T18:50:46.948",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350551,1724784646957,-551.01683771,0.000109,2,"2024-08-27T18:50:46.957",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350554,1724784646968,-15108.94322506,0.000109,2,"2024-08-27T18:50:46.968",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350555,1724784646977,-3747.44845698,0.000109,2,"2024-08-27T18:50:46.977",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350557,1724784646987,-1500.0,0.00010901,2,"2024-08-27T18:50:46.987",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350559,1724784646996,-150.0,0.00010902,2,"2024-08-27T18:50:46.996",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350562,1724784647005,-150.0,0.00010904,2,"2024-08-27T18:50:47.005",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350563,1724784647014,-500.0,0.00010912,2,"2024-08-27T18:50:47.014",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350565,1724784647024,-150.0,0.00010924,2,"2024-08-27T18:50:47.024",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350567,1724784647033,-1500.0,0.00010926,2,"2024-08-27T18:50:47.033",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350569,1724784647043,-150.0,0.0001093,2,"2024-08-27T18:50:47.043",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350572,1724784647052,-1258.0,0.00010931,2,"2024-08-27T18:50:47.052",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350574,1724784647061,-443.266,0.00010931,2,"2024-08-27T18:50:47.061",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350575,1724784647071,-1503.111,0.00010931,2,"2024-08-27T18:50:47.071",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350577,1724784647080,-150.0,0.00010935,2,"2024-08-27T18:50:47.080",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350579,1724784647090,-150.0,0.00010937,2,"2024-08-27T18:50:47.090",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350581,1724784647100,-150.0,0.00010941,2,"2024-08-27T18:50:47.100",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350583,1724784647109,-185.411,0.00010945,2,"2024-08-27T18:50:47.109",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350586,1724784647119,-150.85,0.00010948,2,"2024-08-27T18:50:47.119",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350588,1724784647128,-35741.8622724,0.00010949,2,"2024-08-27T18:50:47.128",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350590,1724784647138,-150.0,0.00010955,2,"2024-08-27T18:50:47.138",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350592,1724784647147,-354.65925411,0.00010958,2,"2024-08-27T18:50:47.147",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350594,1724784647156,-500.0,0.00010958,2,"2024-08-27T18:50:47.156",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350596,1724784647165,-500.0,0.00010958,2,"2024-08-27T18:50:47.165",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350597,1724784647175,-162.9889246,0.00010958,2,"2024-08-27T18:50:47.175",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350599,1724784647184,-500.0,0.00010958,2,"2024-08-27T18:50:47.184",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350601,1724784647193,-500.0,0.00010958,2,"2024-08-27T18:50:47.193",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350603,1724784647203,-500.0,0.00010958,2,"2024-08-27T18:50:47.203",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350606,1724784647213,-500.0,0.00010958,2,"2024-08-27T18:50:47.213",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350608,1724784647223,-500.0,0.00010958,2,"2024-08-27T18:50:47.223",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350610,1724784647232,-500.0,0.00010958,2,"2024-08-27T18:50:47.232",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350612,1724784647242,-500.0,0.00010958,2,"2024-08-27T18:50:47.242",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350614,1724784647253,-500.0,0.00010958,2,"2024-08-27T18:50:47.253",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350616,1724784647264,-500.0,0.00010958,2,"2024-08-27T18:50:47.264",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350618,1724784647274,-500.0,0.00010958,2,"2024-08-27T18:50:47.274",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350620,1724784647283,-510.66742897,0.00010958,2,"2024-08-27T18:50:47.283",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350622,1724784647294,-500.0,0.00010958,2,"2024-08-27T18:50:47.294",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350624,1724784647303,-150.0,0.00010958,2,"2024-08-27T18:50:47.303",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350625,1724784647312,-150.0,0.00010958,2,"2024-08-27T18:50:47.312",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350628,1724784647324,-150.0,0.00010958,2,"2024-08-27T18:50:47.324",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350630,1724784647333,-500.0,0.00010958,2,"2024-08-27T18:50:47.333",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350631,1724784647343,-500.0,0.00010958,2,"2024-08-27T18:50:47.343",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350634,1724784647354,-500.0,0.00010958,2,"2024-08-27T18:50:47.354",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350635,1724784647363,-500.0,0.00010958,2,"2024-08-27T18:50:47.363",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350637,1724784647373,-351.72909531,0.00010958,2,"2024-08-27T18:50:47.373",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350640,1724784647382,-626.66458882,0.00010958,2,"2024-08-27T18:50:47.382",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350642,1724784647392,-500.0,0.00010958,2,"2024-08-27T18:50:47.392",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350644,1724784647401,-500.0,0.00010958,2,"2024-08-27T18:50:47.401",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350646,1724784647411,-500.0,0.00010958,2,"2024-08-27T18:50:47.411",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350648,1724784647420,-500.0,0.00010958,2,"2024-08-27T18:50:47.420",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350650,1724784647430,-200.0,0.00010958,2,"2024-08-27T18:50:47.430",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350652,1724784647439,-500.0,0.00010958,2,"2024-08-27T18:50:47.439",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350654,1724784647449,-500.0,0.00010958,2,"2024-08-27T18:50:47.449",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350656,1724784647459,-500.0,0.00010958,2,"2024-08-27T18:50:47.459",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350658,1724784647468,-500.0,0.00010958,2,"2024-08-27T18:50:47.468",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350660,1724784647477,-500.0,0.00010958,2,"2024-08-27T18:50:47.477",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350662,1724784647487,-500.0,0.00010958,2,"2024-08-27T18:50:47.487",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350664,1724784647496,-500.0,0.00010958,2,"2024-08-27T18:50:47.496",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350666,1724784647506,-532.9,0.00010958,2,"2024-08-27T18:50:47.506",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350668,1724784647515,-500.0,0.00010958,2,"2024-08-27T18:50:47.515",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350670,1724784647525,-500.0,0.00010958,2,"2024-08-27T18:50:47.525",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350672,1724784647534,-500.0,0.00010958,2,"2024-08-27T18:50:47.534",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350674,1724784647543,-500.0,0.00010958,2,"2024-08-27T18:50:47.543",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350676,1724784647553,-500.0,0.00010958,2,"2024-08-27T18:50:47.553",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350678,1724784647562,-500.0,0.00010958,2,"2024-08-27T18:50:47.562",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350680,1724784647572,-500.0,0.00010958,2,"2024-08-27T18:50:47.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350682,1724784647583,-500.0,0.00010958,2,"2024-08-27T18:50:47.583",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350684,1724784647592,-500.0,0.00010958,2,"2024-08-27T18:50:47.592",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350685,1724784647601,-500.0,0.00010958,2,"2024-08-27T18:50:47.601",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350688,1724784647611,-500.0,0.00010958,2,"2024-08-27T18:50:47.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350690,1724784647620,-500.0,0.00010958,2,"2024-08-27T18:50:47.620",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350692,1724784647630,-500.0,0.00010958,2,"2024-08-27T18:50:47.630",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350694,1724784647640,-500.0,0.00010958,2,"2024-08-27T18:50:47.640",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350696,1724784647649,-500.0,0.00010958,2,"2024-08-27T18:50:47.649",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350698,1724784647658,-500.0,0.00010958,2,"2024-08-27T18:50:47.658",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350700,1724784647668,-224.50356665,0.00010958,2,"2024-08-27T18:50:47.668",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350702,1724784647677,-500.0,0.00010958,2,"2024-08-27T18:50:47.677",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350703,1724784647687,-500.0,0.00010958,2,"2024-08-27T18:50:47.687",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350706,1724784647697,-500.0,0.00010958,2,"2024-08-27T18:50:47.697",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350708,1724784647707,-500.0,0.00010958,2,"2024-08-27T18:50:47.707",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350710,1724784647718,-500.0,0.00010958,2,"2024-08-27T18:50:47.718",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350712,1724784647729,-309.62781787,0.00010958,2,"2024-08-27T18:50:47.729",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350714,1724784647739,-500.0,0.00010958,2,"2024-08-27T18:50:47.739",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350716,1724784647751,-2697.31,0.00010958,2,"2024-08-27T18:50:47.751",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350718,1724784647760,-492.56,0.00010958,2,"2024-08-27T18:50:47.760",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350720,1724784647769,-2697.31,0.00010958,2,"2024-08-27T18:50:47.769",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350722,1724784647780,-2697.31,0.00010958,2,"2024-08-27T18:50:47.780",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350724,1724784647789,-500.0,0.00010958,2,"2024-08-27T18:50:47.789",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350726,1724784647799,-278.25,0.00010958,2,"2024-08-27T18:50:47.799",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350728,1724784647809,-500.0,0.00010958,2,"2024-08-27T18:50:47.809",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350730,1724784647819,-500.0,0.00010958,2,"2024-08-27T18:50:47.819",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350732,1724784647829,-500.0,0.00010958,2,"2024-08-27T18:50:47.829",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350734,1724784647839,-500.0,0.00010958,2,"2024-08-27T18:50:47.839",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350735,1724784647848,-500.0,0.00010958,2,"2024-08-27T18:50:47.848",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350737,1724784647857,-275.32,0.00010958,2,"2024-08-27T18:50:47.857",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350739,1724784647867,-1746.58,0.00010958,2,"2024-08-27T18:50:47.867",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350740,1724784647876,-1746.58,0.00010958,2,"2024-08-27T18:50:47.876",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350741,1724784647885,-500.0,0.00010958,2,"2024-08-27T18:50:47.885",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350742,1724784647895,-1746.58,0.00010958,2,"2024-08-27T18:50:47.895",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350743,1724784647904,-500.0,0.00010958,2,"2024-08-27T18:50:47.904",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350745,1724784647914,-500.0,0.00010958,2,"2024-08-27T18:50:47.914",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350747,1724784647923,-3616.15,0.00010958,2,"2024-08-27T18:50:47.923",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350749,1724784647933,-3616.15,0.00010958,2,"2024-08-27T18:50:47.933",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350751,1724784647942,-3616.15,0.00010958,2,"2024-08-27T18:50:47.942",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350752,1724784647951,-4269.1,0.00010958,2,"2024-08-27T18:50:47.951",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350754,1724784647961,-4269.1,0.00010958,2,"2024-08-27T18:50:47.961",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350756,1724784647971,-4269.1,0.00010958,2,"2024-08-27T18:50:47.971",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350758,1724784647981,-536.03,0.00010958,2,"2024-08-27T18:50:47.981",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350760,1724784647991,-536.03,0.00010958,2,"2024-08-27T18:50:47.991",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350762,1724784648001,-500.0,0.00010958,2,"2024-08-27T18:50:48.001",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350764,1724784648011,-500.0,0.00010958,2,"2024-08-27T18:50:48.011",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350766,1724784648021,-536.03,0.00010958,2,"2024-08-27T18:50:48.021",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350768,1724784648030,-500.0,0.00010958,2,"2024-08-27T18:50:48.030",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350770,1724784648040,-161.46,0.00010958,2,"2024-08-27T18:50:48.040",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350772,1724784648049,-500.0,0.00010958,2,"2024-08-27T18:50:48.049",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350774,1724784648058,-500.0,0.00010958,2,"2024-08-27T18:50:48.058",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350776,1724784648068,-500.0,0.00010958,2,"2024-08-27T18:50:48.068",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350778,1724784648078,-500.0,0.00010958,2,"2024-08-27T18:50:48.078",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350780,1724784648089,-500.0,0.00010958,2,"2024-08-27T18:50:48.089",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350782,1724784648099,-533.82075668,0.00010958,2,"2024-08-27T18:50:48.099",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350785,1724784648118,-500.0,0.00010958,2,"2024-08-27T18:50:48.118",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350787,1724784648127,-1734.23,0.00010958,2,"2024-08-27T18:50:48.127",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350789,1724784648137,-1734.23,0.00010958,2,"2024-08-27T18:50:48.137",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350791,1724784648146,-1734.23,0.00010958,2,"2024-08-27T18:50:48.146",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350792,1724784648157,-500.0,0.00010958,2,"2024-08-27T18:50:48.157",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350795,1724784648166,-500.0,0.00010958,2,"2024-08-27T18:50:48.166",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350797,1724784648176,-500.0,0.00010958,2,"2024-08-27T18:50:48.176",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350799,1724784648185,-500.0,0.00010958,2,"2024-08-27T18:50:48.185",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350801,1724784648194,-500.0,0.00010958,2,"2024-08-27T18:50:48.194",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350802,1724784648204,-500.0,0.00010958,2,"2024-08-27T18:50:48.204",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350805,1724784648214,-376.57995716,0.00010958,2,"2024-08-27T18:50:48.214",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350807,1724784648223,-500.0,0.00010958,2,"2024-08-27T18:50:48.223",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350809,1724784648233,-500.0,0.00010958,2,"2024-08-27T18:50:48.233",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350810,1724784648245,-500.0,0.00010958,2,"2024-08-27T18:50:48.245",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350813,1724784648254,-500.0,0.00010958,2,"2024-08-27T18:50:48.254",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350815,1724784648264,-500.0,0.00010958,2,"2024-08-27T18:50:48.264",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350817,1724784648275,-500.0,0.00010958,2,"2024-08-27T18:50:48.275",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350819,1724784648285,-500.0,0.00010958,2,"2024-08-27T18:50:48.285",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350821,1724784648295,-500.0,0.00010958,2,"2024-08-27T18:50:48.295",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350823,1724784648305,-500.0,0.00010958,2,"2024-08-27T18:50:48.305",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350825,1724784648314,-500.0,0.00010958,2,"2024-08-27T18:50:48.314",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350827,1724784648324,-500.0,0.00010958,2,"2024-08-27T18:50:48.324",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350828,1724784648334,-500.0,0.00010958,2,"2024-08-27T18:50:48.334",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350830,1724784648345,-1433.17,0.00010958,2,"2024-08-27T18:50:48.345",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350833,1724784648360,-1433.17,0.00010958,2,"2024-08-27T18:50:48.360",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350835,1724784648370,-500.0,0.00010958,2,"2024-08-27T18:50:48.370",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350837,1724784648381,-1433.17,0.00010958,2,"2024-08-27T18:50:48.381",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350839,1724784648390,-500.0,0.00010958,2,"2024-08-27T18:50:48.390",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350841,1724784648400,-500.0,0.00010958,2,"2024-08-27T18:50:48.400",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350843,1724784648410,-500.0,0.00010958,2,"2024-08-27T18:50:48.410",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350845,1724784648419,-500.0,0.00010958,2,"2024-08-27T18:50:48.419",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350847,1724784648429,-500.0,0.00010958,2,"2024-08-27T18:50:48.429",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350848,1724784648438,-500.0,0.00010958,2,"2024-08-27T18:50:48.438",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350850,1724784648447,-210.18329946,0.00010958,2,"2024-08-27T18:50:48.447",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350853,1724784648466,-500.0,0.00010958,2,"2024-08-27T18:50:48.466",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350856,1724784648477,-500.0,0.00010958,2,"2024-08-27T18:50:48.477",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350858,1724784648486,-500.0,0.00010958,2,"2024-08-27T18:50:48.486",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350859,1724784648496,-500.0,0.00010958,2,"2024-08-27T18:50:48.496",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350861,1724784648505,-500.0,0.00010958,2,"2024-08-27T18:50:48.505",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350863,1724784648515,-500.0,0.00010958,2,"2024-08-27T18:50:48.515",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350865,1724784648524,-500.0,0.00010958,2,"2024-08-27T18:50:48.524",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350867,1724784648533,-566.85,0.00010958,2,"2024-08-27T18:50:48.533",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350869,1724784648543,-566.85,0.00010958,2,"2024-08-27T18:50:48.543",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350871,1724784648552,-566.85,0.00010958,2,"2024-08-27T18:50:48.552",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350873,1724784648562,-3625.2,0.00010958,2,"2024-08-27T18:50:48.562",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350875,1724784648572,-3625.2,0.00010958,2,"2024-08-27T18:50:48.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350877,1724784648582,-3625.2,0.00010958,2,"2024-08-27T18:50:48.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350879,1724784648592,-500.0,0.00010958,2,"2024-08-27T18:50:48.592",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350881,1724784648604,-500.0,0.00010958,2,"2024-08-27T18:50:48.604",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350883,1724784648614,-500.0,0.00010958,2,"2024-08-27T18:50:48.614",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350885,1724784648624,-500.0,0.00010958,2,"2024-08-27T18:50:48.624",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350887,1724784648633,-259.6,0.00010958,2,"2024-08-27T18:50:48.633",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350889,1724784648643,-500.0,0.00010958,2,"2024-08-27T18:50:48.643",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350891,1724784648653,-500.0,0.00010958,2,"2024-08-27T18:50:48.653",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350893,1724784648662,-405.0,0.00010958,2,"2024-08-27T18:50:48.662",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350895,1724784648671,-500.0,0.00010958,2,"2024-08-27T18:50:48.671",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350897,1724784648681,-500.0,0.00010958,2,"2024-08-27T18:50:48.681",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350899,1724784648691,-500.0,0.00010958,2,"2024-08-27T18:50:48.691",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350901,1724784648702,-500.0,0.00010958,2,"2024-08-27T18:50:48.702",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350904,1724784648711,-334.26,0.00010958,2,"2024-08-27T18:50:48.711",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350906,1724784648721,-500.0,0.00010958,2,"2024-08-27T18:50:48.721",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350908,1724784648730,-500.0,0.00010958,2,"2024-08-27T18:50:48.730",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350909,1724784648739,-500.0,0.00010958,2,"2024-08-27T18:50:48.739",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350912,1724784648749,-527.98,0.00010958,2,"2024-08-27T18:50:48.749",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350913,1724784648758,-500.0,0.00010958,2,"2024-08-27T18:50:48.758",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350915,1724784648767,-527.98,0.00010958,2,"2024-08-27T18:50:48.767",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350917,1724784648777,-527.98,0.00010958,2,"2024-08-27T18:50:48.777",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350919,1724784648786,-500.0,0.00010958,2,"2024-08-27T18:50:48.786",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350921,1724784648796,-500.0,0.00010958,2,"2024-08-27T18:50:48.796",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350923,1724784648805,-500.0,0.00010958,2,"2024-08-27T18:50:48.805",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350925,1724784648815,-500.0,0.00010958,2,"2024-08-27T18:50:48.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350927,1724784648825,-500.0,0.00010958,2,"2024-08-27T18:50:48.825",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350929,1724784648834,-500.0,0.00010958,2,"2024-08-27T18:50:48.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350931,1724784648844,-500.0,0.00010958,2,"2024-08-27T18:50:48.844",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350933,1724784648854,-500.0,0.00010958,2,"2024-08-27T18:50:48.854",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350935,1724784648864,-500.0,0.00010958,2,"2024-08-27T18:50:48.864",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350937,1724784648873,-500.0,0.00010958,2,"2024-08-27T18:50:48.873",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350939,1724784648882,-540.59,0.00010958,2,"2024-08-27T18:50:48.882",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350941,1724784648891,-540.59,0.00010958,2,"2024-08-27T18:50:48.891",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350943,1724784648902,-540.59,0.00010958,2,"2024-08-27T18:50:48.902",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350945,1724784648911,-500.0,0.00010958,2,"2024-08-27T18:50:48.911",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350947,1724784648920,-500.0,0.00010958,2,"2024-08-27T18:50:48.920",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350949,1724784648929,-500.0,0.00010958,2,"2024-08-27T18:50:48.929",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350951,1724784648938,-500.0,0.00010958,2,"2024-08-27T18:50:48.938",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350952,1724784648947,-500.0,0.00010958,2,"2024-08-27T18:50:48.947",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350954,1724784648957,-500.0,0.00010958,2,"2024-08-27T18:50:48.957",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350956,1724784648966,-500.0,0.00010958,2,"2024-08-27T18:50:48.966",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350958,1724784648976,-645.71,0.00010958,2,"2024-08-27T18:50:48.976",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350961,1724784648985,-500.0,0.00010958,2,"2024-08-27T18:50:48.985",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350984,1724784649200,-500.0,0.00010958,2,"2024-08-27T18:50:49.200",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350986,1724784649211,-500.0,0.00010958,2,"2024-08-27T18:50:49.211",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350988,1724784649221,-509.63,0.00010958,2,"2024-08-27T18:50:49.221",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350990,1724784649230,-500.0,0.00010958,2,"2024-08-27T18:50:49.230",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350991,1724784649241,-500.0,0.00010958,2,"2024-08-27T18:50:49.241",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350993,1724784649254,-509.63,0.00010958,2,"2024-08-27T18:50:49.254",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350995,1724784649263,-500.0,0.00010958,2,"2024-08-27T18:50:49.263",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350997,1724784649274,-509.63,0.00010958,2,"2024-08-27T18:50:49.274",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336350999,1724784649283,-500.0,0.00010958,2,"2024-08-27T18:50:49.283",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351001,1724784649294,-500.0,0.00010958,2,"2024-08-27T18:50:49.294",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351003,1724784649304,-500.0,0.00010958,2,"2024-08-27T18:50:49.304",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351005,1724784649314,-500.0,0.00010958,2,"2024-08-27T18:50:49.314",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351007,1724784649325,-574.3,0.00010958,2,"2024-08-27T18:50:49.325",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351009,1724784649335,-500.0,0.00010958,2,"2024-08-27T18:50:49.335",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351011,1724784649345,-500.0,0.00010958,2,"2024-08-27T18:50:49.345",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351013,1724784649355,-500.0,0.00010958,2,"2024-08-27T18:50:49.355",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351015,1724784649365,-1004.75,0.00010958,2,"2024-08-27T18:50:49.365",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351017,1724784649375,-1004.75,0.00010958,2,"2024-08-27T18:50:49.375",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351019,1724784649385,-1004.75,0.00010958,2,"2024-08-27T18:50:49.385",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351021,1724784649394,-621.65,0.00010958,2,"2024-08-27T18:50:49.394",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351023,1724784649405,-500.0,0.00010958,2,"2024-08-27T18:50:49.405",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351025,1724784649414,-500.0,0.00010958,2,"2024-08-27T18:50:49.414",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351027,1724784649424,-621.65,0.00010958,2,"2024-08-27T18:50:49.424",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351029,1724784649433,-500.0,0.00010958,2,"2024-08-27T18:50:49.433",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351030,1724784649442,-621.65,0.00010958,2,"2024-08-27T18:50:49.442",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351032,1724784649452,-200.0,0.00010959,2,"2024-08-27T18:50:49.452",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351034,1724784649462,-157.77,0.00010959,2,"2024-08-27T18:50:49.462",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351036,1724784649472,-175.51,0.00010959,2,"2024-08-27T18:50:49.472",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351038,1724784649485,-167.29,0.00010959,2,"2024-08-27T18:50:49.485",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351040,1724784649495,-183.11,0.00010959,2,"2024-08-27T18:50:49.495",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351042,1724784649505,-1500.0,0.00010959,2,"2024-08-27T18:50:49.505",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351044,1724784649515,-250.0,0.00010959,2,"2024-08-27T18:50:49.515",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351046,1724784649524,-2000.0,0.00010959,2,"2024-08-27T18:50:49.524",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351048,1724784649534,-150.0,0.00010959,2,"2024-08-27T18:50:49.534",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351050,1724784649543,-587.14,0.00010959,2,"2024-08-27T18:50:49.543",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351052,1724784649553,-1500.0,0.00010959,2,"2024-08-27T18:50:49.553",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351054,1724784649562,-150.0,0.00010964,2,"2024-08-27T18:50:49.562",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351056,1724784649572,-1500.0,0.00010969,2,"2024-08-27T18:50:49.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351058,1724784649582,-150.0,0.0001097,2,"2024-08-27T18:50:49.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351060,1724784649591,-500.0,0.00010973,2,"2024-08-27T18:50:49.591",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351062,1724784649601,-500.0,0.00010973,2,"2024-08-27T18:50:49.601",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351064,1724784649611,-150.0,0.00010973,2,"2024-08-27T18:50:49.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351066,1724784649622,-150.0,0.00010974,2,"2024-08-27T18:50:49.622",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351068,1724784649631,-173.65,0.00010982,2,"2024-08-27T18:50:49.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351070,1724784649641,-537.6,0.00010985,2,"2024-08-27T18:50:49.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351072,1724784649651,-150.0,0.00010987,2,"2024-08-27T18:50:49.651",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351074,1724784649661,-643.53333146,0.0001099,2,"2024-08-27T18:50:49.661",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351076,1724784649671,-643.53333146,0.0001099,2,"2024-08-27T18:50:49.671",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351078,1724784649680,-891.24202139,0.00010992,2,"2024-08-27T18:50:49.680",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351081,1724784649704,-608.75797861,0.00010992,2,"2024-08-27T18:50:49.704",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351083,1724784649714,-1500.0,0.00010992,2,"2024-08-27T18:50:49.714",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351085,1724784649723,-500.0,0.00010997,2,"2024-08-27T18:50:49.723",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351087,1724784649733,-170.92,0.00010997,2,"2024-08-27T18:50:49.733",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351089,1724784649742,-400.47799286,0.00010997,2,"2024-08-27T18:50:49.742",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351091,1724784649752,-500.0,0.00010997,2,"2024-08-27T18:50:49.752",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351093,1724784649761,-500.0,0.00010997,2,"2024-08-27T18:50:49.761",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351095,1724784649771,-500.0,0.00010997,2,"2024-08-27T18:50:49.771",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351097,1724784649780,-1433.17,0.00010997,2,"2024-08-27T18:50:49.780",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351099,1724784649791,-500.0,0.00010997,2,"2024-08-27T18:50:49.791",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351101,1724784649801,-500.0,0.00010997,2,"2024-08-27T18:50:49.801",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351103,1724784649811,-500.0,0.00010997,2,"2024-08-27T18:50:49.811",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351105,1724784649820,-500.0,0.00010997,2,"2024-08-27T18:50:49.820",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351107,1724784649830,-500.0,0.00010997,2,"2024-08-27T18:50:49.830",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351109,1724784649839,-500.0,0.00010997,2,"2024-08-27T18:50:49.839",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351110,1724784649848,-500.0,0.00010997,2,"2024-08-27T18:50:49.848",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351112,1724784649857,-500.0,0.00010997,2,"2024-08-27T18:50:49.857",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351114,1724784649867,-500.0,0.00010997,2,"2024-08-27T18:50:49.867",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351116,1724784649876,-500.0,0.00010997,2,"2024-08-27T18:50:49.876",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351118,1724784649886,-500.0,0.00010997,2,"2024-08-27T18:50:49.886",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351120,1724784649895,-500.0,0.00010997,2,"2024-08-27T18:50:49.895",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351121,1724784649905,-500.0,0.00010998,2,"2024-08-27T18:50:49.905",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351123,1724784649915,-500.0,0.00010998,2,"2024-08-27T18:50:49.915",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351125,1724784649924,-500.82463459,0.00010998,2,"2024-08-27T18:50:49.924",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351127,1724784649934,-191.00055127,0.00010998,2,"2024-08-27T18:50:49.934",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351129,1724784649943,-500.0,0.00010998,2,"2024-08-27T18:50:49.943",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351131,1724784649952,-500.0,0.00010998,2,"2024-08-27T18:50:49.952",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351133,1724784649961,-1500.0,0.00010998,2,"2024-08-27T18:50:49.961",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351135,1724784649970,-1500.0,0.00010998,2,"2024-08-27T18:50:49.970",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351136,1724784649979,-500.0,0.00010998,2,"2024-08-27T18:50:49.979",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351138,1724784649988,-500.0,0.00010998,2,"2024-08-27T18:50:49.988",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351140,1724784649998,-136.67726931,0.00010998,2,"2024-08-27T18:50:49.998",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351143,1724784650016,-2560.63273069,0.00010998,2,"2024-08-27T18:50:50.016",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351145,1724784650025,-2697.31,0.00010998,2,"2024-08-27T18:50:50.025",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351147,1724784650036,-2697.31,0.00010998,2,"2024-08-27T18:50:50.036",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351149,1724784650045,-500.0,0.00010998,2,"2024-08-27T18:50:50.045",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351151,1724784650054,-500.0,0.00010998,2,"2024-08-27T18:50:50.054",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351153,1724784650064,-500.0,0.00010998,2,"2024-08-27T18:50:50.064",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351155,1724784650073,-1746.58,0.00010998,2,"2024-08-27T18:50:50.073",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351156,1724784650082,-1746.58,0.00010998,2,"2024-08-27T18:50:50.082",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351158,1724784650091,-500.0,0.00010998,2,"2024-08-27T18:50:50.091",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351160,1724784650101,-275.2,0.00010998,2,"2024-08-27T18:50:50.101",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351162,1724784650111,-1746.58,0.00010998,2,"2024-08-27T18:50:50.111",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351164,1724784650120,-3616.15,0.00010998,2,"2024-08-27T18:50:50.120",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351166,1724784650131,-3616.15,0.00010998,2,"2024-08-27T18:50:50.131",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351168,1724784650140,-3616.15,0.00010998,2,"2024-08-27T18:50:50.140",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351170,1724784650149,-4269.1,0.00010998,2,"2024-08-27T18:50:50.149",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351172,1724784650159,-4269.1,0.00010998,2,"2024-08-27T18:50:50.159",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351174,1724784650169,-4269.1,0.00010998,2,"2024-08-27T18:50:50.169",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351176,1724784650178,-536.03,0.00010998,2,"2024-08-27T18:50:50.178",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351178,1724784650188,-536.03,0.00010998,2,"2024-08-27T18:50:50.188",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351180,1724784650197,-500.0,0.00010998,2,"2024-08-27T18:50:50.197",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351182,1724784650207,-536.03,0.00010998,2,"2024-08-27T18:50:50.207",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351184,1724784650216,-500.0,0.00010998,2,"2024-08-27T18:50:50.216",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351186,1724784650225,-500.0,0.00010998,2,"2024-08-27T18:50:50.225",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351187,1724784650235,-500.0,0.00010998,2,"2024-08-27T18:50:50.235",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351189,1724784650247,-151.0,0.00010998,2,"2024-08-27T18:50:50.247",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351191,1724784650256,-1734.23,0.00010998,2,"2024-08-27T18:50:50.256",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351193,1724784650265,-1734.23,0.00010998,2,"2024-08-27T18:50:50.265",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351195,1724784650275,-1734.23,0.00010998,2,"2024-08-27T18:50:50.275",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351197,1724784650284,-500.0,0.00010998,2,"2024-08-27T18:50:50.284",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351199,1724784650294,-500.0,0.00010998,2,"2024-08-27T18:50:50.294",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351201,1724784650303,-500.0,0.00010998,2,"2024-08-27T18:50:50.303",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351203,1724784650312,-500.0,0.00010998,2,"2024-08-27T18:50:50.312",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351204,1724784650324,-500.0,0.00010998,2,"2024-08-27T18:50:50.324",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351206,1724784650334,-500.0,0.00010998,2,"2024-08-27T18:50:50.334",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351208,1724784650343,-613.28,0.00010998,2,"2024-08-27T18:50:50.343",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351210,1724784650353,-1433.17,0.00010998,2,"2024-08-27T18:50:50.353",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351212,1724784650362,-500.0,0.00010998,2,"2024-08-27T18:50:50.362",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351214,1724784650371,-1433.17,0.00010998,2,"2024-08-27T18:50:50.371",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351216,1724784650381,-500.0,0.00010998,2,"2024-08-27T18:50:50.381",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351218,1724784650390,-500.0,0.00010998,2,"2024-08-27T18:50:50.390",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351220,1724784650399,-500.0,0.00010998,2,"2024-08-27T18:50:50.399",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351222,1724784650409,-500.0,0.00010998,2,"2024-08-27T18:50:50.409",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351224,1724784650419,-500.0,0.00010998,2,"2024-08-27T18:50:50.419",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351225,1724784650428,-500.0,0.00010998,2,"2024-08-27T18:50:50.428",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351227,1724784650437,-500.0,0.00010998,2,"2024-08-27T18:50:50.437",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351229,1724784650446,-566.85,0.00010998,2,"2024-08-27T18:50:50.446",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351231,1724784650456,-566.85,0.00010998,2,"2024-08-27T18:50:50.456",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351233,1724784650465,-566.85,0.00010998,2,"2024-08-27T18:50:50.465",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351235,1724784650474,-3625.2,0.00010998,2,"2024-08-27T18:50:50.474",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351237,1724784650483,-3625.2,0.00010998,2,"2024-08-27T18:50:50.483",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351239,1724784650493,-3625.2,0.00010998,2,"2024-08-27T18:50:50.493",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351241,1724784650502,-500.0,0.00010998,2,"2024-08-27T18:50:50.502",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351243,1724784650511,-500.0,0.00010998,2,"2024-08-27T18:50:50.511",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351245,1724784650521,-500.0,0.00010998,2,"2024-08-27T18:50:50.521",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351247,1724784650531,-500.0,0.00010998,2,"2024-08-27T18:50:50.531",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351248,1724784650540,-500.0,0.00010998,2,"2024-08-27T18:50:50.540",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351250,1724784650549,-500.0,0.00010998,2,"2024-08-27T18:50:50.549",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351252,1724784650559,-151.0,0.00010998,2,"2024-08-27T18:50:50.559",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351254,1724784650568,-500.0,0.00010998,2,"2024-08-27T18:50:50.568",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351256,1724784650577,-500.0,0.00010998,2,"2024-08-27T18:50:50.577",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351258,1724784650587,-500.0,0.00010998,2,"2024-08-27T18:50:50.587",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351260,1724784650597,-527.98,0.00010998,2,"2024-08-27T18:50:50.597",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351262,1724784650607,-527.98,0.00010998,2,"2024-08-27T18:50:50.607",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351264,1724784650617,-527.98,0.00010998,2,"2024-08-27T18:50:50.617",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351266,1724784650626,-500.0,0.00010998,2,"2024-08-27T18:50:50.626",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351268,1724784650636,-500.0,0.00010998,2,"2024-08-27T18:50:50.636",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351270,1724784650646,-500.0,0.00010998,2,"2024-08-27T18:50:50.646",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351272,1724784650655,-410.99255291,0.00010998,2,"2024-08-27T18:50:50.655",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351274,1724784650664,-151.0,0.00010998,2,"2024-08-27T18:50:50.664",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351276,1724784650674,-500.0,0.00010998,2,"2024-08-27T18:50:50.674",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351278,1724784650683,-500.0,0.00010998,2,"2024-08-27T18:50:50.683",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351280,1724784650692,-500.0,0.00010998,2,"2024-08-27T18:50:50.692",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351282,1724784650701,-540.59,0.00010998,2,"2024-08-27T18:50:50.701",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351284,1724784650711,-540.59,0.00010998,2,"2024-08-27T18:50:50.711",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351286,1724784650721,-540.59,0.00010998,2,"2024-08-27T18:50:50.721",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351288,1724784650731,-151.0,0.00010998,2,"2024-08-27T18:50:50.731",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351290,1724784650740,-500.0,0.00010998,2,"2024-08-27T18:50:50.740",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351292,1724784650749,-500.0,0.00010998,2,"2024-08-27T18:50:50.749",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351294,1724784650759,-500.0,0.00010998,2,"2024-08-27T18:50:50.759",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351296,1724784650768,-151.0,0.00010998,2,"2024-08-27T18:50:50.768",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351298,1724784650777,-500.0,0.00010998,2,"2024-08-27T18:50:50.777",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351299,1724784650787,-500.0,0.00010998,2,"2024-08-27T18:50:50.787",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351300,1724784650796,-1162.938468,0.00010998,2,"2024-08-27T18:50:50.796",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351301,1724784650805,-151.0,0.00010998,2,"2024-08-27T18:50:50.805",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351302,1724784650815,-1162.938468,0.00010998,2,"2024-08-27T18:50:50.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351303,1724784650825,-509.63,0.00010998,2,"2024-08-27T18:50:50.825",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351304,1724784650834,-500.0,0.00010998,2,"2024-08-27T18:50:50.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351305,1724784650844,-500.0,0.00010998,2,"2024-08-27T18:50:50.844",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351306,1724784650854,-509.63,0.00010998,2,"2024-08-27T18:50:50.854",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351307,1724784650864,-500.0,0.00010998,2,"2024-08-27T18:50:50.864",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351308,1724784650874,-500.0,0.00010998,2,"2024-08-27T18:50:50.874",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351309,1724784650884,-509.63,0.00010998,2,"2024-08-27T18:50:50.884",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351310,1724784650893,-151.0,0.00010998,2,"2024-08-27T18:50:50.893",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351311,1724784650902,-500.0,0.00010998,2,"2024-08-27T18:50:50.902",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351312,1724784650912,-500.0,0.00010998,2,"2024-08-27T18:50:50.912",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351313,1724784650922,-151.0,0.00010998,2,"2024-08-27T18:50:50.922",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351314,1724784650931,-500.0,0.00010998,2,"2024-08-27T18:50:50.931",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351315,1724784650940,-500.0,0.00010998,2,"2024-08-27T18:50:50.940",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351316,1724784650950,-1004.75,0.00010998,2,"2024-08-27T18:50:50.950",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351317,1724784650959,-1004.75,0.00010998,2,"2024-08-27T18:50:50.959",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351318,1724784650968,-1004.75,0.00010998,2,"2024-08-27T18:50:50.968",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351319,1724784650977,-621.65,0.00010998,2,"2024-08-27T18:50:50.977",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351320,1724784650987,-500.0,0.00010998,2,"2024-08-27T18:50:50.987",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351321,1724784650998,-621.65,0.00010998,2,"2024-08-27T18:50:50.998",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351322,1724784651008,-500.0,0.00010998,2,"2024-08-27T18:50:51.008",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351323,1724784651018,-621.65,0.00010998,2,"2024-08-27T18:50:51.018",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351324,1724784651027,-241.33539938,0.00010999,2,"2024-08-27T18:50:51.027",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351325,1724784651037,-861.45586518,0.00010999,2,"2024-08-27T18:50:51.037",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351326,1724784651046,-1000.0,0.00010999,2,"2024-08-27T18:50:51.046",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351327,1724784651056,-1000.0,0.00010999,2,"2024-08-27T18:50:51.056",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351328,1724784651065,-1000.0,0.00010999,2,"2024-08-27T18:50:51.065",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351329,1724784651075,-1000.0,0.00010999,2,"2024-08-27T18:50:51.075",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351330,1724784651084,-1000.0,0.00010999,2,"2024-08-27T18:50:51.084",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351331,1724784651093,-1000.0,0.00010999,2,"2024-08-27T18:50:51.093",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351332,1724784651103,-1000.0,0.00010999,2,"2024-08-27T18:50:51.103",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351333,1724784651112,-1000.0,0.00010999,2,"2024-08-27T18:50:51.112",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351335,1724784651122,-1000.0,0.00010999,2,"2024-08-27T18:50:51.122",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351337,1724784651132,-202.30328552,0.00010999,2,"2024-08-27T18:50:51.132",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351339,1724784651141,-152.104278,0.00010999,2,"2024-08-27T18:50:51.141",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351341,1724784651151,-151.0,0.00010999,2,"2024-08-27T18:50:51.151",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351342,1724784651160,-151.0,0.00010999,2,"2024-08-27T18:50:51.160",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351344,1724784651170,-151.0,0.00010999,2,"2024-08-27T18:50:51.170",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351346,1724784651179,-151.0,0.00010999,2,"2024-08-27T18:50:51.179",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351348,1724784651189,-151.0,0.00010999,2,"2024-08-27T18:50:51.189",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351350,1724784651198,-151.0,0.00010999,2,"2024-08-27T18:50:51.198",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351352,1724784651208,-151.0,0.00010999,2,"2024-08-27T18:50:51.208",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351354,1724784651217,-151.0,0.00010999,2,"2024-08-27T18:50:51.217",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351355,1724784651226,-151.0,0.00010999,2,"2024-08-27T18:50:51.226",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351356,1724784651236,-151.0,0.00010999,2,"2024-08-27T18:50:51.236",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351357,1724784651248,-151.0,0.00010999,2,"2024-08-27T18:50:51.248",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351358,1724784651257,-151.178134,0.00010999,2,"2024-08-27T18:50:51.257",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351359,1724784651267,-151.0,0.00010999,2,"2024-08-27T18:50:51.267",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351360,1724784651278,-151.0,0.00010999,2,"2024-08-27T18:50:51.278",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351361,1724784651288,-151.0,0.00010999,2,"2024-08-27T18:50:51.288",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351362,1724784651298,-151.0,0.00010999,2,"2024-08-27T18:50:51.298",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351363,1724784651308,-151.0,0.00010999,2,"2024-08-27T18:50:51.308",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351364,1724784651317,-166.51615,0.00010999,2,"2024-08-27T18:50:51.317",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351365,1724784651328,-1000.0,0.00010999,2,"2024-08-27T18:50:51.328",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351366,1724784651338,-177.143054,0.00010999,2,"2024-08-27T18:50:51.338",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351367,1724784651347,-151.0,0.00010999,2,"2024-08-27T18:50:51.347",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351368,1724784651357,-177.143054,0.00010999,2,"2024-08-27T18:50:51.357",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351370,1724784651366,-151.0,0.00010999,2,"2024-08-27T18:50:51.366",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351371,1724784651376,-177.143054,0.00010999,2,"2024-08-27T18:50:51.376",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351373,1724784651385,-151.0,0.00010999,2,"2024-08-27T18:50:51.385",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351375,1724784651395,-177.143054,0.00010999,2,"2024-08-27T18:50:51.395",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351377,1724784651404,-177.143054,0.00010999,2,"2024-08-27T18:50:51.404",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351379,1724784651413,-177.143054,0.00010999,2,"2024-08-27T18:50:51.413",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351381,1724784651423,-151.0,0.00010999,2,"2024-08-27T18:50:51.423",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351383,1724784651432,-151.0,0.00010999,2,"2024-08-27T18:50:51.432",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351385,1724784651442,-151.0,0.00010999,2,"2024-08-27T18:50:51.442",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351387,1724784651451,-151.0,0.00010999,2,"2024-08-27T18:50:51.451",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351389,1724784651461,-151.915282,0.00010999,2,"2024-08-27T18:50:51.461",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351391,1724784651471,-151.0,0.00010999,2,"2024-08-27T18:50:51.471",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351393,1724784651480,-151.0,0.00010999,2,"2024-08-27T18:50:51.480",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351395,1724784651489,-155.89942,0.00010999,2,"2024-08-27T18:50:51.489",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351397,1724784651498,-151.0,0.00010999,2,"2024-08-27T18:50:51.498",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351399,1724784651508,-162.91617,0.00010999,2,"2024-08-27T18:50:51.508",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351401,1724784651517,-151.0,0.00010999,2,"2024-08-27T18:50:51.517",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351403,1724784651528,-151.0,0.00010999,2,"2024-08-27T18:50:51.528",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351405,1724784651538,-151.0,0.00010999,2,"2024-08-27T18:50:51.538",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351407,1724784651547,-151.796,0.00010999,2,"2024-08-27T18:50:51.547",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351409,1724784651556,-151.0,0.00010999,2,"2024-08-27T18:50:51.556",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351411,1724784651565,-151.0,0.00010999,2,"2024-08-27T18:50:51.565",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351413,1724784651575,-151.0,0.00010999,2,"2024-08-27T18:50:51.575",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351415,1724784651584,-151.0,0.00010999,2,"2024-08-27T18:50:51.584",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351417,1724784651594,-151.0,0.00010999,2,"2024-08-27T18:50:51.594",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351419,1724784651603,-151.0,0.00010999,2,"2024-08-27T18:50:51.603",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351421,1724784651613,-151.0,0.00010999,2,"2024-08-27T18:50:51.613",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351423,1724784651622,-151.0,0.00010999,2,"2024-08-27T18:50:51.622",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351425,1724784651632,-151.0,0.00010999,2,"2024-08-27T18:50:51.632",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351427,1724784651641,-295.398896,0.00010999,2,"2024-08-27T18:50:51.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351429,1724784651650,-151.0,0.00010999,2,"2024-08-27T18:50:51.650",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351430,1724784651660,-204.654838,0.00010999,2,"2024-08-27T18:50:51.660",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351432,1724784651669,-151.0,0.00010999,2,"2024-08-27T18:50:51.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351435,1724784651679,-151.0,0.00010999,2,"2024-08-27T18:50:51.679",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351437,1724784651688,-151.0,0.00010999,2,"2024-08-27T18:50:51.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351439,1724784651698,-151.0,0.00010999,2,"2024-08-27T18:50:51.698",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351441,1724784651707,-151.0,0.00010999,2,"2024-08-27T18:50:51.707",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351443,1724784651717,-151.0,0.00010999,2,"2024-08-27T18:50:51.717",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351445,1724784651726,-151.0,0.00010999,2,"2024-08-27T18:50:51.726",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351447,1724784651737,-151.0,0.00010999,2,"2024-08-27T18:50:51.737",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351449,1724784651747,-151.0,0.00010999,2,"2024-08-27T18:50:51.747",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351451,1724784651757,-151.0,0.00010999,2,"2024-08-27T18:50:51.757",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351453,1724784651767,-151.0,0.00010999,2,"2024-08-27T18:50:51.767",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351455,1724784651776,-248.17361,0.00010999,2,"2024-08-27T18:50:51.776",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351457,1724784651786,-151.0,0.00010999,2,"2024-08-27T18:50:51.786",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351459,1724784651795,-151.0,0.00010999,2,"2024-08-27T18:50:51.795",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351461,1724784651804,-151.0,0.00010999,2,"2024-08-27T18:50:51.804",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351463,1724784651815,-151.0,0.00010999,2,"2024-08-27T18:50:51.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351465,1724784651824,-151.0,0.00010999,2,"2024-08-27T18:50:51.824",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351467,1724784651834,-151.0,0.00010999,2,"2024-08-27T18:50:51.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351469,1724784651843,-151.0,0.00010999,2,"2024-08-27T18:50:51.843",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351470,1724784651852,-151.0,0.00010999,2,"2024-08-27T18:50:51.852",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351473,1724784651862,-151.0,0.00010999,2,"2024-08-27T18:50:51.862",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351474,1724784651871,-151.0,0.00010999,2,"2024-08-27T18:50:51.871",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351476,1724784651880,-151.0,0.00010999,2,"2024-08-27T18:50:51.880",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351478,1724784651890,-151.0,0.00010999,2,"2024-08-27T18:50:51.890",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351479,1724784651899,-151.0,0.00010999,2,"2024-08-27T18:50:51.899",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351480,1724784651909,-151.0,0.00010999,2,"2024-08-27T18:50:51.909",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351481,1724784651918,-151.0,0.00010999,2,"2024-08-27T18:50:51.918",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351482,1724784651927,-151.0,0.00010999,2,"2024-08-27T18:50:51.927",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351483,1724784651937,-151.0,0.00010999,2,"2024-08-27T18:50:51.937",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351484,1724784651946,-151.0,0.00010999,2,"2024-08-27T18:50:51.946",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351485,1724784651955,-151.0,0.00010999,2,"2024-08-27T18:50:51.955",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351486,1724784651965,-151.0,0.00010999,2,"2024-08-27T18:50:51.965",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351487,1724784651975,-151.0,0.00010999,2,"2024-08-27T18:50:51.975",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351488,1724784651984,-151.0,0.00010999,2,"2024-08-27T18:50:51.984",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351489,1724784651993,-151.0,0.00010999,2,"2024-08-27T18:50:51.993",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351490,1724784652003,-197.6,0.00010999,2,"2024-08-27T18:50:52.003",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351491,1724784652012,-151.0,0.00010999,2,"2024-08-27T18:50:52.012",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351492,1724784652022,-151.265618,0.00010999,2,"2024-08-27T18:50:52.022",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351493,1724784652031,-151.0,0.00010999,2,"2024-08-27T18:50:52.031",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351494,1724784652041,-152.641534,0.00010999,2,"2024-08-27T18:50:52.041",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351495,1724784652050,-151.0,0.00010999,2,"2024-08-27T18:50:52.050",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351496,1724784652059,-151.0,0.00010999,2,"2024-08-27T18:50:52.059",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351497,1724784652069,-228.131326,0.00010999,2,"2024-08-27T18:50:52.069",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351498,1724784652078,-151.0,0.00010999,2,"2024-08-27T18:50:52.078",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351499,1724784652088,-151.0,0.00010999,2,"2024-08-27T18:50:52.088",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351500,1724784652097,-151.0,0.00010999,2,"2024-08-27T18:50:52.097",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351501,1724784652107,-176.455801,0.00010999,2,"2024-08-27T18:50:52.107",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351502,1724784652116,-151.0,0.00010999,2,"2024-08-27T18:50:52.116",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351503,1724784652125,-151.0,0.00010999,2,"2024-08-27T18:50:52.125",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351504,1724784652134,-151.0,0.00010999,2,"2024-08-27T18:50:52.134",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351505,1724784652143,-151.0,0.00010999,2,"2024-08-27T18:50:52.143",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351506,1724784652153,-151.0,0.00010999,2,"2024-08-27T18:50:52.153",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351508,1724784652163,-462.29856,0.00010999,2,"2024-08-27T18:50:52.163",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351510,1724784652172,-462.29856,0.00010999,2,"2024-08-27T18:50:52.172",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351511,1724784652181,-462.29856,0.00010999,2,"2024-08-27T18:50:52.181",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351512,1724784652190,-462.29856,0.00010999,2,"2024-08-27T18:50:52.190",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351513,1724784652199,-462.29856,0.00010999,2,"2024-08-27T18:50:52.199",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351514,1724784652209,-462.29856,0.00010999,2,"2024-08-27T18:50:52.209",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351515,1724784652218,-296.428032,0.00010999,2,"2024-08-27T18:50:52.218",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351516,1724784652228,-296.428032,0.00010999,2,"2024-08-27T18:50:52.228",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351517,1724784652237,-296.428032,0.00010999,2,"2024-08-27T18:50:52.237",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351518,1724784652251,-296.428032,0.00010999,2,"2024-08-27T18:50:52.251",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351519,1724784652260,-296.428032,0.00010999,2,"2024-08-27T18:50:52.260",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351520,1724784652270,-296.428032,0.00010999,2,"2024-08-27T18:50:52.270",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351521,1724784652279,-155.296581,0.00010999,2,"2024-08-27T18:50:52.279",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351522,1724784652290,-155.296581,0.00010999,2,"2024-08-27T18:50:52.290",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351523,1724784652300,-155.296581,0.00010999,2,"2024-08-27T18:50:52.300",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351524,1724784652309,-155.296581,0.00010999,2,"2024-08-27T18:50:52.309",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351525,1724784652320,-259.611834,0.00010999,2,"2024-08-27T18:50:52.320",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351526,1724784652329,-259.611834,0.00010999,2,"2024-08-27T18:50:52.329",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351527,1724784652338,-259.611834,0.00010999,2,"2024-08-27T18:50:52.338",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351528,1724784652348,-155.296581,0.00010999,2,"2024-08-27T18:50:52.348",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351529,1724784652359,-155.296581,0.00010999,2,"2024-08-27T18:50:52.359",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351530,1724784652369,-155.296581,0.00010999,2,"2024-08-27T18:50:52.369",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351531,1724784652379,-155.296581,0.00010999,2,"2024-08-27T18:50:52.379",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351532,1724784652389,-259.611834,0.00010999,2,"2024-08-27T18:50:52.389",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351533,1724784652399,-259.611834,0.00010999,2,"2024-08-27T18:50:52.399",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351534,1724784652409,-259.611834,0.00010999,2,"2024-08-27T18:50:52.409",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351535,1724784652419,-151.0,0.00010999,2,"2024-08-27T18:50:52.419",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351536,1724784652428,-151.0,0.00010999,2,"2024-08-27T18:50:52.428",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351537,1724784652440,-151.0,0.00010999,2,"2024-08-27T18:50:52.440",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351538,1724784652450,-151.0,0.00010999,2,"2024-08-27T18:50:52.450",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351539,1724784652459,-151.0,0.00010999,2,"2024-08-27T18:50:52.459",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351540,1724784652469,-151.0,0.00010999,2,"2024-08-27T18:50:52.469",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351541,1724784652479,-163.307624,0.00010999,2,"2024-08-27T18:50:52.479",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351542,1724784652488,-151.0,0.00010999,2,"2024-08-27T18:50:52.488",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351543,1724784652498,-151.0,0.00010999,2,"2024-08-27T18:50:52.498",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351544,1724784652507,-151.0,0.00010999,2,"2024-08-27T18:50:52.507",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351545,1724784652517,-151.0,0.00010999,2,"2024-08-27T18:50:52.517",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351546,1724784652527,-293.570403,0.00010999,2,"2024-08-27T18:50:52.527",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351547,1724784652536,-151.0,0.00010999,2,"2024-08-27T18:50:52.536",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351548,1724784652546,-151.0,0.00010999,2,"2024-08-27T18:50:52.546",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351549,1724784652556,-151.0,0.00010999,2,"2024-08-27T18:50:52.556",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351550,1724784652565,-151.0,0.00010999,2,"2024-08-27T18:50:52.565",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351551,1724784652575,-151.597811,0.00010999,2,"2024-08-27T18:50:52.575",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351552,1724784652584,-151.0,0.00010999,2,"2024-08-27T18:50:52.584",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351553,1724784652593,-151.0,0.00010999,2,"2024-08-27T18:50:52.593",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351554,1724784652603,-151.0,0.00010999,2,"2024-08-27T18:50:52.603",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351555,1724784652612,-151.0,0.00010999,2,"2024-08-27T18:50:52.612",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351556,1724784652621,-151.614389,0.00010999,2,"2024-08-27T18:50:52.621",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351557,1724784652631,-151.0,0.00010999,2,"2024-08-27T18:50:52.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351558,1724784652641,-151.0,0.00010999,2,"2024-08-27T18:50:52.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351559,1724784652650,-151.0,0.00010999,2,"2024-08-27T18:50:52.650",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351560,1724784652659,-151.0,0.00010999,2,"2024-08-27T18:50:52.659",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351561,1724784652669,-500.0,0.00010999,2,"2024-08-27T18:50:52.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351562,1724784652679,-500.0,0.00010999,2,"2024-08-27T18:50:52.679",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351563,1724784652688,-500.0,0.00010999,2,"2024-08-27T18:50:52.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351564,1724784652698,-500.0,0.00010999,2,"2024-08-27T18:50:52.698",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351565,1724784652707,-500.0,0.00010999,2,"2024-08-27T18:50:52.707",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351566,1724784652717,-500.0,0.00010999,2,"2024-08-27T18:50:52.717",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351567,1724784652727,-500.0,0.00010999,2,"2024-08-27T18:50:52.727",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351568,1724784652736,-500.0,0.00010999,2,"2024-08-27T18:50:52.736",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351569,1724784652746,-500.0,0.00010999,2,"2024-08-27T18:50:52.746",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351570,1724784652755,-500.0,0.00010999,2,"2024-08-27T18:50:52.755",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351571,1724784652764,-151.0,0.00010999,2,"2024-08-27T18:50:52.764",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351572,1724784652774,-151.0,0.00010999,2,"2024-08-27T18:50:52.774",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351573,1724784652783,-151.0,0.00010999,2,"2024-08-27T18:50:52.783",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351574,1724784652792,-151.0,0.00010999,2,"2024-08-27T18:50:52.792",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351575,1724784652801,-151.0,0.00010999,2,"2024-08-27T18:50:52.801",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351576,1724784652810,-151.0,0.00010999,2,"2024-08-27T18:50:52.810",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351577,1724784652819,-151.0,0.00010999,2,"2024-08-27T18:50:52.819",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351578,1724784652828,-158.236402,0.00010999,2,"2024-08-27T18:50:52.828",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351579,1724784652838,-151.0,0.00010999,2,"2024-08-27T18:50:52.838",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351580,1724784652847,-151.0,0.00010999,2,"2024-08-27T18:50:52.847",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351581,1724784652857,-151.0,0.00010999,2,"2024-08-27T18:50:52.857",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351582,1724784652866,-151.0,0.00010999,2,"2024-08-27T18:50:52.866",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351583,1724784652876,-155.130348,0.00010999,2,"2024-08-27T18:50:52.876",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351584,1724784652885,-2697.31,0.00010999,2,"2024-08-27T18:50:52.885",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351585,1724784652894,-2697.31,0.00010999,2,"2024-08-27T18:50:52.894",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351586,1724784652904,-2697.31,0.00010999,2,"2024-08-27T18:50:52.904",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351587,1724784652914,-2697.31,0.00010999,2,"2024-08-27T18:50:52.914",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351588,1724784652924,-2697.31,0.00010999,2,"2024-08-27T18:50:52.924",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351589,1724784652934,-2697.31,0.00010999,2,"2024-08-27T18:50:52.934",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351590,1724784652944,-2697.31,0.00010999,2,"2024-08-27T18:50:52.944",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351591,1724784652954,-2697.31,0.00010999,2,"2024-08-27T18:50:52.954",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351592,1724784652964,-2697.31,0.00010999,2,"2024-08-27T18:50:52.964",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351593,1724784652974,-2697.31,0.00010999,2,"2024-08-27T18:50:52.974",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351594,1724784652983,-2697.31,0.00010999,2,"2024-08-27T18:50:52.983",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351595,1724784652993,-2697.31,0.00010999,2,"2024-08-27T18:50:52.993",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351596,1724784653002,-2697.31,0.00010999,2,"2024-08-27T18:50:53.002",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351597,1724784653012,-2697.31,0.00010999,2,"2024-08-27T18:50:53.012",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351598,1724784653022,-2697.31,0.00010999,2,"2024-08-27T18:50:53.022",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351599,1724784653032,-2697.31,0.00010999,2,"2024-08-27T18:50:53.032",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351600,1724784653042,-2697.31,0.00010999,2,"2024-08-27T18:50:53.042",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351601,1724784653051,-2697.40309186,0.00010999,2,"2024-08-27T18:50:53.051",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351602,1724784653061,-151.0,0.00010999,2,"2024-08-27T18:50:53.061",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351603,1724784653071,-151.0,0.00010999,2,"2024-08-27T18:50:53.071",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351604,1724784653080,-182.343115,0.00010999,2,"2024-08-27T18:50:53.080",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351605,1724784653090,-500.0,0.00010999,2,"2024-08-27T18:50:53.090",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351606,1724784653100,-500.0,0.00010999,2,"2024-08-27T18:50:53.100",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351607,1724784653110,-500.0,0.00010999,2,"2024-08-27T18:50:53.110",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351608,1724784653120,-500.0,0.00010999,2,"2024-08-27T18:50:53.120",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351609,1724784653130,-393.75,0.00010999,2,"2024-08-27T18:50:53.130",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351610,1724784653140,-151.0,0.00010999,2,"2024-08-27T18:50:53.140",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351611,1724784653150,-157.897818,0.00010999,2,"2024-08-27T18:50:53.150",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351612,1724784653160,-1746.58,0.00010999,2,"2024-08-27T18:50:53.160",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351613,1724784653170,-1746.58,0.00010999,2,"2024-08-27T18:50:53.170",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351614,1724784653331,-1746.58,0.00010999,2,"2024-08-27T18:50:53.331",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351615,1724784653343,-1746.58,0.00010999,2,"2024-08-27T18:50:53.343",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351616,1724784653354,-1746.58,0.00010999,2,"2024-08-27T18:50:53.354",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351617,1724784653367,-1746.58,0.00010999,2,"2024-08-27T18:50:53.367",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351618,1724784653377,-1746.58,0.00010999,2,"2024-08-27T18:50:53.377",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351619,1724784653387,-1746.58,0.00010999,2,"2024-08-27T18:50:53.387",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351620,1724784653397,-1746.58,0.00010999,2,"2024-08-27T18:50:53.397",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351621,1724784653408,-1746.58,0.00010999,2,"2024-08-27T18:50:53.408",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351622,1724784653417,-1746.58,0.00010999,2,"2024-08-27T18:50:53.417",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351623,1724784653427,-1746.58,0.00010999,2,"2024-08-27T18:50:53.427",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351624,1724784653437,-1746.58,0.00010999,2,"2024-08-27T18:50:53.437",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351625,1724784653447,-1746.58,0.00010999,2,"2024-08-27T18:50:53.447",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351626,1724784653456,-3616.15,0.00010999,2,"2024-08-27T18:50:53.456",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351627,1724784653466,-1746.58,0.00010999,2,"2024-08-27T18:50:53.466",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351628,1724784653475,-3616.15,0.00010999,2,"2024-08-27T18:50:53.475",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351629,1724784653486,-1746.58,0.00010999,2,"2024-08-27T18:50:53.486",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351630,1724784653495,-3616.15,0.00010999,2,"2024-08-27T18:50:53.495",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351631,1724784653505,-1746.58,0.00010999,2,"2024-08-27T18:50:53.505",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351632,1724784653514,-3616.15,0.00010999,2,"2024-08-27T18:50:53.514",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351633,1724784653524,-1746.60761937,0.00010999,2,"2024-08-27T18:50:53.524",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351634,1724784653534,-3616.15,0.00010999,2,"2024-08-27T18:50:53.534",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351635,1724784653543,-3616.15,0.00010999,2,"2024-08-27T18:50:53.543",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351636,1724784653553,-188.587172,0.00010999,2,"2024-08-27T18:50:53.553",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351637,1724784653563,-3616.15,0.00010999,2,"2024-08-27T18:50:53.563",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351638,1724784653572,-3616.15,0.00010999,2,"2024-08-27T18:50:53.572",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351639,1724784653582,-3616.15,0.00010999,2,"2024-08-27T18:50:53.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351640,1724784653591,-205.89946,0.00010999,2,"2024-08-27T18:50:53.591",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351641,1724784653602,-3616.15,0.00010999,2,"2024-08-27T18:50:53.602",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351642,1724784653611,-3616.15,0.00010999,2,"2024-08-27T18:50:53.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351643,1724784653622,-205.89946,0.00010999,2,"2024-08-27T18:50:53.622",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351644,1724784653631,-3616.15,0.00010999,2,"2024-08-27T18:50:53.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351645,1724784653641,-205.89946,0.00010999,2,"2024-08-27T18:50:53.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351646,1724784653650,-205.89946,0.00010999,2,"2024-08-27T18:50:53.650",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351647,1724784653660,-3616.15,0.00010999,2,"2024-08-27T18:50:53.660",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351648,1724784653669,-3616.15,0.00010999,2,"2024-08-27T18:50:53.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351649,1724784653679,-3616.15,0.00010999,2,"2024-08-27T18:50:53.679",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351650,1724784653688,-3616.15,0.00010999,2,"2024-08-27T18:50:53.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351651,1724784653698,-3616.15,0.00010999,2,"2024-08-27T18:50:53.698",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351652,1724784653707,-3616.2328307,0.00010999,2,"2024-08-27T18:50:53.707",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351653,1724784653716,-205.89946,0.00010999,2,"2024-08-27T18:50:53.716",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351654,1724784653726,-205.89946,0.00010999,2,"2024-08-27T18:50:53.726",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351655,1724784653735,-205.89946,0.00010999,2,"2024-08-27T18:50:53.735",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351656,1724784653744,-205.89946,0.00010999,2,"2024-08-27T18:50:53.744",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351657,1724784653754,-4269.1,0.00010999,2,"2024-08-27T18:50:53.754",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351658,1724784653764,-4269.1,0.00010999,2,"2024-08-27T18:50:53.764",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351659,1724784653774,-4269.1,0.00010999,2,"2024-08-27T18:50:53.774",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351660,1724784653783,-4269.1,0.00010999,2,"2024-08-27T18:50:53.783",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351661,1724784653793,-4269.1,0.00010999,2,"2024-08-27T18:50:53.793",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351662,1724784653803,-4269.1,0.00010999,2,"2024-08-27T18:50:53.803",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351663,1724784653813,-4269.1,0.00010999,2,"2024-08-27T18:50:53.813",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351664,1724784653823,-4269.1,0.00010999,2,"2024-08-27T18:50:53.823",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351665,1724784653833,-4269.1,0.00010999,2,"2024-08-27T18:50:53.833",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351666,1724784653843,-4269.1,0.00010999,2,"2024-08-27T18:50:53.843",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351667,1724784653852,-4269.1,0.00010999,2,"2024-08-27T18:50:53.852",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351668,1724784653863,-4269.1,0.00010999,2,"2024-08-27T18:50:53.863",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351669,1724784653872,-4269.1,0.00010999,2,"2024-08-27T18:50:53.872",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351670,1724784653882,-4269.1,0.00010999,2,"2024-08-27T18:50:53.882",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351671,1724784653892,-4269.1,0.00010999,2,"2024-08-27T18:50:53.892",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351672,1724784653901,-4269.1,0.00010999,2,"2024-08-27T18:50:53.901",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351673,1724784653911,-4269.1,0.00010999,2,"2024-08-27T18:50:53.911",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351674,1724784653920,-4269.2894618,0.00010999,2,"2024-08-27T18:50:53.920",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351675,1724784653930,-151.0,0.00010999,2,"2024-08-27T18:50:53.930",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351676,1724784653939,-151.0,0.00010999,2,"2024-08-27T18:50:53.939",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351677,1724784653948,-151.0,0.00010999,2,"2024-08-27T18:50:53.948",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351678,1724784653958,-151.0,0.00010999,2,"2024-08-27T18:50:53.958",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351679,1724784653968,-185.392212,0.00010999,2,"2024-08-27T18:50:53.968",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351680,1724784653977,-185.392212,0.00010999,2,"2024-08-27T18:50:53.977",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351681,1724784653986,-185.392212,0.00010999,2,"2024-08-27T18:50:53.986",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351682,1724784653995,-185.392212,0.00010999,2,"2024-08-27T18:50:53.995",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351683,1724784654004,-151.0,0.00010999,2,"2024-08-27T18:50:54.004",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351684,1724784654014,-151.0,0.00010999,2,"2024-08-27T18:50:54.014",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351685,1724784654024,-151.0,0.00010999,2,"2024-08-27T18:50:54.024",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351686,1724784654033,-151.0,0.00010999,2,"2024-08-27T18:50:54.033",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351687,1724784654042,-185.392212,0.00010999,2,"2024-08-27T18:50:54.042",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351688,1724784654052,-185.392212,0.00010999,2,"2024-08-27T18:50:54.052",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351689,1724784654062,-185.392212,0.00010999,2,"2024-08-27T18:50:54.062",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351690,1724784654071,-185.392212,0.00010999,2,"2024-08-27T18:50:54.071",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351691,1724784654080,-536.03,0.00010999,2,"2024-08-27T18:50:54.080",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351692,1724784654091,-536.03,0.00010999,2,"2024-08-27T18:50:54.091",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351693,1724784654100,-536.03,0.00010999,2,"2024-08-27T18:50:54.100",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351694,1724784654111,-536.03,0.00010999,2,"2024-08-27T18:50:54.111",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351695,1724784654121,-536.03,0.00010999,2,"2024-08-27T18:50:54.121",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351696,1724784654131,-536.03,0.00010999,2,"2024-08-27T18:50:54.131",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351697,1724784654142,-536.03,0.00010999,2,"2024-08-27T18:50:54.142",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351698,1724784654152,-536.03,0.00010999,2,"2024-08-27T18:50:54.152",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351699,1724784654163,-536.03,0.00010999,2,"2024-08-27T18:50:54.163",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351700,1724784654173,-536.03,0.00010999,2,"2024-08-27T18:50:54.173",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351701,1724784654183,-536.03,0.00010999,2,"2024-08-27T18:50:54.183",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351702,1724784654193,-536.03,0.00010999,2,"2024-08-27T18:50:54.193",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351703,1724784654203,-536.03,0.00010999,2,"2024-08-27T18:50:54.203",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351704,1724784654213,-536.03,0.00010999,2,"2024-08-27T18:50:54.213",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351705,1724784654222,-536.03,0.00010999,2,"2024-08-27T18:50:54.222",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351706,1724784654232,-536.03,0.00010999,2,"2024-08-27T18:50:54.232",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351707,1724784654244,-536.03,0.00010999,2,"2024-08-27T18:50:54.244",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351708,1724784654256,-536.16,0.00010999,2,"2024-08-27T18:50:54.256",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351709,1724784654265,-1734.23,0.00010999,2,"2024-08-27T18:50:54.265",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351710,1724784654275,-1734.23,0.00010999,2,"2024-08-27T18:50:54.275",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351711,1724784654287,-1734.23,0.00010999,2,"2024-08-27T18:50:54.287",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351712,1724784654296,-1734.23,0.00010999,2,"2024-08-27T18:50:54.296",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351713,1724784654306,-1734.23,0.00010999,2,"2024-08-27T18:50:54.306",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351714,1724784654316,-1734.23,0.00010999,2,"2024-08-27T18:50:54.316",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351715,1724784654327,-1734.23,0.00010999,2,"2024-08-27T18:50:54.327",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351716,1724784654337,-1734.23,0.00010999,2,"2024-08-27T18:50:54.337",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351717,1724784654347,-1734.23,0.00010999,2,"2024-08-27T18:50:54.347",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351718,1724784654357,-1734.23,0.00010999,2,"2024-08-27T18:50:54.357",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351719,1724784654367,-1734.23,0.00010999,2,"2024-08-27T18:50:54.367",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351720,1724784654377,-1734.23,0.00010999,2,"2024-08-27T18:50:54.377",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351721,1724784654386,-1734.23,0.00010999,2,"2024-08-27T18:50:54.386",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351722,1724784654396,-1734.23,0.00010999,2,"2024-08-27T18:50:54.396",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351723,1724784654406,-1734.23,0.00010999,2,"2024-08-27T18:50:54.406",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351724,1724784654416,-1734.23,0.00010999,2,"2024-08-27T18:50:54.416",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351725,1724784654426,-500.0,0.00010999,2,"2024-08-27T18:50:54.426",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351726,1724784654435,-1734.23,0.00010999,2,"2024-08-27T18:50:54.435",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351727,1724784654445,-500.0,0.00010999,2,"2024-08-27T18:50:54.445",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351728,1724784654454,-1734.29000002,0.00010999,2,"2024-08-27T18:50:54.454",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351729,1724784654464,-500.0,0.00010999,2,"2024-08-27T18:50:54.464",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351730,1724784654473,-507.54,0.00010999,2,"2024-08-27T18:50:54.473",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351731,1724784654483,-500.0,0.00010999,2,"2024-08-27T18:50:54.483",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351732,1724784654493,-500.0,0.00010999,2,"2024-08-27T18:50:54.493",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351733,1724784654502,-478.94,0.00010999,2,"2024-08-27T18:50:54.502",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351734,1724784654512,-1433.17,0.00010999,2,"2024-08-27T18:50:54.512",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351735,1724784654521,-500.0,0.00010999,2,"2024-08-27T18:50:54.521",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351736,1724784654531,-1433.17,0.00010999,2,"2024-08-27T18:50:54.531",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351737,1724784654541,-500.0,0.00010999,2,"2024-08-27T18:50:54.541",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351738,1724784654551,-1433.17,0.00010999,2,"2024-08-27T18:50:54.551",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351739,1724784654561,-500.0,0.00010999,2,"2024-08-27T18:50:54.561",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351740,1724784654571,-1433.17,0.00010999,2,"2024-08-27T18:50:54.571",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351741,1724784654582,-500.0,0.00010999,2,"2024-08-27T18:50:54.582",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351742,1724784654591,-1433.17,0.00010999,2,"2024-08-27T18:50:54.591",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351743,1724784654601,-500.0,0.00010999,2,"2024-08-27T18:50:54.601",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351744,1724784654619,-1433.17,0.00010999,2,"2024-08-27T18:50:54.619",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351745,1724784654629,-500.0,0.00010999,2,"2024-08-27T18:50:54.629",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351746,1724784654639,-1433.17,0.00010999,2,"2024-08-27T18:50:54.639",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351747,1724784654648,-1433.17,0.00010999,2,"2024-08-27T18:50:54.648",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351748,1724784654658,-500.0,0.00010999,2,"2024-08-27T18:50:54.658",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351749,1724784654668,-1433.17,0.00010999,2,"2024-08-27T18:50:54.668",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351750,1724784654677,-500.0,0.00010999,2,"2024-08-27T18:50:54.677",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351751,1724784654688,-1433.17,0.00010999,2,"2024-08-27T18:50:54.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351752,1724784654698,-500.0,0.00010999,2,"2024-08-27T18:50:54.698",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351753,1724784654708,-1433.17,0.00010999,2,"2024-08-27T18:50:54.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351754,1724784654718,-500.0,0.00010999,2,"2024-08-27T18:50:54.718",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351755,1724784654728,-1433.17,0.00010999,2,"2024-08-27T18:50:54.728",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351756,1724784654737,-1433.17,0.00010999,2,"2024-08-27T18:50:54.737",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351757,1724784654747,-500.0,0.00010999,2,"2024-08-27T18:50:54.747",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351758,1724784654757,-1433.17,0.00010999,2,"2024-08-27T18:50:54.757",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351759,1724784654767,-500.0,0.00010999,2,"2024-08-27T18:50:54.767",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351760,1724784654776,-500.0,0.00010999,2,"2024-08-27T18:50:54.776",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351761,1724784654786,-1433.17,0.00010999,2,"2024-08-27T18:50:54.786",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351762,1724784654795,-500.0,0.00010999,2,"2024-08-27T18:50:54.795",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351763,1724784654805,-1433.17,0.00010999,2,"2024-08-27T18:50:54.805",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351764,1724784654815,-500.0,0.00010999,2,"2024-08-27T18:50:54.815",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351765,1724784654824,-1433.17,0.00010999,2,"2024-08-27T18:50:54.824",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351766,1724784654834,-414.80864707,0.00010999,2,"2024-08-27T18:50:54.834",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351767,1724784654843,-1433.25403273,0.00010999,2,"2024-08-27T18:50:54.843",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351768,1724784654853,-500.0,0.00010999,2,"2024-08-27T18:50:54.853",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351769,1724784654863,-500.0,0.00010999,2,"2024-08-27T18:50:54.863",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351770,1724784654874,-500.0,0.00010999,2,"2024-08-27T18:50:54.874",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351771,1724784654885,-500.0,0.00010999,2,"2024-08-27T18:50:54.885",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351772,1724784654894,-500.0,0.00010999,2,"2024-08-27T18:50:54.894",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351773,1724784654904,-500.0,0.00010999,2,"2024-08-27T18:50:54.904",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351774,1724784654914,-592.83367516,0.00010999,2,"2024-08-27T18:50:54.914",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351775,1724784654924,-500.0,0.00010999,2,"2024-08-27T18:50:54.924",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351776,1724784654934,-500.0,0.00010999,2,"2024-08-27T18:50:54.934",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351777,1724784654943,-500.0,0.00010999,2,"2024-08-27T18:50:54.943",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351778,1724784654953,-500.0,0.00010999,2,"2024-08-27T18:50:54.953",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351779,1724784654963,-500.0,0.00010999,2,"2024-08-27T18:50:54.963",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351780,1724784654972,-500.0,0.00010999,2,"2024-08-27T18:50:54.972",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351781,1724784654983,-500.0,0.00010999,2,"2024-08-27T18:50:54.983",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351782,1724784654992,-500.0,0.00010999,2,"2024-08-27T18:50:54.992",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351783,1724784655002,-500.0,0.00010999,2,"2024-08-27T18:50:55.002",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351784,1724784655012,-500.0,0.00010999,2,"2024-08-27T18:50:55.012",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351785,1724784655021,-500.0,0.00010999,2,"2024-08-27T18:50:55.021",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351786,1724784655031,-500.0,0.00010999,2,"2024-08-27T18:50:55.031",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351787,1724784655040,-566.85,0.00010999,2,"2024-08-27T18:50:55.040",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351788,1724784655050,-175.27,0.00010999,2,"2024-08-27T18:50:55.050",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351789,1724784655059,-500.0,0.00010999,2,"2024-08-27T18:50:55.059",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351790,1724784655069,-566.85,0.00010999,2,"2024-08-27T18:50:55.069",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351791,1724784655078,-171.4,0.00010999,2,"2024-08-27T18:50:55.078",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351792,1724784655088,-566.85,0.00010999,2,"2024-08-27T18:50:55.088",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351793,1724784655097,-566.85,0.00010999,2,"2024-08-27T18:50:55.097",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351794,1724784655107,-566.85,0.00010999,2,"2024-08-27T18:50:55.107",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351795,1724784655117,-566.85,0.00010999,2,"2024-08-27T18:50:55.117",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351796,1724784655126,-566.85,0.00010999,2,"2024-08-27T18:50:55.126",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351797,1724784655135,-566.85,0.00010999,2,"2024-08-27T18:50:55.135",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351798,1724784655144,-566.85,0.00010999,2,"2024-08-27T18:50:55.144",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351799,1724784655153,-566.85,0.00010999,2,"2024-08-27T18:50:55.153",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351800,1724784655163,-566.85,0.00010999,2,"2024-08-27T18:50:55.163",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351801,1724784655172,-566.85,0.00010999,2,"2024-08-27T18:50:55.172",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351802,1724784655181,-566.85,0.00010999,2,"2024-08-27T18:50:55.181",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351803,1724784655193,-566.85,0.00010999,2,"2024-08-27T18:50:55.193",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351804,1724784655202,-566.85,0.00010999,2,"2024-08-27T18:50:55.202",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351805,1724784655211,-566.85,0.00010999,2,"2024-08-27T18:50:55.211",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351806,1724784655220,-566.85,0.00010999,2,"2024-08-27T18:50:55.220",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351807,1724784655230,-566.93000001,0.00010999,2,"2024-08-27T18:50:55.230",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351808,1724784655239,-3625.2,0.00010999,2,"2024-08-27T18:50:55.239",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351809,1724784655252,-3625.2,0.00010999,2,"2024-08-27T18:50:55.252",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351810,1724784655261,-3625.2,0.00010999,2,"2024-08-27T18:50:55.261",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351811,1724784655270,-3625.2,0.00010999,2,"2024-08-27T18:50:55.270",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351812,1724784655280,-3625.2,0.00010999,2,"2024-08-27T18:50:55.280",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351813,1724784655290,-3625.2,0.00010999,2,"2024-08-27T18:50:55.290",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351814,1724784655299,-3625.2,0.00010999,2,"2024-08-27T18:50:55.299",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351815,1724784655308,-3625.2,0.00010999,2,"2024-08-27T18:50:55.308",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351816,1724784655319,-3625.2,0.00010999,2,"2024-08-27T18:50:55.319",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351817,1724784655329,-3625.2,0.00010999,2,"2024-08-27T18:50:55.329",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351818,1724784655338,-3625.2,0.00010999,2,"2024-08-27T18:50:55.338",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351819,1724784655347,-500.0,0.00010999,2,"2024-08-27T18:50:55.347",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351820,1724784655357,-3625.2,0.00010999,2,"2024-08-27T18:50:55.357",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351821,1724784655366,-500.0,0.00010999,2,"2024-08-27T18:50:55.366",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351822,1724784655376,-3625.2,0.00010999,2,"2024-08-27T18:50:55.376",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351823,1724784655386,-3625.2,0.00010999,2,"2024-08-27T18:50:55.386",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351824,1724784655396,-287.85,0.00010999,2,"2024-08-27T18:50:55.396",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351825,1724784655406,-3625.2,0.00010999,2,"2024-08-27T18:50:55.406",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351826,1724784655416,-3625.2,0.00010999,2,"2024-08-27T18:50:55.416",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351827,1724784655426,-3625.2,0.00010999,2,"2024-08-27T18:50:55.426",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351828,1724784655436,-3625.25769754,0.00010999,2,"2024-08-27T18:50:55.436",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351829,1724784655446,-500.0,0.00010999,2,"2024-08-27T18:50:55.446",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351830,1724784655455,-500.0,0.00010999,2,"2024-08-27T18:50:55.455",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351831,1724784655465,-500.0,0.00010999,2,"2024-08-27T18:50:55.465",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351832,1724784655475,-500.0,0.00010999,2,"2024-08-27T18:50:55.475",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351833,1724784655484,-500.0,0.00010999,2,"2024-08-27T18:50:55.484",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351834,1724784655494,-500.0,0.00010999,2,"2024-08-27T18:50:55.494",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351835,1724784655504,-151.0,0.00010999,2,"2024-08-27T18:50:55.504",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351836,1724784655513,-500.0,0.00010999,2,"2024-08-27T18:50:55.513",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351837,1724784655522,-500.0,0.00010999,2,"2024-08-27T18:50:55.522",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351838,1724784655532,-500.0,0.00010999,2,"2024-08-27T18:50:55.532",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351839,1724784655542,-500.0,0.00010999,2,"2024-08-27T18:50:55.542",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351840,1724784655551,-500.0,0.00010999,2,"2024-08-27T18:50:55.551",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351841,1724784655561,-500.0,0.00010999,2,"2024-08-27T18:50:55.561",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351842,1724784655571,-500.0,0.00010999,2,"2024-08-27T18:50:55.571",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351843,1724784655580,-527.98,0.00010999,2,"2024-08-27T18:50:55.580",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351844,1724784655590,-527.98,0.00010999,2,"2024-08-27T18:50:55.590",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351845,1724784655600,-527.98,0.00010999,2,"2024-08-27T18:50:55.600",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351846,1724784655611,-500.0,0.00010999,2,"2024-08-27T18:50:55.611",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351847,1724784655621,-527.98,0.00010999,2,"2024-08-27T18:50:55.621",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351848,1724784655631,-237.5,0.00010999,2,"2024-08-27T18:50:55.631",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351849,1724784655641,-527.98,0.00010999,2,"2024-08-27T18:50:55.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351850,1724784655650,-527.98,0.00010999,2,"2024-08-27T18:50:55.650",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351851,1724784655660,-527.98,0.00010999,2,"2024-08-27T18:50:55.660",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351852,1724784655669,-527.98,0.00010999,2,"2024-08-27T18:50:55.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351853,1724784655678,-527.98,0.00010999,2,"2024-08-27T18:50:55.678",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351854,1724784655688,-527.98,0.00010999,2,"2024-08-27T18:50:55.688",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351855,1724784655698,-527.98,0.00010999,2,"2024-08-27T18:50:55.698",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351856,1724784655708,-527.98,0.00010999,2,"2024-08-27T18:50:55.708",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351857,1724784655756,-527.98,0.00010999,2,"2024-08-27T18:50:55.756",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351858,1724784655765,-527.98,0.00010999,2,"2024-08-27T18:50:55.765",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351859,1724784655774,-527.98,0.00010999,2,"2024-08-27T18:50:55.774",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351860,1724784655783,-527.98,0.00010999,2,"2024-08-27T18:50:55.783",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351861,1724784655792,-527.98,0.00010999,2,"2024-08-27T18:50:55.792",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351862,1724784655801,-151.0,0.00010999,2,"2024-08-27T18:50:55.801",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351863,1724784655811,-528.02,0.00010999,2,"2024-08-27T18:50:55.811",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351864,1724784655820,-151.0,0.00010999,2,"2024-08-27T18:50:55.820",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351865,1724784655829,-151.0,0.00010999,2,"2024-08-27T18:50:55.829",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351866,1724784655838,-500.0,0.00010999,2,"2024-08-27T18:50:55.838",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351867,1724784655847,-500.0,0.00010999,2,"2024-08-27T18:50:55.847",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351868,1724784655857,-540.59,0.00010999,2,"2024-08-27T18:50:55.857",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351869,1724784655866,-540.59,0.00010999,2,"2024-08-27T18:50:55.866",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351870,1724784655875,-540.59,0.00010999,2,"2024-08-27T18:50:55.875",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351871,1724784655884,-540.59,0.00010999,2,"2024-08-27T18:50:55.884",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351872,1724784655893,-540.59,0.00010999,2,"2024-08-27T18:50:55.893",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351873,1724784655902,-151.0,0.00010999,2,"2024-08-27T18:50:55.902",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351874,1724784655911,-540.59,0.00010999,2,"2024-08-27T18:50:55.911",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351875,1724784655920,-540.59,0.00010999,2,"2024-08-27T18:50:55.920",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351876,1724784655929,-151.0,0.00010999,2,"2024-08-27T18:50:55.929",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351877,1724784655938,-540.59,0.00010999,2,"2024-08-27T18:50:55.938",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351878,1724784655948,-540.59,0.00010999,2,"2024-08-27T18:50:55.948",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351879,1724784655957,-151.0,0.00010999,2,"2024-08-27T18:50:55.957",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351880,1724784655967,-540.59,0.00010999,2,"2024-08-27T18:50:55.967",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351881,1724784655979,-540.59,0.00010999,2,"2024-08-27T18:50:55.979",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351882,1724784655989,-540.59,0.00010999,2,"2024-08-27T18:50:55.989",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351883,1724784656000,-540.59,0.00010999,2,"2024-08-27T18:50:56.000",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351884,1724784656011,-500.0,0.00010999,2,"2024-08-27T18:50:56.011",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351885,1724784656020,-540.59,0.00010999,2,"2024-08-27T18:50:56.020",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351886,1724784656031,-500.0,0.00010999,2,"2024-08-27T18:50:56.031",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351887,1724784656040,-500.0,0.00010999,2,"2024-08-27T18:50:56.040",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351888,1724784656050,-540.59,0.00010999,2,"2024-08-27T18:50:56.050",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351889,1724784656060,-540.59,0.00010999,2,"2024-08-27T18:50:56.060",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351890,1724784656070,-500.0,0.00010999,2,"2024-08-27T18:50:56.070",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351891,1724784656079,-540.59,0.00010999,2,"2024-08-27T18:50:56.079",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351892,1724784656088,-540.74,0.00010999,2,"2024-08-27T18:50:56.088",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351893,1724784656097,-151.0,0.00010999,2,"2024-08-27T18:50:56.097",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351894,1724784656106,-500.0,0.00010999,2,"2024-08-27T18:50:56.106",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351895,1724784656114,-500.0,0.00010999,2,"2024-08-27T18:50:56.114",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351896,1724784656123,-151.0,0.00010999,2,"2024-08-27T18:50:56.123",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351897,1724784656132,-249.77218213,0.00010999,2,"2024-08-27T18:50:56.132",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351898,1724784656141,-500.0,0.00010999,2,"2024-08-27T18:50:56.141",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351899,1724784656150,-500.0,0.00010999,2,"2024-08-27T18:50:56.150",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351900,1724784656160,-500.0,0.00010999,2,"2024-08-27T18:50:56.160",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351901,1724784656168,-263.54,0.00010999,2,"2024-08-27T18:50:56.168",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351902,1724784656177,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.177",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351903,1724784656186,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.186",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351904,1724784656195,-151.962635,0.00010999,2,"2024-08-27T18:50:56.195",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351905,1724784656204,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.204",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351906,1724784656213,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.213",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351907,1724784656222,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.222",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351908,1724784656231,-1162.938468,0.00010999,2,"2024-08-27T18:50:56.231",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351909,1724784656240,-500.0,0.00010999,2,"2024-08-27T18:50:56.240",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351910,1724784656253,-500.0,0.00010999,2,"2024-08-27T18:50:56.253",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351911,1724784656262,-509.63,0.00010999,2,"2024-08-27T18:50:56.262",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351912,1724784656272,-500.0,0.00010999,2,"2024-08-27T18:50:56.272",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351913,1724784656281,-151.0,0.00010999,2,"2024-08-27T18:50:56.281",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351914,1724784656292,-509.63,0.00010999,2,"2024-08-27T18:50:56.292",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351915,1724784656301,-500.0,0.00010999,2,"2024-08-27T18:50:56.301",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351916,1724784656311,-500.0,0.00010999,2,"2024-08-27T18:50:56.311",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351917,1724784656320,-157.007799,0.00010999,2,"2024-08-27T18:50:56.320",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351918,1724784656331,-509.63,0.00010999,2,"2024-08-27T18:50:56.331",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351919,1724784656340,-500.0,0.00010999,2,"2024-08-27T18:50:56.340",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351920,1724784656349,-169.8,0.00010999,2,"2024-08-27T18:50:56.349",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351921,1724784656358,-509.63,0.00010999,2,"2024-08-27T18:50:56.358",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351922,1724784656368,-509.63,0.00010999,2,"2024-08-27T18:50:56.368",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351923,1724784656377,-454.38012583,0.00010999,2,"2024-08-27T18:50:56.377",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351924,1724784656386,-509.63,0.00010999,2,"2024-08-27T18:50:56.386",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351925,1724784656395,-509.63,0.00010999,2,"2024-08-27T18:50:56.395",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351926,1724784656404,-509.63,0.00010999,2,"2024-08-27T18:50:56.404",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351927,1724784656413,-509.63,0.00010999,2,"2024-08-27T18:50:56.413",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351928,1724784656422,-509.63,0.00010999,2,"2024-08-27T18:50:56.422",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351929,1724784656431,-500.0,0.00010999,2,"2024-08-27T18:50:56.431",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351930,1724784656441,-509.63,0.00010999,2,"2024-08-27T18:50:56.441",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351931,1724784656450,-500.0,0.00010999,2,"2024-08-27T18:50:56.450",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351932,1724784656459,-509.63,0.00010999,2,"2024-08-27T18:50:56.459",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351933,1724784656468,-500.0,0.00010999,2,"2024-08-27T18:50:56.468",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351934,1724784656478,-500.0,0.00010999,2,"2024-08-27T18:50:56.478",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351935,1724784656487,-509.63,0.00010999,2,"2024-08-27T18:50:56.487",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351936,1724784656496,-509.63,0.00010999,2,"2024-08-27T18:50:56.496",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351937,1724784656505,-151.0,0.00010999,2,"2024-08-27T18:50:56.505",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351938,1724784656514,-500.0,0.00010999,2,"2024-08-27T18:50:56.514",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351939,1724784656523,-500.0,0.00010999,2,"2024-08-27T18:50:56.523",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351940,1724784656531,-151.0,0.00010999,2,"2024-08-27T18:50:56.531",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351941,1724784656540,-509.63,0.00010999,2,"2024-08-27T18:50:56.540",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351942,1724784656550,-500.0,0.00010999,2,"2024-08-27T18:50:56.550",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351943,1724784656559,-151.0,0.00010999,2,"2024-08-27T18:50:56.559",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351944,1724784656568,-509.63,0.00010999,2,"2024-08-27T18:50:56.568",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351945,1724784656577,-500.0,0.00010999,2,"2024-08-27T18:50:56.577",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351946,1724784656586,-500.0,0.00010999,2,"2024-08-27T18:50:56.586",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351947,1724784656595,-509.63,0.00010999,2,"2024-08-27T18:50:56.595",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351948,1724784656606,-500.0,0.00010999,2,"2024-08-27T18:50:56.606",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351949,1724784656615,-500.0,0.00010999,2,"2024-08-27T18:50:56.615",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351950,1724784656624,-509.63,0.00010999,2,"2024-08-27T18:50:56.624",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351951,1724784656633,-500.0,0.00010999,2,"2024-08-27T18:50:56.633",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351952,1724784656641,-500.0,0.00010999,2,"2024-08-27T18:50:56.641",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351953,1724784656651,-500.0,0.00010999,2,"2024-08-27T18:50:56.651",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351954,1724784656660,-624.04,0.00010999,2,"2024-08-27T18:50:56.660",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351955,1724784656669,-500.0,0.00010999,2,"2024-08-27T18:50:56.669",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351956,1724784656678,-500.0,0.00010999,2,"2024-08-27T18:50:56.678",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351957,1724784656687,-614.24798825,0.00010999,2,"2024-08-27T18:50:56.687",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351958,1724784656695,-1004.75,0.00010999,2,"2024-08-27T18:50:56.695",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351959,1724784656705,-1004.75,0.00010999,2,"2024-08-27T18:50:56.705",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351960,1724784656713,-1004.75,0.00010999,2,"2024-08-27T18:50:56.713",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351961,1724784656722,-1004.75,0.00010999,2,"2024-08-27T18:50:56.722",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351962,1724784656731,-1004.75,0.00010999,2,"2024-08-27T18:50:56.731",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351963,1724784656740,-1004.75,0.00010999,2,"2024-08-27T18:50:56.740",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351964,1724784656749,-1004.75,0.00010999,2,"2024-08-27T18:50:56.749",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351965,1724784656757,-1004.75,0.00010999,2,"2024-08-27T18:50:56.757",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351966,1724784656766,-1004.75,0.00010999,2,"2024-08-27T18:50:56.766",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351967,1724784656776,-1004.75,0.00010999,2,"2024-08-27T18:50:56.776",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351968,1724784656785,-1004.75,0.00010999,2,"2024-08-27T18:50:56.785",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351969,1724784656794,-1004.75,0.00010999,2,"2024-08-27T18:50:56.794",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351970,1724784656803,-1004.75,0.00010999,2,"2024-08-27T18:50:56.803",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351971,1724784656813,-1004.75,0.00010999,2,"2024-08-27T18:50:56.813",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351972,1724784656822,-1004.75,0.00010999,2,"2024-08-27T18:50:56.822",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351973,1724784656832,-1004.75,0.00010999,2,"2024-08-27T18:50:56.832",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351974,1724784656842,-1004.75,0.00010999,2,"2024-08-27T18:50:56.842",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351975,1724784656853,-1004.76,0.00010999,2,"2024-08-27T18:50:56.853",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351976,1724784656865,-500.0,0.00010999,2,"2024-08-27T18:50:56.865",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351977,1724784656874,-621.65,0.00010999,2,"2024-08-27T18:50:56.874",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351978,1724784656884,-621.65,0.00010999,2,"2024-08-27T18:50:56.884",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351979,1724784656893,-621.65,0.00010999,2,"2024-08-27T18:50:56.893",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351980,1724784656902,-621.65,0.00010999,2,"2024-08-27T18:50:56.902",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351981,1724784656911,-621.65,0.00010999,2,"2024-08-27T18:50:56.911",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351982,1724784656921,-621.65,0.00010999,2,"2024-08-27T18:50:56.921",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351983,1724784656930,-621.65,0.00010999,2,"2024-08-27T18:50:56.930",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351984,1724784656940,-621.65,0.00010999,2,"2024-08-27T18:50:56.940",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351985,1724784656951,-621.65,0.00010999,2,"2024-08-27T18:50:56.951",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351986,1724784656960,-621.65,0.00010999,2,"2024-08-27T18:50:56.960",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351987,1724784656969,-621.65,0.00010999,2,"2024-08-27T18:50:56.969",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351988,1724784656978,-621.65,0.00010999,2,"2024-08-27T18:50:56.978",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351989,1724784656987,-621.65,0.00010999,2,"2024-08-27T18:50:56.987",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351990,1724784656996,-621.65,0.00010999,2,"2024-08-27T18:50:56.996",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351991,1724784657005,-507.22948445,0.00010999,2,"2024-08-27T18:50:57.005",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351992,1724784657189,-114.42051555,0.00010999,2,"2024-08-27T18:50:57.189",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351993,1724784657199,-621.65,0.00010999,2,"2024-08-27T18:50:57.199",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351994,1724784657209,-621.65,0.00010999,2,"2024-08-27T18:50:57.209",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351995,1724784657219,-621.84013703,0.00010999,2,"2024-08-27T18:50:57.219",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351996,1724784657228,-3806.82,0.00010999,2,"2024-08-27T18:50:57.228",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351997,1724784657238,-25758.44754662,0.00011,2,"2024-08-27T18:50:57.238",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351998,1724784657256,-49426.340815,0.00011,2,"2024-08-27T18:50:57.256",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336351999,1724784657267,-34766.85113782,0.00011,2,"2024-08-27T18:50:57.267",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352000,1724784657278,-18059.96676487,0.00011,2,"2024-08-27T18:50:57.278",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352001,1724784657290,-125469.69650721,0.00011,2,"2024-08-27T18:50:57.290",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352002,1724784657300,-4171.51253717,0.00011,2,"2024-08-27T18:50:57.300",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352003,1724784657312,-599.38775637,0.00011,2,"2024-08-27T18:50:57.312",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352004,1724784657324,-34857.86405609,0.00011,2,"2024-08-27T18:50:57.324",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352005,1724784657336,-2040.06066112,0.00011,2,"2024-08-27T18:50:57.336",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352006,1724784657346,-2585.58452161,0.00011,2,"2024-08-27T18:50:57.346",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352008,1724784689070,318.553,9.853e-05,2,"2024-08-27T18:51:29.070",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352009,1724784799095,364.15,8.219e-05,2,"2024-08-27T18:53:19.095",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352010,1724785190336,370.75591567,9.91e-05,2,"2024-08-27T18:59:50.336",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352011,1724785331321,366.27,8.219e-05,2,"2024-08-27T19:02:11.321",0.00028470000000000004,9.27,0.9887272115898662,1900688287.461313]
[336352012,1724785512367,290.86586941,9.888e-05,2,"2024-08-27T19:05:12.367",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352426,1724785643780,267.75,9.898e-05,2,"2024-08-27T19:07:23.780",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352449,1724785754900,1000.0,9.911e-05,2,"2024-08-27T19:09:14.900",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352468,1724785806384,35754.56596358,9.86e-05,2,"2024-08-27T19:10:06.384",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352470,1724785831547,-200.0,9.918e-05,2,"2024-08-27T19:10:31.547",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352471,1724785831557,-300.0,9.926e-05,2,"2024-08-27T19:10:31.557",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352472,1724785831567,-23900.0,9.927e-05,2,"2024-08-27T19:10:31.567",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352473,1724785831576,-173.65,9.946e-05,2,"2024-08-27T19:10:31.576",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352474,1724785831585,-173.85,9.963e-05,2,"2024-08-27T19:10:31.585",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352475,1724785831595,-440.61690175,9.999e-05,2,"2024-08-27T19:10:31.595",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352476,1724785831606,-299.45910842,0.0001,2,"2024-08-27T19:10:31.606",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352477,1724785831617,-2504.55019857,0.00010097,2,"2024-08-27T19:10:31.617",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352478,1724785831626,-255.81,0.00010144,2,"2024-08-27T19:10:31.626",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352479,1724785831636,-366.27,0.00010471,2,"2024-08-27T19:10:31.636",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352480,1724785831647,-499.99,0.00010471,2,"2024-08-27T19:10:31.647",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352481,1724785831657,-3786.05,0.00010798,2,"2024-08-27T19:10:31.657",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352482,1724785831667,-3678.39,0.00010847,2,"2024-08-27T19:10:31.667",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352483,1724785831677,-155.53678612,0.00010888,2,"2024-08-27T19:10:31.677",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352484,1724785831688,-9175.39489621,0.00010899,2,"2024-08-27T19:10:31.688",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352485,1724785831698,-1436.47505716,0.00010899,2,"2024-08-27T19:10:31.698",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352486,1724785831710,-786.72040265,0.00010899,2,"2024-08-27T19:10:31.710",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352487,1724785831722,-685.05424735,0.00010899,2,"2024-08-27T19:10:31.722",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352488,1724785831733,-548.16321584,0.00010899,2,"2024-08-27T19:10:31.733",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352549,1724785837632,-451.90108469,0.00010862,2,"2024-08-27T19:10:37.632",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352550,1724785837641,-5718.98197318,0.00010899,2,"2024-08-27T19:10:37.641",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352551,1724785837651,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.651",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352552,1724785837660,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.660",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352553,1724785837671,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.671",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352554,1724785837684,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.684",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352555,1724785837693,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.693",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352556,1724785837703,-950.05519542,0.00010899,2,"2024-08-27T19:10:37.703",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352557,1724785837712,-9175.39489618,0.00010899,2,"2024-08-27T19:10:37.712",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352558,1724785837721,-9175.39489618,0.000109,2,"2024-08-27T19:10:37.721",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352559,1724785837735,-890.55499113,0.000109,2,"2024-08-27T19:10:37.735",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352560,1724785837744,-150.0,0.000109,2,"2024-08-27T19:10:37.744",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352561,1724785837753,-9175.39489618,0.000109,2,"2024-08-27T19:10:37.753",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352562,1724785837762,-1000.0,0.000109,2,"2024-08-27T19:10:37.762",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352563,1724785837771,-1366.32837958,0.000109,2,"2024-08-27T19:10:37.771",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352564,1724785837780,-709.37727316,0.000109,2,"2024-08-27T19:10:37.780",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352565,1724785837790,-168.22987418,0.000109,2,"2024-08-27T19:10:37.790",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352566,1724785837799,-168.22987418,0.000109,2,"2024-08-27T19:10:37.799",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352567,1724785837808,-168.22987418,0.000109,2,"2024-08-27T19:10:37.808",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352568,1724785837818,-168.22987418,0.000109,2,"2024-08-27T19:10:37.818",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352569,1724785837828,-162.97553613,0.000109,2,"2024-08-27T19:10:37.828",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352570,1724785837838,-500.0,0.00010912,2,"2024-08-27T19:10:37.838",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352571,1724785837847,-420.0,0.00010919,2,"2024-08-27T19:10:37.847",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352572,1724785837857,-698.09,0.00010932,2,"2024-08-27T19:10:37.857",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352573,1724785837866,-427.02,0.00010932,2,"2024-08-27T19:10:37.866",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352574,1724785837875,-607.25,0.00010932,2,"2024-08-27T19:10:37.875",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352575,1724785837884,-150.0,0.00010932,2,"2024-08-27T19:10:37.884",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352576,1724785837894,-427.02,0.00010932,2,"2024-08-27T19:10:37.894",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352577,1724785837903,-307.88,0.00010932,2,"2024-08-27T19:10:37.903",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352578,1724785837912,-505.78869221,0.00010958,2,"2024-08-27T19:10:37.912",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352579,1724785837921,-664.92,0.00010958,2,"2024-08-27T19:10:37.921",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352580,1724785837930,-664.92,0.00010958,2,"2024-08-27T19:10:37.930",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352581,1724785837939,-664.92,0.00010958,2,"2024-08-27T19:10:37.939",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352582,1724785837948,-500.0,0.00010958,2,"2024-08-27T19:10:37.948",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352584,1724785837957,-500.0,0.00010958,2,"2024-08-27T19:10:37.957",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352586,1724785837966,-500.0,0.00010958,2,"2024-08-27T19:10:37.966",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352587,1724785837976,-200.0,0.00010959,2,"2024-08-27T19:10:37.976",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352589,1724785837985,-155.89,0.00010959,2,"2024-08-27T19:10:37.985",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352591,1724785837994,-152.54,0.00010959,2,"2024-08-27T19:10:37.994",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352593,1724785838003,-250.0,0.00010959,2,"2024-08-27T19:10:38.003",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352594,1724785838012,-1500.0,0.00010959,2,"2024-08-27T19:10:38.012",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352596,1724785838022,-500.0,0.00010973,2,"2024-08-27T19:10:38.022",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352598,1724785838031,-155.52222891,0.00010973,2,"2024-08-27T19:10:38.031",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352600,1724785838040,-400.0,0.00010973,2,"2024-08-27T19:10:38.040",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352602,1724785838049,-500.0,0.00010973,2,"2024-08-27T19:10:38.049",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352603,1724785838059,-201.90351262,0.00010973,2,"2024-08-27T19:10:38.059",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352605,1724785838068,-155.0,0.00010979,2,"2024-08-27T19:10:38.068",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352607,1724785838077,-199.999999,0.00010979,2,"2024-08-27T19:10:38.077",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352609,1724785838086,-153.5704541,0.0001099,2,"2024-08-27T19:10:38.086",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352611,1724785838096,-150.84,0.0001099,2,"2024-08-27T19:10:38.096",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352612,1724785838105,-150.84,0.0001099,2,"2024-08-27T19:10:38.105",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352614,1724785838114,-150.84,0.0001099,2,"2024-08-27T19:10:38.114",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352616,1724785838123,-153.5704541,0.0001099,2,"2024-08-27T19:10:38.123",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352617,1724785838132,-153.5704541,0.0001099,2,"2024-08-27T19:10:38.132",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352618,1724785838142,-150.84,0.0001099,2,"2024-08-27T19:10:38.142",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352619,1724785838152,-150.84,0.0001099,2,"2024-08-27T19:10:38.152",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352620,1724785838162,-150.84,0.0001099,2,"2024-08-27T19:10:38.162",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352621,1724785838171,-150.84,0.0001099,2,"2024-08-27T19:10:38.171",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352622,1724785838180,-150.84,0.0001099,2,"2024-08-27T19:10:38.180",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352623,1724785838189,-150.84,0.0001099,2,"2024-08-27T19:10:38.189",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352624,1724785838198,-150.84,0.0001099,2,"2024-08-27T19:10:38.198",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352625,1724785838208,-150.84,0.0001099,2,"2024-08-27T19:10:38.208",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352626,1724785838217,-150.84,0.0001099,2,"2024-08-27T19:10:38.217",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352627,1724785838227,-150.84,0.0001099,2,"2024-08-27T19:10:38.227",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352629,1724785838235,-150.84,0.0001099,2,"2024-08-27T19:10:38.235",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352631,1724785838244,-150.84,0.0001099,2,"2024-08-27T19:10:38.244",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352632,1724785838253,-150.84,0.0001099,2,"2024-08-27T19:10:38.253",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352634,1724785838262,-150.84,0.0001099,2,"2024-08-27T19:10:38.262",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352636,1724785838271,-150.84,0.0001099,2,"2024-08-27T19:10:38.271",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352638,1724785838281,-150.84,0.0001099,2,"2024-08-27T19:10:38.281",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352640,1724785838290,-150.84,0.0001099,2,"2024-08-27T19:10:38.290",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352642,1724785838300,-150.84,0.0001099,2,"2024-08-27T19:10:38.300",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352644,1724785838309,-150.84,0.0001099,2,"2024-08-27T19:10:38.309",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352646,1724785838318,-150.84,0.0001099,2,"2024-08-27T19:10:38.318",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352647,1724785838327,-150.84,0.0001099,2,"2024-08-27T19:10:38.327",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352648,1724785838336,-150.84,0.0001099,2,"2024-08-27T19:10:38.336",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352649,1724785838346,-150.84,0.0001099,2,"2024-08-27T19:10:38.346",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352650,1724785838357,-150.84,0.0001099,2,"2024-08-27T19:10:38.357",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352651,1724785838366,-150.84,0.0001099,2,"2024-08-27T19:10:38.366",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352652,1724785838375,-150.84,0.0001099,2,"2024-08-27T19:10:38.375",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352653,1724785838384,-150.84,0.0001099,2,"2024-08-27T19:10:38.384",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352654,1724785838393,-150.84,0.0001099,2,"2024-08-27T19:10:38.393",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352655,1724785838402,-150.84,0.0001099,2,"2024-08-27T19:10:38.402",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352656,1724785838411,-287.00635729,0.00010996,2,"2024-08-27T19:10:38.411",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352657,1724785838421,-500.0,0.00010996,2,"2024-08-27T19:10:38.421",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352658,1724785838430,-500.0,0.00010996,2,"2024-08-27T19:10:38.430",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352659,1724785838440,-500.0,0.00010996,2,"2024-08-27T19:10:38.440",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352660,1724785838449,-16462.2059973,0.00010996,2,"2024-08-27T19:10:38.449",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352668,1724785838617,-592.08569065,0.00010996,2,"2024-08-27T19:10:38.617",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352670,1724785838630,-14073.93946159,0.00010996,2,"2024-08-27T19:10:38.630",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352672,1724785838640,-500.0,0.00010996,2,"2024-08-27T19:10:38.640",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352674,1724785838651,-500.0,0.00010996,2,"2024-08-27T19:10:38.651",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352676,1724785838659,-500.0,0.00010996,2,"2024-08-27T19:10:38.659",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352678,1724785838669,-500.0,0.00010996,2,"2024-08-27T19:10:38.669",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352680,1724785838677,-500.0,0.00010996,2,"2024-08-27T19:10:38.677",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352682,1724785838688,-352.81,0.00010996,2,"2024-08-27T19:10:38.688",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352684,1724785838697,-500.0,0.00010996,2,"2024-08-27T19:10:38.697",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352686,1724785838707,-500.0,0.00010996,2,"2024-08-27T19:10:38.707",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352688,1724785838716,-195.64135293,0.00010996,2,"2024-08-27T19:10:38.716",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352690,1724785838726,-500.0,0.00010996,2,"2024-08-27T19:10:38.726",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352692,1724785838735,-500.0,0.00010996,2,"2024-08-27T19:10:38.735",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352694,1724785838744,-500.0,0.00010996,2,"2024-08-27T19:10:38.744",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352696,1724785838753,-405.08127652,0.00010997,2,"2024-08-27T19:10:38.753",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352698,1724785838762,-1000.0,0.00010997,2,"2024-08-27T19:10:38.762",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352700,1724785838771,-664.92,0.00010997,2,"2024-08-27T19:10:38.771",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352702,1724785838779,-500.0,0.00010997,2,"2024-08-27T19:10:38.779",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352703,1724785838788,-3240.65021216,0.00010997,2,"2024-08-27T19:10:38.788",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352705,1724785838797,-151.0,0.00010998,2,"2024-08-27T19:10:38.797",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352707,1724785838807,-664.92,0.00010998,2,"2024-08-27T19:10:38.807",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352709,1724785838816,-664.92,0.00010998,2,"2024-08-27T19:10:38.816",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352711,1724785838825,-243.46,0.00010998,2,"2024-08-27T19:10:38.825",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352713,1724785838834,-500.0,0.00010999,2,"2024-08-27T19:10:38.834",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352715,1724785838844,-461.88965921,0.00010999,2,"2024-08-27T19:10:38.844",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352717,1724785838853,-500.0,0.00010999,2,"2024-08-27T19:10:38.853",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352719,1724785838862,-500.0,0.00010999,2,"2024-08-27T19:10:38.862",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352721,1724785838871,-555.32744912,0.00010999,2,"2024-08-27T19:10:38.871",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352723,1724785838881,-150.30944536,0.00010999,2,"2024-08-27T19:10:38.881",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352725,1724785838891,-1853.75639391,0.00010999,2,"2024-08-27T19:10:38.891",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352741,1724785838900,-151.0,0.00010999,2,"2024-08-27T19:10:38.900",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352749,1724785839099,-1000.0,0.00010999,2,"2024-08-27T19:10:39.099",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352751,1724785839109,-1000.0,0.00010999,2,"2024-08-27T19:10:39.109",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352753,1724785839119,-1000.0,0.00010999,2,"2024-08-27T19:10:39.119",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352755,1724785839128,-1000.0,0.00010999,2,"2024-08-27T19:10:39.128",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352757,1724785839137,-1000.0,0.00010999,2,"2024-08-27T19:10:39.137",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352759,1724785839147,-1000.0,0.00010999,2,"2024-08-27T19:10:39.147",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352761,1724785839156,-1000.0,0.00010999,2,"2024-08-27T19:10:39.156",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352763,1724785839166,-1000.0,0.00010999,2,"2024-08-27T19:10:39.166",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352765,1724785839175,-292.78094392,0.00010999,2,"2024-08-27T19:10:39.175",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352767,1724785839185,-664.92,0.00010999,2,"2024-08-27T19:10:39.185",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352769,1724785839194,-664.92,0.00010999,2,"2024-08-27T19:10:39.194",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352771,1724785839204,-664.92,0.00010999,2,"2024-08-27T19:10:39.204",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352773,1724785839213,-664.92,0.00010999,2,"2024-08-27T19:10:39.213",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352775,1724785839222,-664.92,0.00010999,2,"2024-08-27T19:10:39.222",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352777,1724785839235,-664.92,0.00010999,2,"2024-08-27T19:10:39.235",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352779,1724785839244,-664.92,0.00010999,2,"2024-08-27T19:10:39.244",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352781,1724785839254,-664.92,0.00010999,2,"2024-08-27T19:10:39.254",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352782,1724785839263,-664.92,0.00010999,2,"2024-08-27T19:10:39.263",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352784,1724785839272,-664.92,0.00010999,2,"2024-08-27T19:10:39.272",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352786,1724785839282,-664.92,0.00010999,2,"2024-08-27T19:10:39.282",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352788,1724785839291,-664.92,0.00010999,2,"2024-08-27T19:10:39.291",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352790,1724785839300,-664.92,0.00010999,2,"2024-08-27T19:10:39.300",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352792,1724785839310,-664.92,0.00010999,2,"2024-08-27T19:10:39.310",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352794,1724785839319,-664.92,0.00010999,2,"2024-08-27T19:10:39.319",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352796,1724785839329,-664.92,0.00010999,2,"2024-08-27T19:10:39.329",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352798,1724785839338,-664.92,0.00010999,2,"2024-08-27T19:10:39.338",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352800,1724785839348,-665.05514373,0.00010999,2,"2024-08-27T19:10:39.348",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352802,1724785839357,-35000.0,0.00010999,2,"2024-08-27T19:10:39.357",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352804,1724785839367,-500.0,0.00010999,2,"2024-08-27T19:10:39.367",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352806,1724785839376,-500.0,0.00010999,2,"2024-08-27T19:10:39.376",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352808,1724785839386,-500.0,0.00010999,2,"2024-08-27T19:10:39.386",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352810,1724785839395,-574.28,0.00010999,2,"2024-08-27T19:10:39.395",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352812,1724785839405,-500.0,0.00010999,2,"2024-08-27T19:10:39.405",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352814,1724785839414,-500.0,0.00010999,2,"2024-08-27T19:10:39.414",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352816,1724785839423,-500.0,0.00010999,2,"2024-08-27T19:10:39.423",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352818,1724785839433,-500.0,0.00010999,2,"2024-08-27T19:10:39.433",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352820,1724785839442,-322.71,0.00010999,2,"2024-08-27T19:10:39.442",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352822,1724785839451,-500.0,0.00010999,2,"2024-08-27T19:10:39.451",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352824,1724785839461,-500.0,0.00010999,2,"2024-08-27T19:10:39.461",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352827,1724785839470,-500.0,0.00010999,2,"2024-08-27T19:10:39.470",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352830,1724785839481,-182.85693611,0.00010999,2,"2024-08-27T19:10:39.481",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352833,1724785839490,-500.0,0.00010999,2,"2024-08-27T19:10:39.490",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352836,1724785839500,-500.0,0.00010999,2,"2024-08-27T19:10:39.500",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352839,1724785839509,-500.0,0.00010999,2,"2024-08-27T19:10:39.509",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352841,1724785839519,-500.0,0.00010999,2,"2024-08-27T19:10:39.519",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352843,1724785839528,-500.0,0.00010999,2,"2024-08-27T19:10:39.528",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352845,1724785839537,-500.0,0.00010999,2,"2024-08-27T19:10:39.537",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352847,1724785839546,-500.0,0.00010999,2,"2024-08-27T19:10:39.546",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352849,1724785839555,-225.63955383,0.00010999,2,"2024-08-27T19:10:39.555",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352851,1724785839564,-500.0,0.00010999,2,"2024-08-27T19:10:39.564",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352853,1724785839573,-500.0,0.00010999,2,"2024-08-27T19:10:39.573",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352855,1724785839582,-500.0,0.00010999,2,"2024-08-27T19:10:39.582",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352857,1724785839591,-500.0,0.00010999,2,"2024-08-27T19:10:39.591",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352859,1724785839600,-500.0,0.00010999,2,"2024-08-27T19:10:39.600",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352861,1724785839614,-500.0,0.00010999,2,"2024-08-27T19:10:39.614",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352863,1724785839623,-500.0,0.00010999,2,"2024-08-27T19:10:39.623",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352865,1724785839631,-500.0,0.00010999,2,"2024-08-27T19:10:39.631",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352867,1724785839641,-500.0,0.00010999,2,"2024-08-27T19:10:39.641",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352869,1724785839653,-500.0,0.00010999,2,"2024-08-27T19:10:39.653",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352871,1724785839662,-500.0,0.00010999,2,"2024-08-27T19:10:39.662",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352873,1724785839671,-500.0,0.00010999,2,"2024-08-27T19:10:39.671",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352875,1724785839680,-500.0,0.00010999,2,"2024-08-27T19:10:39.680",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352877,1724785839691,-500.0,0.00010999,2,"2024-08-27T19:10:39.691",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352879,1724785839701,-500.0,0.00010999,2,"2024-08-27T19:10:39.701",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352881,1724785839711,-295.68,0.00010999,2,"2024-08-27T19:10:39.711",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352883,1724785839720,-297.87975465,0.00010999,2,"2024-08-27T19:10:39.720",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352885,1724785839731,-500.0,0.00010999,2,"2024-08-27T19:10:39.731",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352887,1724785839741,-500.0,0.00010999,2,"2024-08-27T19:10:39.741",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352889,1724785839751,-500.0,0.00010999,2,"2024-08-27T19:10:39.751",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352891,1724785839760,-370.49251728,0.00010999,2,"2024-08-27T19:10:39.760",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352893,1724785839769,-500.0,0.00010999,2,"2024-08-27T19:10:39.769",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352895,1724785839779,-500.0,0.00010999,2,"2024-08-27T19:10:39.779",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352897,1724785839789,-500.0,0.00010999,2,"2024-08-27T19:10:39.789",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352899,1724785839798,-500.0,0.00010999,2,"2024-08-27T19:10:39.798",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352901,1724785839807,-500.0,0.00010999,2,"2024-08-27T19:10:39.807",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352903,1724785839817,-541.21,0.00010999,2,"2024-08-27T19:10:39.817",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352905,1724785839827,-500.0,0.00010999,2,"2024-08-27T19:10:39.827",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352907,1724785839836,-500.0,0.00010999,2,"2024-08-27T19:10:39.836",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352909,1724785839846,-500.0,0.00010999,2,"2024-08-27T19:10:39.846",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352911,1724785839856,-500.0,0.00010999,2,"2024-08-27T19:10:39.856",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352913,1724785839865,-274.71473256,0.00010999,2,"2024-08-27T19:10:39.865",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352915,1724785839875,-500.0,0.00010999,2,"2024-08-27T19:10:39.875",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352917,1724785839884,-313.8,0.00010999,2,"2024-08-27T19:10:39.884",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352919,1724785839894,-500.0,0.00010999,2,"2024-08-27T19:10:39.894",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352921,1724785839904,-500.0,0.00010999,2,"2024-08-27T19:10:39.904",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352923,1724785839915,-300.78603558,0.00010999,2,"2024-08-27T19:10:39.915",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352925,1724785839926,-500.0,0.00010999,2,"2024-08-27T19:10:39.926",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352927,1724785839935,-500.0,0.00010999,2,"2024-08-27T19:10:39.935",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352929,1724785839944,-500.0,0.00010999,2,"2024-08-27T19:10:39.944",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352931,1724785839954,-500.0,0.00010999,2,"2024-08-27T19:10:39.954",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352933,1724785839963,-500.0,0.00010999,2,"2024-08-27T19:10:39.963",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352935,1724785839972,-500.0,0.00010999,2,"2024-08-27T19:10:39.972",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352937,1724785839982,-500.0,0.00010999,2,"2024-08-27T19:10:39.982",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352939,1724785839991,-500.0,0.00010999,2,"2024-08-27T19:10:39.991",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352940,1724785840000,-500.0,0.00010999,2,"2024-08-27T19:10:40.000",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352942,1724785840009,-500.0,0.00010999,2,"2024-08-27T19:10:40.009",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352944,1724785840019,-500.0,0.00010999,2,"2024-08-27T19:10:40.019",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352946,1724785840028,-500.0,0.00010999,2,"2024-08-27T19:10:40.028",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352948,1724785840037,-541.7354079,0.00010999,2,"2024-08-27T19:10:40.037",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352950,1724785840046,-150.82742913,0.00010999,2,"2024-08-27T19:10:40.046",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352952,1724785840055,-190424.69103321,0.00011,2,"2024-08-27T19:10:40.055",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352955,1724785840068,-3630.68068044,0.00011,2,"2024-08-27T19:10:40.068",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352958,1724785840090,-12277.12637805,0.00011,2,"2024-08-27T19:10:40.090",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352960,1724785840103,-1346.82658849,0.00011,2,"2024-08-27T19:10:40.103",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352964,1724785840132,-341.91340165,0.00011,2,"2024-08-27T19:10:40.132",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352967,1724785840145,-311.215,0.00011,2,"2024-08-27T19:10:40.145",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352971,1724785840171,-291.26169994,0.00011,2,"2024-08-27T19:10:40.171",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352973,1724785840182,-614.42952318,0.00011,2,"2024-08-27T19:10:40.182",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352975,1724785840193,-528216.88040322,0.00011,2,"2024-08-27T19:10:40.193",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352977,1724785840203,-5068616.32675356,0.00011,2,"2024-08-27T19:10:40.203",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352979,1724785840214,-412.39,0.00011,2,"2024-08-27T19:10:40.214",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352981,1724785840225,-485.3980518,0.00011,2,"2024-08-27T19:10:40.225",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352983,1724785840236,-975.50742252,0.00011,2,"2024-08-27T19:10:40.236",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352986,1724785840247,-807.664508,0.00011,2,"2024-08-27T19:10:40.247",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352988,1724785840258,-308.94361421,0.00011,2,"2024-08-27T19:10:40.258",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352990,1724785840268,-470.89476816,0.00011,2,"2024-08-27T19:10:40.268",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352992,1724785840279,-15615.97172731,0.00011,2,"2024-08-27T19:10:40.279",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336352994,1724785840291,-6332.8,0.00011,2,"2024-08-27T19:10:40.291",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353229,1724785842653,-301.8099,0.00011,2,"2024-08-27T19:10:42.653",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353231,1724785842665,-394.59,0.00011,2,"2024-08-27T19:10:42.665",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353234,1724785842677,-515.72511978,0.00011,2,"2024-08-27T19:10:42.677",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353236,1724785842696,-313.505555,0.00011,2,"2024-08-27T19:10:42.696",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353238,1724785842707,-5759.89368103,0.00011,2,"2024-08-27T19:10:42.707",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353240,1724785842718,-40202.10488403,0.00011,2,"2024-08-27T19:10:42.718",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353244,1724785842739,-5988.50674018,0.00011,2,"2024-08-27T19:10:42.739",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353530,1724785845690,-155.0,0.00010949,2,"2024-08-27T19:10:45.690",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353532,1724785845699,-753.94469596,0.00011,2,"2024-08-27T19:10:45.699",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353537,1724785845743,-400.0,0.00011,2,"2024-08-27T19:10:45.743",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336353539,1724785845755,-9362.32114927,0.00011,2,"2024-08-27T19:10:45.755",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354226,1724786077547,368.28,8.219e-05,2,"2024-08-27T19:14:37.547",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354227,1724786140458,228.76300822,8.219e-05,2,"2024-08-27T19:15:40.458",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354228,1724786273800,200.0,9.516e-05,2,"2024-08-27T19:17:53.800",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354229,1724786281780,330.54,9.508e-05,2,"2024-08-27T19:18:01.780",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354230,1724786560137,23900.0,9.548e-05,2,"2024-08-27T19:22:40.137",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354231,1724786578679,-150.0,0.00013079,14,"2024-08-27T19:22:58.679",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354232,1724786626066,279.35,9.556e-05,2,"2024-08-27T19:23:46.066",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354233,1724786662640,521.06,9.573e-05,2,"2024-08-27T19:24:22.640",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354234,1724786670258,209.88,9.506e-05,2,"2024-08-27T19:24:30.258",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354235,1724786748213,10000.0,9.506e-05,2,"2024-08-27T19:25:48.213",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354236,1724786754285,370.18,8.219e-05,2,"2024-08-27T19:25:54.285",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354237,1724786759199,35754.56596358,9.86e-05,2,"2024-08-27T19:25:59.199",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354238,1724786765066,840.0,9.624e-05,2,"2024-08-27T19:26:05.066",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354247,1724786870690,250.0,9.645e-05,2,"2024-08-27T19:27:50.690",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354249,1724786928608,165.27,9.506e-05,2,"2024-08-27T19:28:48.608",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354250,1724786941868,304.77980935,9.9e-05,2,"2024-08-27T19:29:01.868",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354288,1724787031678,-340.91219285,9.988e-05,2,"2024-08-27T19:30:31.678",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354289,1724787031690,-286.94079311,0.0001,2,"2024-08-27T19:30:31.690",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354293,1724787031800,-763.05920689,0.0001,2,"2024-08-27T19:30:31.800",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354294,1724787031811,-430.6814491,0.00010009,2,"2024-08-27T19:30:31.811",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354295,1724787031820,-151.94,0.00010016,2,"2024-08-27T19:30:31.820",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354296,1724787031833,-94.75819864,0.00010019,2,"2024-08-27T19:30:31.833",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354297,1724787031845,-57.18180136,0.00010019,2,"2024-08-27T19:30:31.845",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354298,1724787031854,-151.94,0.00010022,2,"2024-08-27T19:30:31.854",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354299,1724787031864,-151.94,0.00010024,2,"2024-08-27T19:30:31.864",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354300,1724787031873,-151.94,0.00010027,2,"2024-08-27T19:30:31.873",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354301,1724787031883,-151.94,0.0001003,2,"2024-08-27T19:30:31.883",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354302,1724787031894,-41.16851297,0.00010033,2,"2024-08-27T19:30:31.894",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354303,1724787031907,-110.77148703,0.00010033,2,"2024-08-27T19:30:31.907",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354304,1724787031917,-380.51,0.00010036,2,"2024-08-27T19:30:31.917",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354305,1724787031929,-151.94,0.00010036,2,"2024-08-27T19:30:31.929",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354306,1724787031941,-151.94,0.00010038,2,"2024-08-27T19:30:31.941",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354307,1724787031956,-150.04331019,0.00010041,2,"2024-08-27T19:30:31.956",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354308,1724787031990,-1.89668981,0.00010041,2,"2024-08-27T19:30:31.990",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354309,1724787032002,-151.94,0.00010044,2,"2024-08-27T19:30:32.002",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354310,1724787032012,-151.94,0.00010047,2,"2024-08-27T19:30:32.012",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354311,1724787032023,-151.94,0.0001005,2,"2024-08-27T19:30:32.023",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354312,1724787032033,-151.94,0.00010052,2,"2024-08-27T19:30:32.033",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354313,1724787032042,-151.94,0.00010055,2,"2024-08-27T19:30:32.042",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354314,1724787032052,-151.94,0.00010058,2,"2024-08-27T19:30:32.052",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354315,1724787032062,-151.94,0.00010061,2,"2024-08-27T19:30:32.062",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354316,1724787032074,-151.94,0.00010064,2,"2024-08-27T19:30:32.074",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354317,1724787032084,-151.94,0.00010066,2,"2024-08-27T19:30:32.084",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354318,1724787032093,-173.85,0.00010101,2,"2024-08-27T19:30:32.093",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354319,1724787032103,-1947.770713,0.00010452,2,"2024-08-27T19:30:32.103",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354320,1724787032116,-370.18,0.00010456,2,"2024-08-27T19:30:32.116",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354322,1724787032126,-150.0,0.00010456,2,"2024-08-27T19:30:32.126",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354324,1724787032136,-330.54,0.00010696,2,"2024-08-27T19:30:32.136",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354325,1724787032145,-1020.00472426,0.00010699,2,"2024-08-27T19:30:32.145",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354327,1724787032155,-200.0,0.00010706,2,"2024-08-27T19:30:32.155",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354329,1724787032165,-259.81447894,0.00010713,2,"2024-08-27T19:30:32.165",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354330,1724787032175,-185.411,0.00010785,2,"2024-08-27T19:30:32.175",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354331,1724787032185,-840.0,0.00010827,2,"2024-08-27T19:30:32.185",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354332,1724787032194,-264.70999635,0.00010862,2,"2024-08-27T19:30:32.194",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354333,1724787032204,-500.0,0.00010885,2,"2024-08-27T19:30:32.204",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354334,1724787032215,-500.0,0.00010893,2,"2024-08-27T19:30:32.215",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354335,1724787032224,-199.999999,0.00010899,2,"2024-08-27T19:30:32.224",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354336,1724787032234,-155.0,0.00010899,2,"2024-08-27T19:30:32.234",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354337,1724787032244,-1707.64901523,0.000109,2,"2024-08-27T19:30:32.244",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354342,1724787037713,-310.80363346,0.000109,2,"2024-08-27T19:30:37.713",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354345,1724787037745,-264.24,0.000109,2,"2024-08-27T19:30:37.745",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354346,1724787037759,-1051.74850456,0.000109,2,"2024-08-27T19:30:37.759",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354347,1724787037775,-9512.64249005,0.000109,2,"2024-08-27T19:30:37.775",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354348,1724787037805,-5533.35431226,0.000109,2,"2024-08-27T19:30:37.805",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354349,1724787037832,-567.02253439,0.000109,2,"2024-08-27T19:30:37.832",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354350,1724787037863,-81627.93311361,0.000109,2,"2024-08-27T19:30:37.863",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354510,1724787039864,-5690.0574,0.000109,2,"2024-08-27T19:30:39.864",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354534,1724787040121,-623.56536565,0.000109,2,"2024-08-27T19:30:40.121",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354538,1724787040145,-141.26169994,0.000109,2,"2024-08-27T19:30:40.145",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354553,1724787040284,-312.004999,0.000109,2,"2024-08-27T19:30:40.284",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354794,1724787042823,-585.395015,0.000109,2,"2024-08-27T19:30:42.823",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354807,1724787042937,-8457.3627112,0.000109,2,"2024-08-27T19:30:42.937",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354809,1724787042952,-1329.54172578,0.000109,2,"2024-08-27T19:30:42.952",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354812,1724787042965,-4491.72001492,0.000109,2,"2024-08-27T19:30:42.965",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354821,1724787043050,-563.94831827,0.000109,2,"2024-08-27T19:30:43.050",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354823,1724787043061,-1232.8790104,0.000109,2,"2024-08-27T19:30:43.061",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336354825,1724787043073,-64778.37915459,0.000109,2,"2024-08-27T19:30:43.073",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355016,1724787045720,-500.0,0.00010876,2,"2024-08-27T19:30:45.720",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355018,1724787045730,-246.22474826,0.000109,2,"2024-08-27T19:30:45.730",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355020,1724787045742,-2087.08,0.000109,2,"2024-08-27T19:30:45.742",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355022,1724787045754,-4384.43356371,0.000109,2,"2024-08-27T19:30:45.754",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355024,1724787045765,-266.39857557,0.000109,2,"2024-08-27T19:30:45.765",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355026,1724787045777,-1971.26344362,0.000109,2,"2024-08-27T19:30:45.777",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355029,1724787045789,-6653.2513662,0.000109,2,"2024-08-27T19:30:45.789",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355031,1724787045800,-500.98227222,0.000109,2,"2024-08-27T19:30:45.800",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355033,1724787045812,-818.55008395,0.000109,2,"2024-08-27T19:30:45.812",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355035,1724787045823,-2040.86468731,0.000109,2,"2024-08-27T19:30:45.823",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355037,1724787045835,-1434.79165165,0.000109,2,"2024-08-27T19:30:45.835",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355040,1724787045848,-2539.76000009,0.000109,2,"2024-08-27T19:30:45.848",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355042,1724787045860,-1303.17693193,0.000109,2,"2024-08-27T19:30:45.860",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355044,1724787045872,-520.42458624,0.000109,2,"2024-08-27T19:30:45.872",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355046,1724787045884,-522.88362862,0.000109,2,"2024-08-27T19:30:45.884",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355049,1724787045901,-2238.27476078,0.000109,2,"2024-08-27T19:30:45.901",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355051,1724787045912,-500.0,0.000109,2,"2024-08-27T19:30:45.912",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355064,1724787046044,-517.50429985,0.000109,2,"2024-08-27T19:30:46.044",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355066,1724787046054,-1052.78460015,0.000109,2,"2024-08-27T19:30:46.054",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355498,1724787080478,20632.52039291,9.646e-05,2,"2024-08-27T19:31:20.478",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355499,1724787080507,2798.89960709,9.646e-05,2,"2024-08-27T19:31:20.507",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355504,1724787381362,371.76,8.219e-05,2,"2024-08-27T19:36:21.362",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355505,1724787627582,35735.51042681,9.86e-05,2,"2024-08-27T19:40:27.582",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355506,1724787704317,161.40946848,9.91e-05,2,"2024-08-27T19:41:44.317",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355507,1724787755985,218.91005949,9.91e-05,2,"2024-08-27T19:42:35.985",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355508,1724787792847,1000.0,9.878e-05,2,"2024-08-27T19:43:12.847",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355509,1724787891016,330.46251231,9.91e-05,2,"2024-08-27T19:44:51.016",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355510,1724787948566,1099.36692642,9.91e-05,2,"2024-08-27T19:45:48.566",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355511,1724787964498,159.14561955,9.91e-05,2,"2024-08-27T19:46:04.498",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355512,1724787988688,291.80613083,9.91e-05,2,"2024-08-27T19:46:28.688",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355513,1724788007783,760.79843827,9.91e-05,2,"2024-08-27T19:46:47.783",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355514,1724788022787,760.79843827,9.91e-05,2,"2024-08-27T19:47:02.787",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355538,1724788160847,389.96,8.219e-05,2,"2024-08-27T19:49:20.847",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355563,1724788232044,-168.62,9.911e-05,2,"2024-08-27T19:50:32.044",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355564,1724788232055,-180.95,9.913e-05,2,"2024-08-27T19:50:32.055",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355565,1724788232065,-158.90198714,9.913e-05,2,"2024-08-27T19:50:32.065",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355566,1724788232077,-129.56208375,9.913e-05,2,"2024-08-27T19:50:32.077",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355567,1724788232087,-288.46407087,9.915e-05,2,"2024-08-27T19:50:32.087",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355568,1724788232099,-0.87602002,9.916e-05,2,"2024-08-27T19:50:32.099",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355569,1724788232116,-287.58805085,9.916e-05,2,"2024-08-27T19:50:32.116",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355570,1724788232127,-198.32,9.916e-05,2,"2024-08-27T19:50:32.127",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355571,1724788232139,-1323.49,9.94e-05,2,"2024-08-27T19:50:32.139",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355573,1724788232149,-1000.0,9.945e-05,2,"2024-08-27T19:50:32.149",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355575,1724788232164,-300.0,9.987e-05,2,"2024-08-27T19:50:32.164",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355577,1724788232175,-15492.73021133,9.988e-05,2,"2024-08-27T19:50:32.175",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355580,1724788232187,-155.0,9.988e-05,2,"2024-08-27T19:50:32.187",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355582,1724788232197,-275.0,9.999e-05,2,"2024-08-27T19:50:32.197",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355583,1724788232207,-500.0,0.0001,3,"2024-08-27T19:50:32.207",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355585,1724788232217,-1050.0,0.0001,2,"2024-08-27T19:50:32.217",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355587,1724788232228,-160.0,0.00010026,2,"2024-08-27T19:50:32.228",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355590,1724788232239,-309.42433542,0.00010026,2,"2024-08-27T19:50:32.239",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355592,1724788232249,-1709.69970942,0.00010097,2,"2024-08-27T19:50:32.249",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355594,1724788232259,-1100.0,0.000101,3,"2024-08-27T19:50:32.259",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355596,1724788232269,-1700.0,0.000102,3,"2024-08-27T19:50:32.269",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355598,1724788232279,-2300.0,0.000103,3,"2024-08-27T19:50:32.279",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355600,1724788232289,-3765.25,0.00010388,2,"2024-08-27T19:50:32.289",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355602,1724788232300,-2900.0,0.000104,3,"2024-08-27T19:50:32.300",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355604,1724788232310,-389.96,0.00010466,2,"2024-08-27T19:50:32.310",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355606,1724788232322,-155.0,0.00010471,2,"2024-08-27T19:50:32.322",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355608,1724788232334,-500.0,0.000105,3,"2024-08-27T19:50:32.334",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355610,1724788232345,-500.0,0.000106,3,"2024-08-27T19:50:32.345",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355612,1724788232356,-421.55,0.000107,2,"2024-08-27T19:50:32.356",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355614,1724788232368,-1581.87,0.000107,2,"2024-08-27T19:50:32.368",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355616,1724788232378,-500.0,0.000107,3,"2024-08-27T19:50:32.378",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355618,1724788232388,-708.62,0.00010713,2,"2024-08-27T19:50:32.388",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355620,1724788232398,-500.0,0.000108,3,"2024-08-27T19:50:32.398",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355622,1724788232410,-500.0,0.00010805,2,"2024-08-27T19:50:32.410",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355624,1724788232420,-150.0,0.00010814,2,"2024-08-27T19:50:32.420",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355626,1724788232431,-500.0,0.00010814,2,"2024-08-27T19:50:32.431",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355628,1724788232441,-500.0,0.00010823,2,"2024-08-27T19:50:32.441",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355630,1724788232452,-500.0,0.00010832,2,"2024-08-27T19:50:32.452",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355632,1724788232462,-500.0,0.00010841,2,"2024-08-27T19:50:32.462",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355633,1724788232473,-500.0,0.00010849,2,"2024-08-27T19:50:32.473",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355636,1724788232483,-500.0,0.00010858,2,"2024-08-27T19:50:32.483",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355638,1724788232494,-500.0,0.00010867,2,"2024-08-27T19:50:32.494",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355640,1724788232505,-1021.02570053,0.0001089,2,"2024-08-27T19:50:32.505",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355642,1724788232515,-12133.3689,0.000109,2,"2024-08-27T19:50:32.515",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355644,1724788232526,-19976.2354,0.000109,2,"2024-08-27T19:50:32.526",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355646,1724788232537,-207459.24003707,0.000109,2,"2024-08-27T19:50:32.537",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355648,1724788232556,-341.42630098,0.000109,2,"2024-08-27T19:50:32.556",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355651,1724788232568,-667.36237526,0.000109,2,"2024-08-27T19:50:32.568",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355653,1724788232579,-1095.44562553,0.000109,2,"2024-08-27T19:50:32.579",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355655,1724788232591,-7000.17256487,0.000109,2,"2024-08-27T19:50:32.591",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355657,1724788232607,-20079.79705259,0.000109,2,"2024-08-27T19:50:32.607",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355687,1724788238098,-97575.20220488,0.000109,2,"2024-08-27T19:50:38.098",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355688,1724788238256,-544.37084928,0.000109,2,"2024-08-27T19:50:38.256",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355689,1724788238268,-256409.44804481,0.000109,2,"2024-08-27T19:50:38.268",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355690,1724788238279,-170.6347928,0.000109,2,"2024-08-27T19:50:38.279",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355691,1724788238289,-1051.77846021,0.000109,2,"2024-08-27T19:50:38.289",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355692,1724788238299,-177.43304188,0.000109,2,"2024-08-27T19:50:38.299",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355693,1724788238313,-2202.88169,0.000109,2,"2024-08-27T19:50:38.313",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355694,1724788238325,-1100.0,0.000109,3,"2024-08-27T19:50:38.325",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355695,1724788238338,-10681.36424116,0.000109,2,"2024-08-27T19:50:38.338",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355696,1724788238348,-150.0,0.000109,2,"2024-08-27T19:50:38.348",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355697,1724788238359,-337.4992632,0.000109,2,"2024-08-27T19:50:38.359",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355698,1724788238371,-322.68125366,0.000109,2,"2024-08-27T19:50:38.371",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355699,1724788238381,-207.308481,0.000109,2,"2024-08-27T19:50:38.381",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355700,1724788238392,-500.0,0.00010902,2,"2024-08-27T19:50:38.392",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355701,1724788238403,-500.0,0.00010911,2,"2024-08-27T19:50:38.403",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355702,1724788238414,-500.0,0.00010912,2,"2024-08-27T19:50:38.414",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355704,1724788238426,-4457.0,0.00010914,2,"2024-08-27T19:50:38.426",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355706,1724788238436,-3705.12,0.00010915,2,"2024-08-27T19:50:38.436",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355708,1724788238447,-500.0,0.0001092,2,"2024-08-27T19:50:38.447",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355710,1724788238457,-500.0,0.00010929,2,"2024-08-27T19:50:38.457",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355712,1724788238468,-500.0,0.00010937,2,"2024-08-27T19:50:38.468",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355714,1724788238480,-500.0,0.00010946,2,"2024-08-27T19:50:38.480",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355716,1724788238490,-500.0,0.00010955,2,"2024-08-27T19:50:38.490",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355719,1724788238501,-200.0,0.00010959,2,"2024-08-27T19:50:38.501",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355721,1724788238511,-163.02,0.00010959,2,"2024-08-27T19:50:38.511",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355723,1724788238522,-173.95,0.00010959,2,"2024-08-27T19:50:38.522",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355725,1724788238533,-155.89,0.00010959,2,"2024-08-27T19:50:38.533",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355727,1724788238543,-250.0,0.00010959,2,"2024-08-27T19:50:38.543",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355729,1724788238554,-1500.0,0.00010959,2,"2024-08-27T19:50:38.554",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355731,1724788238564,-500.0,0.00010964,2,"2024-08-27T19:50:38.564",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355733,1724788238573,-500.0,0.00010973,2,"2024-08-27T19:50:38.573",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355735,1724788238582,-500.0,0.00010973,2,"2024-08-27T19:50:38.582",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355737,1724788238595,-400.0,0.00010973,2,"2024-08-27T19:50:38.595",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355739,1724788238605,-500.0,0.00010973,2,"2024-08-27T19:50:38.605",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355741,1724788238614,-400.0,0.00010973,2,"2024-08-27T19:50:38.614",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355743,1724788238624,-500.0,0.00010981,2,"2024-08-27T19:50:38.624",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355745,1724788238634,-420.0,0.00010985,2,"2024-08-27T19:50:38.634",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355747,1724788238644,-150.81,0.0001099,2,"2024-08-27T19:50:38.644",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355749,1724788238654,-150.81,0.0001099,2,"2024-08-27T19:50:38.654",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355751,1724788238664,-150.81,0.0001099,2,"2024-08-27T19:50:38.664",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355753,1724788238674,-150.81,0.0001099,2,"2024-08-27T19:50:38.674",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355755,1724788238684,-150.81,0.0001099,2,"2024-08-27T19:50:38.684",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355783,1724788238695,-150.81,0.0001099,2,"2024-08-27T19:50:38.695",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355788,1724788238974,-150.81,0.0001099,2,"2024-08-27T19:50:38.974",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355790,1724788238985,-150.81,0.0001099,2,"2024-08-27T19:50:38.985",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355792,1724788238995,-150.81,0.0001099,2,"2024-08-27T19:50:38.995",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355794,1724788239005,-150.81,0.0001099,2,"2024-08-27T19:50:39.005",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355796,1724788239015,-150.81,0.0001099,2,"2024-08-27T19:50:39.015",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355798,1724788239026,-150.81,0.0001099,2,"2024-08-27T19:50:39.026",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355800,1724788239036,-150.81,0.0001099,2,"2024-08-27T19:50:39.036",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355803,1724788239059,-150.81,0.0001099,2,"2024-08-27T19:50:39.059",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355806,1724788239071,-150.81,0.0001099,2,"2024-08-27T19:50:39.071",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355808,1724788239081,-150.81,0.0001099,2,"2024-08-27T19:50:39.081",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355810,1724788239092,-150.81,0.0001099,2,"2024-08-27T19:50:39.092",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355812,1724788239103,-150.81,0.0001099,2,"2024-08-27T19:50:39.103",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355814,1724788239113,-150.81,0.0001099,2,"2024-08-27T19:50:39.113",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355816,1724788239123,-150.81,0.0001099,2,"2024-08-27T19:50:39.123",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355818,1724788239134,-150.81,0.0001099,2,"2024-08-27T19:50:39.134",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355820,1724788239145,-500.0,0.0001099,2,"2024-08-27T19:50:39.145",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355822,1724788239156,-6396.89522355,0.00010997,2,"2024-08-27T19:50:39.156",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355825,1724788239166,-500.0,0.00010999,2,"2024-08-27T19:50:39.166",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355827,1724788239176,-500.0,0.00010999,2,"2024-08-27T19:50:39.176",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355829,1724788239187,-440.13103313,0.00010999,2,"2024-08-27T19:50:39.187",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355831,1724788239196,-1000.0,0.00010999,2,"2024-08-27T19:50:39.196",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355833,1724788239207,-695.15864772,0.00010999,2,"2024-08-27T19:50:39.207",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355835,1724788239217,-1000.0,0.00010999,2,"2024-08-27T19:50:39.217",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355837,1724788239228,-1000.0,0.00010999,2,"2024-08-27T19:50:39.228",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355839,1724788239238,-1000.0,0.00010999,2,"2024-08-27T19:50:39.238",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355841,1724788239249,-1000.0,0.00010999,2,"2024-08-27T19:50:39.249",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355843,1724788239259,-1000.0,0.00010999,2,"2024-08-27T19:50:39.259",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355845,1724788239269,-1000.0,0.00010999,2,"2024-08-27T19:50:39.269",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355847,1724788239279,-1000.0,0.00010999,2,"2024-08-27T19:50:39.279",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355849,1724788239290,-1000.0,0.00010999,2,"2024-08-27T19:50:39.290",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355852,1724788239301,-500.0,0.00010999,2,"2024-08-27T19:50:39.301",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355854,1724788239311,-1000.0,0.00010999,2,"2024-08-27T19:50:39.311",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355856,1724788239322,-604.89,0.00010999,2,"2024-08-27T19:50:39.322",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355858,1724788239335,-604.89,0.00010999,2,"2024-08-27T19:50:39.335",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355860,1724788239345,-604.89,0.00010999,2,"2024-08-27T19:50:39.345",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355861,1724788239355,-604.89,0.00010999,2,"2024-08-27T19:50:39.355",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355863,1724788239365,-604.89,0.00010999,2,"2024-08-27T19:50:39.365",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355865,1724788239377,-191.76645317,0.00010999,2,"2024-08-27T19:50:39.377",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355868,1724788239391,-413.12354683,0.00010999,2,"2024-08-27T19:50:39.391",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355870,1724788239403,-604.89,0.00010999,2,"2024-08-27T19:50:39.403",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355872,1724788239414,-486.18645317,0.00010999,2,"2024-08-27T19:50:39.414",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355874,1724788239426,-118.70354683,0.00010999,2,"2024-08-27T19:50:39.426",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355877,1724788239436,-166.19645317,0.00010999,2,"2024-08-27T19:50:39.436",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355964,1724788240299,-155.0,0.00010097,2,"2024-08-27T19:50:40.299",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355966,1724788240310,-253.9402245,0.000109,2,"2024-08-27T19:50:40.310",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336355968,1724788240322,-83.8247755,0.00010999,2,"2024-08-27T19:50:40.322",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356495,1724788245950,-513.96495216,0.00010993,2,"2024-08-27T19:50:45.950",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356497,1724788245960,-354.86877133,0.00010999,2,"2024-08-27T19:50:45.960",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356499,1724788245970,-604.89,0.00010999,2,"2024-08-27T19:50:45.970",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356501,1724788245981,-580.15725951,0.00010999,2,"2024-08-27T19:50:45.981",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356504,1724788246002,-24.73274049,0.00010999,2,"2024-08-27T19:50:46.002",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336356506,1724788246012,-305.23546751,0.00010999,2,"2024-08-27T19:50:46.012",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336357094,1724788369645,35748.21411799,9.86e-05,2,"2024-08-27T19:52:49.645",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336357095,1724788448030,2245.93,9.9e-05,2,"2024-08-27T19:54:08.030",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336357097,1724788616389,177.41,9.815e-05,2,"2024-08-27T19:56:56.389",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336357098,1724788707135,387.06,8.219e-05,2,"2024-08-27T19:58:27.135",0.00028470000000000004,9.25,0.9886894798421075,1895274465.2129169]
[336357099,1724789106135,-254.0008,9.92e-05,2,"2024-08-27T20:05:06.135",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357100,1724789126305,250.0,9.908e-05,2,"2024-08-27T20:05:26.305",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357101,1724789128647,23890.0,9.908e-05,2,"2024-08-27T20:05:28.647",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357137,1724789432005,-170.38,9.92e-05,2,"2024-08-27T20:10:32.005",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357139,1724789432016,-105.3992,9.92e-05,2,"2024-08-27T20:10:32.016",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357141,1724789432027,-333.23842289,9.92e-05,2,"2024-08-27T20:10:32.027",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357142,1724789432036,-1520.11,9.92e-05,2,"2024-08-27T20:10:32.036",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357144,1724789432046,-508.25,9.92e-05,2,"2024-08-27T20:10:32.046",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357146,1724789432055,-1000.0,9.927e-05,2,"2024-08-27T20:10:32.055",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357148,1724789432065,-357.8,9.927e-05,2,"2024-08-27T20:10:32.065",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357150,1724789432076,-603.91,9.932e-05,2,"2024-08-27T20:10:32.076",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357152,1724789432085,-1777.81237711,9.943e-05,2,"2024-08-27T20:10:32.085",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357153,1724789432162,-435.00242588,9.943e-05,2,"2024-08-27T20:10:32.162",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357154,1724789432173,-1000.0,9.977e-05,2,"2024-08-27T20:10:32.173",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357155,1724789432183,-249.54234178,9.999e-05,2,"2024-08-27T20:10:32.183",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357156,1724789432192,-1150.80193234,0.0001,2,"2024-08-27T20:10:32.192",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357157,1724789432217,-1374.48806766,0.0001,2,"2024-08-27T20:10:32.217",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357158,1724789432227,-387.06,0.00010466,2,"2024-08-27T20:10:32.227",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357159,1724789432236,-299.99,0.00010466,2,"2024-08-27T20:10:32.236",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357160,1724789432246,-134.19201256,0.000105,2,"2024-08-27T20:10:32.246",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357165,1724789438128,-1223.47798744,0.000105,2,"2024-08-27T20:10:38.128",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357166,1724789438139,-526.73366322,0.00010699,2,"2024-08-27T20:10:38.139",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357167,1724789438151,-579.27404442,0.00010699,2,"2024-08-27T20:10:38.151",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357168,1724789438161,-687.96190226,0.00010861,2,"2024-08-27T20:10:38.161",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357169,1724789438171,-27.07905332,0.00010861,2,"2024-08-27T20:10:38.171",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357170,1724789438183,-660.88284894,0.00010861,2,"2024-08-27T20:10:38.183",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357171,1724789438194,-500.0,0.00010867,2,"2024-08-27T20:10:38.194",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357172,1724789438203,-431.33831593,0.00010876,2,"2024-08-27T20:10:38.203",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357173,1724789438215,-68.66168407,0.00010876,2,"2024-08-27T20:10:38.215",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357174,1724789438224,-500.0,0.00010885,2,"2024-08-27T20:10:38.224",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357175,1724789438234,-150.0,0.00010889,2,"2024-08-27T20:10:38.234",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357176,1724789438246,-756.97831593,0.00010889,2,"2024-08-27T20:10:38.246",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357177,1724789438258,-1297.50060176,0.00010889,2,"2024-08-27T20:10:38.258",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357339,1724789440120,-261.88427408,0.00010889,2,"2024-08-27T20:10:40.120",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357341,1724789440132,-1474.04260823,0.00010889,2,"2024-08-27T20:10:40.132",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357343,1724789440141,-4290.47624713,0.0001089,2,"2024-08-27T20:10:40.141",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357345,1724789440151,-500.0,0.00010893,2,"2024-08-27T20:10:40.151",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357347,1724789440160,-1111.124,0.00010899,2,"2024-08-27T20:10:40.160",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357349,1724789440170,-3679.087,0.00010899,2,"2024-08-27T20:10:40.170",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357351,1724789440179,-972.6795,0.00010899,2,"2024-08-27T20:10:40.179",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357353,1724789440188,-150.0,0.00010899,2,"2024-08-27T20:10:40.188",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357354,1724789440198,-1181.3792,0.000109,2,"2024-08-27T20:10:40.198",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357356,1724789440207,-1528.5043,0.000109,2,"2024-08-27T20:10:40.207",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357358,1724789440216,-390.2131,0.000109,2,"2024-08-27T20:10:40.216",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357360,1724789440226,-2500.0,0.000109,2,"2024-08-27T20:10:40.226",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357362,1724789440236,-5720.4196,0.000109,2,"2024-08-27T20:10:40.236",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357364,1724789440245,-351.45584695,0.000109,2,"2024-08-27T20:10:40.245",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357366,1724789440254,-150.0,0.000109,2,"2024-08-27T20:10:40.254",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357368,1724789440264,-192.845748,0.000109,2,"2024-08-27T20:10:40.264",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357370,1724789440273,-171.44570036,0.000109,2,"2024-08-27T20:10:40.273",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357372,1724789440282,-189.55387216,0.000109,2,"2024-08-27T20:10:40.282",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357373,1724789440291,-704.95211394,0.000109,2,"2024-08-27T20:10:40.291",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357375,1724789440301,-577.1359701,0.000109,2,"2024-08-27T20:10:40.301",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357377,1724789440310,-1017.82675283,0.000109,2,"2024-08-27T20:10:40.310",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357379,1724789440320,-17123.67877402,0.000109,2,"2024-08-27T20:10:40.320",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357381,1724789440331,-500.0,0.00010902,2,"2024-08-27T20:10:40.331",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357383,1724789440342,-500.0,0.00010911,2,"2024-08-27T20:10:40.342",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357385,1724789440352,-500.0,0.00010912,2,"2024-08-27T20:10:40.352",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357387,1724789440363,-500.0,0.0001092,2,"2024-08-27T20:10:40.363",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357389,1724789440373,-500.0,0.00010929,2,"2024-08-27T20:10:40.373",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357391,1724789440384,-500.0,0.00010937,2,"2024-08-27T20:10:40.384",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357393,1724789440395,-500.0,0.00010946,2,"2024-08-27T20:10:40.395",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357395,1724789440405,-500.0,0.00010955,2,"2024-08-27T20:10:40.405",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357397,1724789440415,-200.0,0.00010959,2,"2024-08-27T20:10:40.415",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357399,1724789440425,-169.48,0.00010959,2,"2024-08-27T20:10:40.425",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357401,1724789440436,-163.02,0.00010959,2,"2024-08-27T20:10:40.436",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357403,1724789440448,-250.0,0.00010959,2,"2024-08-27T20:10:40.448",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357405,1724789440458,-1500.0,0.00010959,2,"2024-08-27T20:10:40.458",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357407,1724789440467,-2000.0,0.00010959,2,"2024-08-27T20:10:40.467",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357409,1724789440476,-500.0,0.00010964,2,"2024-08-27T20:10:40.476",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357411,1724789440486,-500.0,0.00010973,2,"2024-08-27T20:10:40.486",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357413,1724789440495,-500.0,0.00010973,2,"2024-08-27T20:10:40.495",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357415,1724789440505,-500.0,0.00010973,2,"2024-08-27T20:10:40.505",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357417,1724789440515,-200.0,0.00010973,2,"2024-08-27T20:10:40.515",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357418,1724789440524,-324.722,0.00010981,2,"2024-08-27T20:10:40.524",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357420,1724789440534,-500.0,0.00010981,2,"2024-08-27T20:10:40.534",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357422,1724789440543,-155.0,0.00010989,2,"2024-08-27T20:10:40.543",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357424,1724789440553,-150.84,0.0001099,2,"2024-08-27T20:10:40.553",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357426,1724789440563,-954.0,0.0001099,2,"2024-08-27T20:10:40.563",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357428,1724789440572,-1000.0,0.0001099,2,"2024-08-27T20:10:40.572",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357430,1724789440582,-1000.0,0.0001099,2,"2024-08-27T20:10:40.582",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357432,1724789440591,-1000.0,0.0001099,2,"2024-08-27T20:10:40.591",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357434,1724789440601,-1000.0,0.0001099,3,"2024-08-27T20:10:40.601",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357436,1724789440611,-1000.0,0.0001099,3,"2024-08-27T20:10:40.611",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357437,1724789440620,-1019.0,0.0001099,2,"2024-08-27T20:10:40.620",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357439,1724789440630,-1000.0,0.0001099,2,"2024-08-27T20:10:40.630",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357441,1724789440639,-649.0,0.0001099,2,"2024-08-27T20:10:40.639",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357443,1724789440649,-150.84,0.0001099,2,"2024-08-27T20:10:40.649",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357445,1724789440659,-500.0,0.0001099,2,"2024-08-27T20:10:40.659",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357447,1724789440669,-756.11201824,0.00010993,2,"2024-08-27T20:10:40.669",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357449,1724789440678,-5510.39732754,0.00010997,2,"2024-08-27T20:10:40.678",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357451,1724789440691,-44083.17862032,0.00010997,2,"2024-08-27T20:10:40.691",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357454,1724789440701,-500.0,0.00010999,2,"2024-08-27T20:10:40.701",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357456,1724789440711,-500.0,0.00010999,2,"2024-08-27T20:10:40.711",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357458,1724789440720,-199.30226172,0.00010999,2,"2024-08-27T20:10:40.720",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357460,1724789440729,-500.0,0.00010999,2,"2024-08-27T20:10:40.729",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357462,1724789440739,-432.39737912,0.00010999,2,"2024-08-27T20:10:40.739",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357464,1724789440749,-500.0,0.00010999,2,"2024-08-27T20:10:40.749",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357466,1724789440758,-500.0,0.00010999,2,"2024-08-27T20:10:40.758",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357468,1724789440768,-1000.0,0.00010999,2,"2024-08-27T20:10:40.768",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357470,1724789440778,-1000.0,0.00010999,2,"2024-08-27T20:10:40.778",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357472,1724789440787,-379.63096155,0.00010999,2,"2024-08-27T20:10:40.787",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357474,1724789440797,-1000.0,0.00010999,2,"2024-08-27T20:10:40.797",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357476,1724789440807,-1000.0,0.00010999,2,"2024-08-27T20:10:40.807",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357478,1724789440816,-695.15864772,0.00010999,2,"2024-08-27T20:10:40.816",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357480,1724789440826,-1000.0,0.00010999,2,"2024-08-27T20:10:40.826",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357482,1724789440836,-1000.0,0.00010999,2,"2024-08-27T20:10:40.836",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357484,1724789440846,-1000.0,0.00010999,2,"2024-08-27T20:10:40.846",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357486,1724789440855,-1051.77846021,0.00010999,2,"2024-08-27T20:10:40.855",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357488,1724789440869,-1000.0,0.00010999,2,"2024-08-27T20:10:40.869",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357490,1724789440885,-1000.0,0.00010999,2,"2024-08-27T20:10:40.885",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357492,1724789440895,-500.0,0.00010999,2,"2024-08-27T20:10:40.895",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357494,1724789440904,-500.0,0.00010999,2,"2024-08-27T20:10:40.904",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357496,1724789440913,-500.0,0.00010999,2,"2024-08-27T20:10:40.913",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357498,1724789440923,-500.0,0.00010999,2,"2024-08-27T20:10:40.923",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357500,1724789440935,-500.0,0.00010999,2,"2024-08-27T20:10:40.935",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357502,1724789440944,-500.0,0.00010999,2,"2024-08-27T20:10:40.944",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357504,1724789440954,-500.0,0.00010999,2,"2024-08-27T20:10:40.954",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357506,1724789440964,-500.0,0.00010999,2,"2024-08-27T20:10:40.964",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357508,1724789440973,-500.0,0.00010999,2,"2024-08-27T20:10:40.973",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357510,1724789440983,-500.0,0.00010999,2,"2024-08-27T20:10:40.983",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357512,1724789440992,-500.0,0.00010999,2,"2024-08-27T20:10:40.992",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357514,1724789441002,-500.0,0.00010999,2,"2024-08-27T20:10:41.002",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357516,1724789441011,-500.0,0.00010999,2,"2024-08-27T20:10:41.011",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357518,1724789441020,-500.0,0.00010999,2,"2024-08-27T20:10:41.020",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357520,1724789441030,-558.41453249,0.00010999,2,"2024-08-27T20:10:41.030",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357522,1724789441040,-500.0,0.00010999,2,"2024-08-27T20:10:41.040",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357524,1724789441049,-500.0,0.00010999,2,"2024-08-27T20:10:41.049",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357525,1724789441059,-500.0,0.00010999,2,"2024-08-27T20:10:41.059",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357527,1724789441067,-215.14,0.00010999,2,"2024-08-27T20:10:41.067",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357529,1724789441077,-500.0,0.00010999,2,"2024-08-27T20:10:41.077",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357531,1724789441087,-500.0,0.00010999,2,"2024-08-27T20:10:41.087",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357533,1724789441097,-500.0,0.00010999,2,"2024-08-27T20:10:41.097",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357536,1724789441108,-517.26,0.00010999,2,"2024-08-27T20:10:41.108",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357537,1724789441119,-500.0,0.00010999,2,"2024-08-27T20:10:41.119",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357539,1724789441129,-500.0,0.00010999,2,"2024-08-27T20:10:41.129",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357542,1724789441141,-500.0,0.00010999,2,"2024-08-27T20:10:41.141",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357544,1724789441151,-500.0,0.00010999,2,"2024-08-27T20:10:41.151",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357546,1724789441161,-500.0,0.00010999,2,"2024-08-27T20:10:41.161",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357548,1724789441170,-500.0,0.00010999,2,"2024-08-27T20:10:41.170",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357550,1724789441180,-500.0,0.00010999,2,"2024-08-27T20:10:41.180",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357552,1724789441189,-500.0,0.00010999,2,"2024-08-27T20:10:41.189",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357554,1724789441200,-500.0,0.00010999,2,"2024-08-27T20:10:41.200",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357556,1724789441210,-500.0,0.00010999,2,"2024-08-27T20:10:41.210",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357558,1724789441219,-500.0,0.00010999,2,"2024-08-27T20:10:41.219",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357560,1724789441230,-500.0,0.00010999,2,"2024-08-27T20:10:41.230",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357562,1724789441240,-500.0,0.00010999,2,"2024-08-27T20:10:41.240",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357564,1724789441250,-500.0,0.00010999,2,"2024-08-27T20:10:41.250",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357566,1724789441259,-500.0,0.00010999,2,"2024-08-27T20:10:41.259",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357568,1724789441268,-500.0,0.00010999,2,"2024-08-27T20:10:41.268",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357570,1724789441278,-500.0,0.00010999,2,"2024-08-27T20:10:41.278",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357572,1724789441289,-500.0,0.00010999,2,"2024-08-27T20:10:41.289",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357574,1724789441298,-500.0,0.00010999,2,"2024-08-27T20:10:41.298",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357576,1724789441307,-500.0,0.00010999,2,"2024-08-27T20:10:41.307",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357578,1724789441317,-500.0,0.00010999,2,"2024-08-27T20:10:41.317",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357580,1724789441327,-500.0,0.00010999,2,"2024-08-27T20:10:41.327",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357582,1724789441336,-344.45063457,0.00010999,2,"2024-08-27T20:10:41.336",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357584,1724789441345,-500.0,0.00010999,2,"2024-08-27T20:10:41.345",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357586,1724789441354,-500.0,0.00010999,2,"2024-08-27T20:10:41.354",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357588,1724789441364,-500.0,0.00010999,2,"2024-08-27T20:10:41.364",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357590,1724789441373,-500.0,0.00010999,2,"2024-08-27T20:10:41.373",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357592,1724789441383,-500.0,0.00010999,2,"2024-08-27T20:10:41.383",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357594,1724789441392,-500.0,0.00010999,2,"2024-08-27T20:10:41.392",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357596,1724789441401,-473.76783609,0.00010999,2,"2024-08-27T20:10:41.401",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357598,1724789441410,-521.39,0.00010999,2,"2024-08-27T20:10:41.410",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357600,1724789441420,-500.0,0.00010999,2,"2024-08-27T20:10:41.420",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357602,1724789441429,-500.0,0.00010999,2,"2024-08-27T20:10:41.429",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357604,1724789441438,-500.0,0.00010999,2,"2024-08-27T20:10:41.438",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357606,1724789441448,-500.0,0.00010999,2,"2024-08-27T20:10:41.448",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357608,1724789441457,-500.0,0.00010999,2,"2024-08-27T20:10:41.457",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357610,1724789441467,-500.0,0.00010999,2,"2024-08-27T20:10:41.467",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357612,1724789441476,-500.0,0.00010999,2,"2024-08-27T20:10:41.476",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357614,1724789441486,-608.8,0.00010999,2,"2024-08-27T20:10:41.486",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357616,1724789441495,-527.19740296,0.00010999,2,"2024-08-27T20:10:41.495",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357618,1724789441505,-500.0,0.00010999,2,"2024-08-27T20:10:41.505",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357620,1724789441514,-220593.75714035,0.00011,2,"2024-08-27T20:10:41.514",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357622,1724789441528,-15941.87016729,0.00011,2,"2024-08-27T20:10:41.528",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357624,1724789441539,-3895.58825898,0.00011,2,"2024-08-27T20:10:41.539",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357633,1724789441611,-0.08504752,0.00011,2,"2024-08-27T20:10:41.611",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357635,1724789441623,-398.03033284,0.00011,2,"2024-08-27T20:10:41.623",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357637,1724789441635,-26641.17337603,0.00011,2,"2024-08-27T20:10:41.635",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357639,1724789441646,-682.60523184,0.00011,2,"2024-08-27T20:10:41.646",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357641,1724789441658,-2988.78326536,0.00011,2,"2024-08-27T20:10:41.658",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357644,1724789441670,-7583.60000003,0.00011,2,"2024-08-27T20:10:41.670",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357646,1724789441682,-24912.89410395,0.00011,2,"2024-08-27T20:10:41.682",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357648,1724789441699,-3079.4616,0.00011,2,"2024-08-27T20:10:41.699",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357650,1724789441711,-411787.09384718,0.00011,2,"2024-08-27T20:10:41.711",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357652,1724789441720,-187199.84554278,0.00011,2,"2024-08-27T20:10:41.720",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357654,1724789441732,-1486.46443087,0.00011,2,"2024-08-27T20:10:41.732",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357657,1724789441744,-711.3485025,0.00011,2,"2024-08-27T20:10:41.744",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357659,1724789441755,-1127.92651515,0.00011,2,"2024-08-27T20:10:41.755",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357661,1724789441767,-14773.2789243,0.00011,2,"2024-08-27T20:10:41.767",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357663,1724789441779,-356.19588052,0.00011,2,"2024-08-27T20:10:41.779",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357665,1724789441791,-536.06005525,0.00011,2,"2024-08-27T20:10:41.791",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357772,1724789443071,-150.0,0.00010959,2,"2024-08-27T20:10:43.071",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357774,1724789443081,-257.29910509,0.00011,2,"2024-08-27T20:10:43.081",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357779,1724789443123,-367.9007783,0.00011,2,"2024-08-27T20:10:43.123",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357781,1724789443135,-3172.2818176,0.00011,2,"2024-08-27T20:10:43.135",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357783,1724789443146,-1668.02297108,0.00011,2,"2024-08-27T20:10:43.146",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357785,1724789443158,-708.29297035,0.00011,2,"2024-08-27T20:10:43.158",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357787,1724789443170,-530.05992504,0.00011,2,"2024-08-27T20:10:43.170",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357789,1724789443182,-242992.47263957,0.00011,2,"2024-08-27T20:10:43.182",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357791,1724789443194,-11867.08119869,0.00011,2,"2024-08-27T20:10:43.194",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357794,1724789443206,-1267.53629767,0.00011,2,"2024-08-27T20:10:43.206",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357796,1724789443217,-9012.60170715,0.00011,2,"2024-08-27T20:10:43.217",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357798,1724789443228,-5958.007393,0.00011,2,"2024-08-27T20:10:43.228",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357800,1724789443240,-8950.60579164,0.00011,2,"2024-08-27T20:10:43.240",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357802,1724789443252,-2558.2578458,0.00011,2,"2024-08-27T20:10:43.252",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357805,1724789443264,-773.9542217,0.00011,2,"2024-08-27T20:10:43.264",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357808,1724789443286,-579.35,0.00011,2,"2024-08-27T20:10:43.286",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357810,1724789443298,-571.48088153,0.00011,2,"2024-08-27T20:10:43.298",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357812,1724789443309,-35596.65073552,0.00011,2,"2024-08-27T20:10:43.309",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357814,1724789443321,-483.01750003,0.00011,2,"2024-08-27T20:10:43.321",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357816,1724789443333,-1067.81353758,0.00011,2,"2024-08-27T20:10:43.333",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357819,1724789443345,-455.24917089,0.00011,2,"2024-08-27T20:10:43.345",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357821,1724789443357,-2467.1499995,0.00011,2,"2024-08-27T20:10:43.357",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357823,1724789443369,-373.5132,0.00011,2,"2024-08-27T20:10:43.369",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357825,1724789443380,-2179.86755184,0.00011,2,"2024-08-27T20:10:43.380",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357827,1724789443391,-8739.00278943,0.00011,2,"2024-08-27T20:10:43.391",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357829,1724789443403,-12754.46134342,0.00011,2,"2024-08-27T20:10:43.403",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357832,1724789443415,-489.18296135,0.00011,2,"2024-08-27T20:10:43.415",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336357834,1724789443427,-362.76485203,0.00011,2,"2024-08-27T20:10:43.427",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358080,1724789446026,-500.0,0.00010973,2,"2024-08-27T20:10:46.026",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358082,1724789446036,-414.18041574,0.00011,2,"2024-08-27T20:10:46.036",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358084,1724789446049,-341.13686896,0.00011,2,"2024-08-27T20:10:46.049",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358087,1724789446062,-360.08234564,0.00011,2,"2024-08-27T20:10:46.062",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358089,1724789446073,-904.64662748,0.00011,2,"2024-08-27T20:10:46.073",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358091,1724789446085,-1280.81103182,0.00011,2,"2024-08-27T20:10:46.085",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358093,1724789446098,-15553.24533523,0.00011,2,"2024-08-27T20:10:46.098",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358095,1724789446110,-887.99361597,0.00011,2,"2024-08-27T20:10:46.110",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358097,1724789446123,-316.89972846,0.00011,2,"2024-08-27T20:10:46.123",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358099,1724789446135,-1078.57073008,0.00011,2,"2024-08-27T20:10:46.135",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358101,1724789446147,-17614.77864084,0.00011,2,"2024-08-27T20:10:46.147",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358104,1724789446159,-264.75669931,0.00011,2,"2024-08-27T20:10:46.159",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358106,1724789446170,-3169.752,0.00011,2,"2024-08-27T20:10:46.170",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358108,1724789446183,-4994.61127258,0.00011,2,"2024-08-27T20:10:46.183",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358110,1724789446194,-2800.21661438,0.00011,2,"2024-08-27T20:10:46.194",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358112,1724789446207,-1189.02918722,0.00011,2,"2024-08-27T20:10:46.207",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358114,1724789446219,-1486.66666005,0.00011,2,"2024-08-27T20:10:46.219",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358116,1724789446231,-555.0,0.00011,2,"2024-08-27T20:10:46.231",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358119,1724789446248,-598.14476084,0.00011,2,"2024-08-27T20:10:46.248",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358121,1724789446260,-1325.98466,0.00011,2,"2024-08-27T20:10:46.260",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358123,1724789446272,-2733.38035353,0.00011,2,"2024-08-27T20:10:46.272",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358125,1724789446283,-516211.57659398,0.00011,2,"2024-08-27T20:10:46.283",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358127,1724789446296,-300.025825,0.00011,2,"2024-08-27T20:10:46.296",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358129,1724789446308,-7968.77538251,0.00011,2,"2024-08-27T20:10:46.308",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358132,1724789446321,-581.02513369,0.00011,2,"2024-08-27T20:10:46.321",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358134,1724789446334,-508.5,0.00011,2,"2024-08-27T20:10:46.334",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358136,1724789446350,-1246.58900404,0.00011,2,"2024-08-27T20:10:46.350",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336358138,1724789446361,-7323.23000964,0.00011,2,"2024-08-27T20:10:46.361",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359133,1724789570036,839.2412,9.82e-05,2,"2024-08-27T20:12:50.036",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359134,1724789571256,385.72,8.239e-05,2,"2024-08-27T20:12:51.256",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359135,1724789690491,-300.18,0.0001788,120,"2024-08-27T20:14:50.491",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359136,1724789690517,-150.5,0.0001789,120,"2024-08-27T20:14:50.517",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359137,1724789690542,-2000.0,0.000185,61,"2024-08-27T20:14:50.542",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359138,1724789690567,-2000.0,0.000185,61,"2024-08-27T20:14:50.567",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359139,1724789690591,-2000.0,0.000185,62,"2024-08-27T20:14:50.591",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359140,1724789697083,-150.0,0.00024,120,"2024-08-27T20:14:57.083",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359141,1724789697114,-2000.0,0.00024657,120,"2024-08-27T20:14:57.114",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359142,1724789697138,-2000.0,0.00024657,120,"2024-08-27T20:14:57.138",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359143,1724789697164,-2000.0,0.00024657,120,"2024-08-27T20:14:57.164",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359144,1724789697190,-2000.0,0.00024657,120,"2024-08-27T20:14:57.190",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359145,1724789697215,-2000.0,0.00024657,120,"2024-08-27T20:14:57.215",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359146,1724789697242,-2000.0,0.00024657,120,"2024-08-27T20:14:57.242",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359147,1724789697270,-1336.90212343,0.00024657,120,"2024-08-27T20:14:57.270",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359148,1724789697299,-500.0,0.00024932,120,"2024-08-27T20:14:57.299",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359149,1724789697329,-664.406,0.00025,120,"2024-08-27T20:14:57.329",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359150,1724789697354,-750.39,0.00025,120,"2024-08-27T20:14:57.354",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359151,1724789862709,11991.982979,9.86e-05,2,"2024-08-27T20:17:42.709",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359152,1724790067744,500.0,0.00025,120,"2024-08-27T20:21:07.744",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359153,1724790067788,500.0,0.00025,120,"2024-08-27T20:21:07.788",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359154,1724790068232,500.0,0.00025,120,"2024-08-27T20:21:08.232",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359155,1724790068703,500.0,0.00025,120,"2024-08-27T20:21:08.703",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359156,1724790069164,500.0,0.00025,120,"2024-08-27T20:21:09.164",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359157,1724790069620,500.0,0.00025,120,"2024-08-27T20:21:09.620",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359158,1724790070063,500.0,0.00025,120,"2024-08-27T20:21:10.063",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359159,1724790070534,500.0,0.00025,120,"2024-08-27T20:21:10.534",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359160,1724790070988,500.0,0.00025,120,"2024-08-27T20:21:10.988",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359161,1724790071461,500.0,0.00025,120,"2024-08-27T20:21:11.461",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359162,1724790071913,500.0,0.00025,120,"2024-08-27T20:21:11.913",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359163,1724790072346,500.0,0.00025,120,"2024-08-27T20:21:12.346",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359164,1724790072796,500.0,0.00025,120,"2024-08-27T20:21:12.796",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359165,1724790073250,445.62753846,0.00025,120,"2024-08-27T20:21:13.250",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359166,1724790091392,385.03,8.219e-05,2,"2024-08-27T20:21:31.392",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359167,1724790196724,515.265016,0.00025,120,"2024-08-27T20:23:16.724",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359168,1724790203648,298.969514,0.00025,120,"2024-08-27T20:23:23.648",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359169,1724790210112,500.0,0.00024932,120,"2024-08-27T20:23:30.112",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359189,1724790530300,33669.44629413,9.86e-05,2,"2024-08-27T20:28:50.300",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359216,1724790587970,760.9392262,9.86e-05,2,"2024-08-27T20:29:47.970",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359222,1724790596187,23890.0,9.739e-05,2,"2024-08-27T20:29:56.187",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359228,1724790632235,-1000.0,9.918e-05,2,"2024-08-27T20:30:32.235",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359229,1724790632246,-1268.44968028,9.924e-05,2,"2024-08-27T20:30:32.246",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359230,1724790632256,-177.41,9.924e-05,2,"2024-08-27T20:30:32.256",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359231,1724790632266,-178.9,9.935e-05,2,"2024-08-27T20:30:32.266",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359232,1724790632277,-337.835,9.999e-05,2,"2024-08-27T20:30:32.277",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359233,1724790632287,-1473.13336677,0.0001,2,"2024-08-27T20:30:32.287",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359234,1724790632297,-920.81569175,0.0001,2,"2024-08-27T20:30:32.297",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359235,1724790632307,-192.73,0.0001009,2,"2024-08-27T20:30:32.307",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359236,1724790632317,-300.0,0.00010096,2,"2024-08-27T20:30:32.317",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359237,1724790632327,-909.46121436,0.00010097,2,"2024-08-27T20:30:32.327",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359238,1724790632337,-5550.0,0.000101,2,"2024-08-27T20:30:32.337",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359239,1724790632347,-1766.8108,0.00010299,2,"2024-08-27T20:30:32.347",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359240,1724790632356,-150.0,0.00010398,2,"2024-08-27T20:30:32.356",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359241,1724790632366,-1736.10321622,0.00010399,2,"2024-08-27T20:30:32.366",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359242,1724790632378,-16079.02632499,0.00010399,2,"2024-08-27T20:30:32.378",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359243,1724790632390,-377.86782155,0.00010399,2,"2024-08-27T20:30:32.390",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359244,1724790632401,-351.17689773,0.00010399,2,"2024-08-27T20:30:32.401",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359245,1724790632413,-3347.07412977,0.00010399,2,"2024-08-27T20:30:32.413",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359246,1724790632425,-1446.28093608,0.00010399,2,"2024-08-27T20:30:32.425",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359247,1724790632437,-1753.23449409,0.00010399,2,"2024-08-27T20:30:32.437",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359248,1724790632456,-484.55762474,0.00010399,2,"2024-08-27T20:30:32.456",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359249,1724790632471,-482.99531256,0.00010399,2,"2024-08-27T20:30:32.471",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359250,1724790632527,-916.50168511,0.00010399,2,"2024-08-27T20:30:32.527",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359251,1724790632539,-25479.1872753,0.00010399,2,"2024-08-27T20:30:32.539",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359252,1724790632585,-1042.5,0.00010399,2,"2024-08-27T20:30:32.585",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359257,1724790638266,-339.1733676,0.00010399,2,"2024-08-27T20:30:38.266",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359258,1724790638278,-758.11221771,0.00010399,2,"2024-08-27T20:30:38.278",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359259,1724790638291,-705.3146958,0.00010399,2,"2024-08-27T20:30:38.291",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359260,1724790638303,-9005.59263688,0.00010399,2,"2024-08-27T20:30:38.303",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359261,1724790638386,-322.06188124,0.00010399,2,"2024-08-27T20:30:38.386",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359262,1724790638504,-280.67567076,0.00010399,2,"2024-08-27T20:30:38.504",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359263,1724790638516,-12851.8,0.00010399,2,"2024-08-27T20:30:38.516",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359264,1724790638528,-1710.00000005,0.00010399,2,"2024-08-27T20:30:38.528",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359265,1724790638562,-1194.57432484,0.00010399,2,"2024-08-27T20:30:38.562",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359266,1724790638575,-8269.0,0.00010399,2,"2024-08-27T20:30:38.575",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359267,1724790638587,-1351.70136552,0.00010399,2,"2024-08-27T20:30:38.587",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359268,1724790638601,-28686.90924801,0.00010399,2,"2024-08-27T20:30:38.601",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359269,1724790638623,-1044.71571817,0.00010399,2,"2024-08-27T20:30:38.623",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359270,1724790638637,-1200.0,0.00010399,2,"2024-08-27T20:30:38.637",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359271,1724790638650,-8173.52989368,0.00010399,2,"2024-08-27T20:30:38.650",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359455,1724790640372,-3935.054666,0.00010399,2,"2024-08-27T20:30:40.372",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359475,1724790640562,-310.984253,0.00010399,2,"2024-08-27T20:30:40.562",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359745,1724790643335,-1057.70437536,0.00010399,2,"2024-08-27T20:30:43.335",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336359748,1724790643348,-4908.26999999,0.00010399,2,"2024-08-27T20:30:43.348",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360019,1724790646236,-685.40080271,0.00010097,2,"2024-08-27T20:30:46.236",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360020,1724790646246,-3017.71735511,0.00010399,2,"2024-08-27T20:30:46.246",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360025,1724790646295,-7665.00101707,0.00010399,2,"2024-08-27T20:30:46.295",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360026,1724790646305,-150.99,0.00010399,2,"2024-08-27T20:30:46.305",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360028,1724790646315,-432.79780732,0.00010471,2,"2024-08-27T20:30:46.315",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360030,1724790646324,-186.03740953,0.00010471,2,"2024-08-27T20:30:46.324",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360031,1724790646335,-253.82565445,0.00010471,2,"2024-08-27T20:30:46.335",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360033,1724790646348,-426.91,0.000105,2,"2024-08-27T20:30:46.348",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360035,1724790646358,-87.96242086,0.000105,2,"2024-08-27T20:30:46.358",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360039,1724790646410,-62.62757914,0.000105,2,"2024-08-27T20:30:46.410",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360041,1724790646423,-531.62,0.000105,2,"2024-08-27T20:30:46.423",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360043,1724790646435,-1319.51,0.000105,2,"2024-08-27T20:30:46.435",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360045,1724790646446,-150.0,0.000105,2,"2024-08-27T20:30:46.446",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360046,1724790646457,-330.4044326,0.00010505,2,"2024-08-27T20:30:46.457",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360048,1724790646466,-456.35167311,0.00010505,2,"2024-08-27T20:30:46.466",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360050,1724790646476,-466.77824516,0.00010566,2,"2024-08-27T20:30:46.476",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360051,1724790646487,-309.34344666,0.00010699,2,"2024-08-27T20:30:46.487",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360053,1724790646497,-500.0,0.0001077,2,"2024-08-27T20:30:46.497",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360055,1724790646508,-500.0,0.00010779,2,"2024-08-27T20:30:46.508",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360057,1724790646518,-337.25516234,0.00010785,2,"2024-08-27T20:30:46.518",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360059,1724790646529,-500.0,0.00010788,2,"2024-08-27T20:30:46.529",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360060,1724790646538,-500.0,0.00010797,2,"2024-08-27T20:30:46.538",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360062,1724790646548,-11123.71645296,0.00010798,2,"2024-08-27T20:30:46.548",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360064,1724790646560,-22455.3772894,0.00010798,2,"2024-08-27T20:30:46.560",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360065,1724790646571,-327.97891729,0.00010798,2,"2024-08-27T20:30:46.571",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336360067,1724790646583,-940.87063428,0.00010798,2,"2024-08-27T20:30:46.583",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361216,1724790659594,402.83,8.219e-05,2,"2024-08-27T20:30:59.594",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361583,1724790668946,500.0,0.00025,120,"2024-08-27T20:31:08.946",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361585,1724790737573,178.9,9.904e-05,2,"2024-08-27T20:32:17.573",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361586,1724790761847,750.79859978,0.00025,120,"2024-08-27T20:32:41.847",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361587,1724790784838,177.83,9.887e-05,2,"2024-08-27T20:33:04.838",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361588,1724790802892,500.0,0.00024932,120,"2024-08-27T20:33:22.892",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361589,1724790809562,200.0,9.881e-05,2,"2024-08-27T20:33:29.562",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361590,1724790811471,473.28064066,9.904e-05,2,"2024-08-27T20:33:31.471",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361593,1724790952251,210.33,9.873e-05,2,"2024-08-27T20:35:52.251",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361594,1724790974799,175.96,7.139e-05,2,"2024-08-27T20:36:14.799",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361595,1724791029137,6321.01967426,8.653e-05,2,"2024-08-27T20:37:09.137",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361596,1724791065912,240.83410745,0.00023,120,"2024-08-27T20:37:45.912",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361597,1724791140563,402.82,8.219e-05,2,"2024-08-27T20:39:00.563",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361598,1724791163648,23900.0,9.868e-05,2,"2024-08-27T20:39:23.648",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361599,1724791267435,500.0,0.00025,120,"2024-08-27T20:41:07.435",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361600,1724791287785,153.65,9.856e-05,2,"2024-08-27T20:41:27.785",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361601,1724791287995,153.65,9.858e-05,2,"2024-08-27T20:41:27.995",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361602,1724791288222,153.65,9.861e-05,2,"2024-08-27T20:41:28.222",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361603,1724791288485,153.65,9.863e-05,2,"2024-08-27T20:41:28.485",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361604,1724791288697,153.65,9.866e-05,2,"2024-08-27T20:41:28.697",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361605,1724791288957,153.65,9.869e-05,2,"2024-08-27T20:41:28.957",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361606,1724791289239,153.65,9.871e-05,2,"2024-08-27T20:41:29.239",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361607,1724791289476,153.65,9.874e-05,2,"2024-08-27T20:41:29.476",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361608,1724791289891,153.65,9.877e-05,2,"2024-08-27T20:41:29.891",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361609,1724791290395,153.65,9.879e-05,2,"2024-08-27T20:41:30.395",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361610,1724791290426,153.65,9.882e-05,2,"2024-08-27T20:41:30.426",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361611,1724791290829,153.65,9.884e-05,2,"2024-08-27T20:41:30.829",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361612,1724791291086,153.65,9.887e-05,2,"2024-08-27T20:41:31.086",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361613,1724791291370,153.65,9.89e-05,2,"2024-08-27T20:41:31.370",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361614,1724791291603,153.65,9.892e-05,2,"2024-08-27T20:41:31.603",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361615,1724791291840,153.65,9.895e-05,2,"2024-08-27T20:41:31.840",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361616,1724791292069,153.65,9.897e-05,2,"2024-08-27T20:41:32.069",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361617,1724791292314,153.65,9.9e-05,2,"2024-08-27T20:41:32.314",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361618,1724791292519,153.65,9.903e-05,2,"2024-08-27T20:41:32.519",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361619,1724791292715,153.65,9.905e-05,2,"2024-08-27T20:41:32.715",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361620,1724791314514,500.0,0.00025,120,"2024-08-27T20:41:54.514",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361621,1724791332662,500.0,0.00025,120,"2024-08-27T20:42:12.662",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361622,1724791344700,500.0,0.00025,120,"2024-08-27T20:42:24.700",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361623,1724791346668,172.1,9.85e-05,2,"2024-08-27T20:42:26.668",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361624,1724791365534,840.0,9.843e-05,2,"2024-08-27T20:42:45.534",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361625,1724791370684,528.6862471,0.00025,120,"2024-08-27T20:42:50.684",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361641,1724791684612,196.25,9.837e-05,2,"2024-08-27T20:48:04.612",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361642,1724791714443,449.87,9.824e-05,2,"2024-08-27T20:48:34.443",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361646,1724791723599,401.81,8.219e-05,2,"2024-08-27T20:48:43.599",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361664,1724791818452,258.61,9.825e-05,2,"2024-08-27T20:50:18.452",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361674,1724791831411,-155.0,9.941e-05,2,"2024-08-27T20:50:31.411",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361676,1724791831422,-181.97999253,0.0001,2,"2024-08-27T20:50:31.422",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361678,1724791831431,-7.42721832,0.0001,2,"2024-08-27T20:50:31.431",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361685,1724791831628,-457.29170079,0.0001,2,"2024-08-27T20:50:31.628",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361693,1724791837417,-585.28108089,0.0001,2,"2024-08-27T20:50:37.417",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361694,1724791837428,-3691.52,0.00010466,2,"2024-08-27T20:50:37.428",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361695,1724791837438,-401.81,0.00010467,2,"2024-08-27T20:50:37.438",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361696,1724791837449,-421.74891164,0.00010471,2,"2024-08-27T20:50:37.449",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361697,1724791837459,-99.64000747,0.00010566,2,"2024-08-27T20:50:37.459",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361698,1724791837474,-55.54492693,0.00010566,2,"2024-08-27T20:50:37.474",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361699,1724791837484,-300.0,0.00010597,2,"2024-08-27T20:50:37.484",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361700,1724791837495,-18.04958268,0.00010598,2,"2024-08-27T20:50:37.495",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361701,1724791837534,-195.61481732,0.00010598,2,"2024-08-27T20:50:37.534",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361702,1724791837544,-335.4322,0.00010598,2,"2024-08-27T20:50:37.544",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361703,1724791837553,-22006.13300629,0.00010598,2,"2024-08-27T20:50:37.553",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361704,1724791837565,-250.36649371,0.00010598,2,"2024-08-27T20:50:37.565",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361705,1724791837578,-150.0,0.00010658,2,"2024-08-27T20:50:37.578",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361706,1724791837587,-150.0,0.00010687,2,"2024-08-27T20:50:37.587",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361707,1724791837597,-619.18750631,0.00010687,2,"2024-08-27T20:50:37.597",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361708,1724791837609,-23640.24197103,0.00010687,2,"2024-08-27T20:50:37.609",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361709,1724791837621,-914.81898883,0.00010687,2,"2024-08-27T20:50:37.621",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361710,1724791837633,-585.14741553,0.00010687,2,"2024-08-27T20:50:37.633",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361711,1724791837644,-13895.0,0.00010687,2,"2024-08-27T20:50:37.644",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361712,1724791837656,-1079.34910173,0.00010687,2,"2024-08-27T20:50:37.656",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361713,1724791837667,-3060.15071266,0.00010687,2,"2024-08-27T20:50:37.667",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361714,1724791837679,-572.56166098,0.00010687,2,"2024-08-27T20:50:37.679",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361715,1724791837691,-424.5,0.00010687,2,"2024-08-27T20:50:37.691",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361716,1724791837703,-796.44791203,0.00010687,2,"2024-08-27T20:50:37.703",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361717,1724791837715,-5910.8947309,0.00010687,2,"2024-08-27T20:50:37.715",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361718,1724791837725,-600.09,0.00010687,2,"2024-08-27T20:50:37.725",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361719,1724791837734,-911.85,0.00010687,2,"2024-08-27T20:50:37.734",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361720,1724791837744,-322.36,0.00010687,2,"2024-08-27T20:50:37.744",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361721,1724791837753,-163.6,0.00010687,2,"2024-08-27T20:50:37.753",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361722,1724791837763,-2079.11135281,0.00010687,2,"2024-08-27T20:50:37.763",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361723,1724791837780,-1136.8850001,0.00010687,2,"2024-08-27T20:50:37.780",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361724,1724791837792,-618.75914436,0.00010687,2,"2024-08-27T20:50:37.792",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361725,1724791837804,-313.59450273,0.00010687,2,"2024-08-27T20:50:37.804",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361726,1724791837813,-106.40549727,0.00010687,2,"2024-08-27T20:50:37.813",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361859,1724791839485,-1242.61,0.00010687,2,"2024-08-27T20:50:39.485",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361865,1724791839535,-1752.91450273,0.00010687,2,"2024-08-27T20:50:39.535",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361867,1724791839545,-974.70804936,0.00010688,2,"2024-08-27T20:50:39.545",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361877,1724791839645,-59549.90643454,0.00010688,2,"2024-08-27T20:50:39.645",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361879,1724791839655,-499.99,0.00010688,2,"2024-08-27T20:50:39.655",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361881,1724791839665,-1361.63,0.00010688,2,"2024-08-27T20:50:39.665",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361883,1724791839674,-299.99,0.00010688,2,"2024-08-27T20:50:39.674",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361885,1724791839684,-4491.2,0.00010688,2,"2024-08-27T20:50:39.684",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361887,1724791839693,-150.99,0.00010688,2,"2024-08-27T20:50:39.693",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361889,1724791839703,-999.99,0.00010688,2,"2024-08-27T20:50:39.703",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361891,1724791839713,-5321.19,0.00010698,2,"2024-08-27T20:50:39.713",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361893,1724791839723,-9475.43344806,0.00010698,2,"2024-08-27T20:50:39.723",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361896,1724791839735,-518.64525194,0.00010698,2,"2024-08-27T20:50:39.735",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361898,1724791839744,-514.10474806,0.00010698,2,"2024-08-27T20:50:39.744",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361900,1724791839757,-457.35515194,0.00010698,2,"2024-08-27T20:50:39.757",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361902,1724791839766,-484.8763021,0.00010698,2,"2024-08-27T20:50:39.766",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361904,1724791839778,-221.6982979,0.00010698,2,"2024-08-27T20:50:39.778",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361906,1724791839788,-2962.7443,0.00010698,2,"2024-08-27T20:50:39.788",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361908,1724791839798,-14050.9812,0.00010698,2,"2024-08-27T20:50:39.798",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361910,1724791839807,-24311.93846749,0.00010698,2,"2024-08-27T20:50:39.807",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361912,1724791839819,-4453.90466187,0.00010698,2,"2024-08-27T20:50:39.819",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361918,1724791839865,-648.18067064,0.00010698,2,"2024-08-27T20:50:39.865",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361920,1724791839874,-6727.4516,0.00010698,2,"2024-08-27T20:50:39.874",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361922,1724791839884,-950.2599,0.00010698,2,"2024-08-27T20:50:39.884",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361924,1724791839893,-1000.0,0.00010698,2,"2024-08-27T20:50:39.893",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361926,1724791839903,-80167.11069861,0.00010698,2,"2024-08-27T20:50:39.903",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361928,1724791839915,-8536.24960139,0.00010698,2,"2024-08-27T20:50:39.915",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361930,1724791839925,-175.26289118,0.00010785,2,"2024-08-27T20:50:39.925",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361932,1724791839935,-293.07344727,0.00010785,2,"2024-08-27T20:50:39.935",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361934,1724791839945,-163.67346564,0.00010785,2,"2024-08-27T20:50:39.945",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361936,1724791839955,-40550.87756256,0.00010798,2,"2024-08-27T20:50:39.955",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336361938,1724791839966,-5184.20181618,0.00010798,2,"2024-08-27T20:50:39.966",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363726,1724791867502,500.0,0.00025,120,"2024-08-27T20:51:07.502",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363732,1724791914422,328.0,9.882e-05,2,"2024-08-27T20:51:54.422",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363734,1724791979711,1000.0,0.00023,60,"2024-08-27T20:52:59.711",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363735,1724791980860,35754.56596358,9.86e-05,2,"2024-08-27T20:53:00.860",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363736,1724791987287,1000.0,0.00023,61,"2024-08-27T20:53:07.287",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363737,1724791996978,1346.8792,9.862e-05,2,"2024-08-27T20:53:16.978",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363738,1724792010327,500.0,0.00024932,120,"2024-08-27T20:53:30.327",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363739,1724792075642,1074.67985343,9.909e-05,2,"2024-08-27T20:54:35.642",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363740,1724792089206,1140.4755335,9.909e-05,2,"2024-08-27T20:54:49.206",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363741,1724792205531,398.72,8.219e-05,2,"2024-08-27T20:56:45.531",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363742,1724792260368,186.84,9.834e-05,2,"2024-08-27T20:57:40.368",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363743,1724792444726,737.6,9.839e-05,2,"2024-08-27T21:00:44.726",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363744,1724792469873,500.0,0.00025,120,"2024-08-27T21:01:09.873",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363745,1724792605972,500.0,0.00024932,120,"2024-08-27T21:03:25.972",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363746,1724792679957,1300.00981786,9.909e-05,2,"2024-08-27T21:04:39.957",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363747,1724792686526,396.59,8.219e-05,2,"2024-08-27T21:04:46.526",0.00028470000000000004,9.25,0.9846637383973773,1899361676.1452315]
[336363749,1724792801718,205.63,9.785e-05,2,"2024-08-27T21:06:41.718",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363753,1724792843145,1000.0,9.787e-05,2,"2024-08-27T21:07:23.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363767,1724792943685,228.65,9.777e-05,2,"2024-08-27T21:09:03.685",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363769,1724792956017,409.92,9.77e-05,2,"2024-08-27T21:09:16.017",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363789,1724792982404,35754.56596358,9.86e-05,2,"2024-08-27T21:09:42.404",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363795,1724793031569,-262.0,9.942e-05,2,"2024-08-27T21:10:31.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363796,1724793031579,-2112.28624346,0.0001,2,"2024-08-27T21:10:31.579",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363797,1724793031590,-4058.62410509,0.00010417,2,"2024-08-27T21:10:31.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363798,1724793031603,-1443.6854515,0.00010417,2,"2024-08-27T21:10:31.603",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363799,1724793031616,-4497.69044341,0.00010417,2,"2024-08-27T21:10:31.616",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363800,1724793031626,-396.59,0.00010466,2,"2024-08-27T21:10:31.626",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363801,1724793031636,-2342.45587798,0.00010566,2,"2024-08-27T21:10:31.636",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363802,1724793031645,-483.0291,0.00010588,2,"2024-08-27T21:10:31.645",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363803,1724793031656,-290.815,0.00010588,2,"2024-08-27T21:10:31.656",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363804,1724793031665,-150.0,0.00010597,2,"2024-08-27T21:10:31.665",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363805,1724793031676,-3774.651975,0.00010598,2,"2024-08-27T21:10:31.676",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363806,1724793031688,-883.54995,0.00010598,2,"2024-08-27T21:10:31.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363807,1724793031699,-846.47,0.00010598,2,"2024-08-27T21:10:31.699",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363808,1724793031711,-350.2299999,0.00010598,2,"2024-08-27T21:10:31.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363809,1724793031723,-2423.11071755,0.00010598,2,"2024-08-27T21:10:31.723",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363810,1724793031735,-534.83187124,0.00010598,2,"2024-08-27T21:10:31.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363811,1724793031748,-10909.06374531,0.00010598,2,"2024-08-27T21:10:31.748",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363812,1724793031760,-462.53216332,0.00010598,2,"2024-08-27T21:10:31.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363813,1724793031772,-11506.71936319,0.00010598,2,"2024-08-27T21:10:31.772",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363814,1724793031783,-452.52251449,0.00010598,2,"2024-08-27T21:10:31.783",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363815,1724793031794,-2765.822,0.00010598,2,"2024-08-27T21:10:31.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363816,1724793031804,-183.99835399,0.00010605,2,"2024-08-27T21:10:31.804",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363817,1724793031814,-14303.35,0.00010605,2,"2024-08-27T21:10:31.814",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363818,1724793031828,-1136.01,0.00010605,2,"2024-08-27T21:10:31.828",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363819,1724793031838,-3534.71,0.00010605,2,"2024-08-27T21:10:31.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363820,1724793031849,-28221.39,0.00010605,2,"2024-08-27T21:10:31.849",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363821,1724793031859,-6679.8,0.00010605,2,"2024-08-27T21:10:31.859",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363823,1724793031870,-29999.99,0.00010605,2,"2024-08-27T21:10:31.870",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363825,1724793031880,-2500.0,0.0001068,2,"2024-08-27T21:10:31.880",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363827,1724793031890,-499.99,0.0001069,2,"2024-08-27T21:10:31.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363829,1724793031903,-1250.89,0.0001069,2,"2024-08-27T21:10:31.903",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363831,1724793031913,-499.99,0.0001069,2,"2024-08-27T21:10:31.913",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363833,1724793031923,-150.99,0.0001069,2,"2024-08-27T21:10:31.923",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363835,1724793031934,-1000.0,0.00010698,2,"2024-08-27T21:10:31.934",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363837,1724793031944,-957.48,0.00010698,2,"2024-08-27T21:10:31.944",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363839,1724793031953,-16793.2109,0.00010698,2,"2024-08-27T21:10:31.953",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363841,1724793031963,-1340.32,0.00010698,2,"2024-08-27T21:10:31.963",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363843,1724793031973,-522.9745894,0.00010699,2,"2024-08-27T21:10:31.973",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363845,1724793031983,-1592.06824958,0.000107,2,"2024-08-27T21:10:31.983",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363847,1724793031997,-12878.109,0.000107,2,"2024-08-27T21:10:31.997",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363849,1724793032006,-629.51377689,0.00010713,2,"2024-08-27T21:10:32.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363852,1724793032018,-500.0,0.00010726,2,"2024-08-27T21:10:32.018",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363854,1724793032027,-500.0,0.00010735,2,"2024-08-27T21:10:32.027",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363856,1724793032037,-500.0,0.00010744,2,"2024-08-27T21:10:32.037",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363869,1724793032285,-500.0,0.00010753,2,"2024-08-27T21:10:32.285",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363870,1724793032298,-500.0,0.00010761,2,"2024-08-27T21:10:32.298",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363871,1724793032308,-500.0,0.0001077,2,"2024-08-27T21:10:32.308",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363872,1724793032318,-500.0,0.00010779,2,"2024-08-27T21:10:32.318",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363873,1724793032328,-174.29338501,0.0001078,2,"2024-08-27T21:10:32.328",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363874,1724793032338,-304.09094001,0.0001078,2,"2024-08-27T21:10:32.338",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363875,1724793032348,-500.0,0.00010788,2,"2024-08-27T21:10:32.348",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363876,1724793032358,-500.0,0.00010797,2,"2024-08-27T21:10:32.358",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363877,1724793032369,-73115.1717509,0.00010798,2,"2024-08-27T21:10:32.369",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363878,1724793032382,-889.12699634,0.00010798,2,"2024-08-27T21:10:32.382",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363879,1724793032398,-4279.49152017,0.00010798,2,"2024-08-27T21:10:32.398",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363880,1724793032411,-10730.55001468,0.00010798,2,"2024-08-27T21:10:32.411",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363897,1724793037636,-930.0,0.00010417,2,"2024-08-27T21:10:37.636",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363898,1724793037649,-1427.51161736,0.00010417,2,"2024-08-27T21:10:37.649",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363899,1724793037660,-56712.47482123,0.00010798,2,"2024-08-27T21:10:37.660",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363900,1724793037669,-3000.0,0.00010798,2,"2024-08-27T21:10:37.669",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363901,1724793037680,-3818.15,0.00010798,2,"2024-08-27T21:10:37.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363902,1724793037691,-500.0,0.00010805,2,"2024-08-27T21:10:37.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363903,1724793037700,-500.0,0.00010805,2,"2024-08-27T21:10:37.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363904,1724793037710,-500.0,0.00010814,2,"2024-08-27T21:10:37.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363905,1724793037722,-500.0,0.00010814,2,"2024-08-27T21:10:37.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363906,1724793037732,-500.0,0.00010823,2,"2024-08-27T21:10:37.732",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363907,1724793037743,-500.0,0.00010823,2,"2024-08-27T21:10:37.743",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363908,1724793037754,-500.0,0.00010832,2,"2024-08-27T21:10:37.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363909,1724793037764,-500.0,0.00010832,2,"2024-08-27T21:10:37.764",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363910,1724793037773,-500.0,0.00010841,2,"2024-08-27T21:10:37.773",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363911,1724793037784,-500.0,0.00010841,2,"2024-08-27T21:10:37.784",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363912,1724793037794,-500.0,0.00010849,2,"2024-08-27T21:10:37.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363913,1724793037804,-500.0,0.00010849,2,"2024-08-27T21:10:37.804",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363914,1724793037813,-500.0,0.00010858,2,"2024-08-27T21:10:37.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363915,1724793037826,-500.0,0.00010858,2,"2024-08-27T21:10:37.826",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363916,1724793037837,-289.0,0.00010861,2,"2024-08-27T21:10:37.837",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363917,1724793037847,-3124.862,0.00010861,2,"2024-08-27T21:10:37.847",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363918,1724793037862,-265.439,0.00010861,2,"2024-08-27T21:10:37.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363919,1724793037873,-649.86351287,0.00010861,2,"2024-08-27T21:10:37.873",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363920,1724793037883,-155.0,0.00010861,2,"2024-08-27T21:10:37.883",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363921,1724793037893,-485.69288654,0.00010861,2,"2024-08-27T21:10:37.893",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363922,1724793037906,-309.64483127,0.00010861,2,"2024-08-27T21:10:37.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363923,1724793037917,-155.29275955,0.00010862,2,"2024-08-27T21:10:37.917",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363924,1724793037928,-630.0904148,0.00010862,2,"2024-08-27T21:10:37.928",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363925,1724793037938,-317.4709105,0.00010862,2,"2024-08-27T21:10:37.938",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363926,1724793037947,-527.49211794,0.00010862,2,"2024-08-27T21:10:37.947",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363927,1724793037957,-357.45302385,0.00010862,2,"2024-08-27T21:10:37.957",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363928,1724793037968,-155.0,0.00010862,2,"2024-08-27T21:10:37.968",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363929,1724793037979,-204.02244665,0.00010862,2,"2024-08-27T21:10:37.979",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363930,1724793037990,-432.47832469,0.00010862,2,"2024-08-27T21:10:37.990",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363931,1724793038003,-380.32741541,0.00010862,2,"2024-08-27T21:10:38.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363932,1724793038014,-500.0,0.00010867,2,"2024-08-27T21:10:38.014",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363933,1724793038024,-500.0,0.00010867,2,"2024-08-27T21:10:38.024",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363935,1724793038035,-342.17298207,0.0001087,2,"2024-08-27T21:10:38.035",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363937,1724793038044,-500.0,0.00010873,2,"2024-08-27T21:10:38.044",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363939,1724793038054,-200.0,0.00010873,2,"2024-08-27T21:10:38.054",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363941,1724793038065,-500.0,0.00010873,2,"2024-08-27T21:10:38.065",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363943,1724793038074,-200.0,0.00010873,2,"2024-08-27T21:10:38.074",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363945,1724793038084,-500.0,0.00010876,2,"2024-08-27T21:10:38.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363947,1724793038094,-500.0,0.00010876,2,"2024-08-27T21:10:38.094",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363949,1724793038103,-150.0,0.00010877,2,"2024-08-27T21:10:38.103",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363951,1724793038113,-150.0,0.00010877,2,"2024-08-27T21:10:38.113",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363953,1724793038123,-150.0,0.00010877,2,"2024-08-27T21:10:38.123",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363955,1724793038137,-150.0,0.00010877,2,"2024-08-27T21:10:38.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363957,1724793038147,-155.29391757,0.00010877,2,"2024-08-27T21:10:38.147",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363959,1724793038157,-150.0,0.00010878,2,"2024-08-27T21:10:38.157",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363961,1724793038167,-150.0,0.00010878,2,"2024-08-27T21:10:38.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363963,1724793038178,-150.0,0.00010878,2,"2024-08-27T21:10:38.178",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363965,1724793038188,-150.0,0.00010878,2,"2024-08-27T21:10:38.188",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363967,1724793038198,-150.0,0.00010878,2,"2024-08-27T21:10:38.198",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363969,1724793038209,-9653.0721986,0.00010879,2,"2024-08-27T21:10:38.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363972,1724793038219,-1076.33197959,0.00010879,3,"2024-08-27T21:10:38.219",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363973,1724793038229,-528.0,0.0001088,2,"2024-08-27T21:10:38.229",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363976,1724793038240,-35009.7526484,0.0001088,2,"2024-08-27T21:10:38.240",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363978,1724793038255,-18952.38259017,0.0001088,2,"2024-08-27T21:10:38.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363980,1724793038267,-6903.18681663,0.0001088,2,"2024-08-27T21:10:38.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336363982,1724793038280,-287.75747,0.0001088,2,"2024-08-27T21:10:38.280",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364140,1724793040034,-400.07483383,0.0001088,2,"2024-08-27T21:10:40.034",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364142,1724793040047,-745.83403878,0.0001088,2,"2024-08-27T21:10:40.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364145,1724793040059,-5464.19112739,0.0001088,2,"2024-08-27T21:10:40.059",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364444,1724793042956,-122889.7056303,0.0001088,2,"2024-08-27T21:10:42.956",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364688,1724793045562,-159.80258689,0.00010862,2,"2024-08-27T21:10:45.562",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364690,1724793045572,-33963.02420987,0.0001088,2,"2024-08-27T21:10:45.572",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364706,1724793045730,-273.58146912,0.0001088,2,"2024-08-27T21:10:45.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364708,1724793045742,-359.82502915,0.0001088,2,"2024-08-27T21:10:45.742",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364713,1724793045794,-6190.8810177,0.0001088,2,"2024-08-27T21:10:45.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364716,1724793045806,-1178.30560487,0.0001088,2,"2024-08-27T21:10:45.806",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364718,1724793045818,-1266.5136,0.0001088,2,"2024-08-27T21:10:45.818",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364722,1724793045854,-14911.63738435,0.0001088,2,"2024-08-27T21:10:45.854",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336364725,1724793045866,-331.02782961,0.0001088,2,"2024-08-27T21:10:45.866",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366467,1724793068030,500.0,0.00025,120,"2024-08-27T21:11:08.030",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366468,1724793201890,500.0,0.0002497,120,"2024-08-27T21:13:21.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366469,1724793206815,500.0,0.00024932,120,"2024-08-27T21:13:26.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366470,1724793287675,392.21,8.219e-05,2,"2024-08-27T21:14:47.675",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366471,1724793297074,198.12,9.908e-05,2,"2024-08-27T21:14:57.074",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366472,1724793334365,250.0,9.9e-05,2,"2024-08-27T21:15:34.365",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366473,1724793445528,672.06,9.9e-05,2,"2024-08-27T21:17:25.528",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366474,1724793467008,2275.0,0.00025,120,"2024-08-27T21:17:47.008",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366475,1724793507284,-204.91190122,0.00010097,2,"2024-08-27T21:18:27.284",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366476,1724793507309,-3942.5277368,0.00010097,2,"2024-08-27T21:18:27.309",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366477,1724793507334,-392.21,0.00010471,2,"2024-08-27T21:18:27.334",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366478,1724793507356,-164.60745151,0.00010471,2,"2024-08-27T21:18:27.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366479,1724793507382,-210.6709452,0.00010471,2,"2024-08-27T21:18:27.382",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366480,1724793507407,-328.33768382,0.00010471,2,"2024-08-27T21:18:27.407",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366481,1724793507430,-300.0,0.00010504,2,"2024-08-27T21:18:27.430",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366482,1724793507454,-236.34424982,0.00010505,2,"2024-08-27T21:18:27.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366483,1724793507475,-155.0,0.00010505,2,"2024-08-27T21:18:27.475",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366484,1724793507497,-155.17072618,0.00010505,2,"2024-08-27T21:18:27.497",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366485,1724793507518,-455.00039678,0.00010566,2,"2024-08-27T21:18:27.518",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366486,1724793507540,-455.00039678,0.00010566,2,"2024-08-27T21:18:27.540",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366487,1724793507563,-529.01492508,0.00010566,2,"2024-08-27T21:18:27.563",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366488,1724793507584,-155.0,0.00010566,2,"2024-08-27T21:18:27.584",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366489,1724793507612,-1000.0,0.00010698,2,"2024-08-27T21:18:27.612",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366490,1724793507633,-443.0938,0.00010698,2,"2024-08-27T21:18:27.633",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366491,1724793507657,-2824.204191,0.000107,2,"2024-08-27T21:18:27.657",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366492,1724793507679,-33920.14008194,0.00010713,2,"2024-08-27T21:18:27.679",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366493,1724793507701,-2386.8149171,0.00010713,2,"2024-08-27T21:18:27.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366494,1724793507980,-216.6785,0.0001077,2,"2024-08-27T21:18:27.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366495,1724793508004,-150.0,0.0001086,2,"2024-08-27T21:18:28.004",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366496,1724793508028,-499.99,0.00010861,2,"2024-08-27T21:18:28.028",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366497,1724793508049,-150.99,0.00010872,2,"2024-08-27T21:18:28.049",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366498,1724793508072,-1484.6,0.00010872,2,"2024-08-27T21:18:28.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366499,1724793508094,-500.0,0.00010873,2,"2024-08-27T21:18:28.094",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366500,1724793508115,-500.0,0.00010873,2,"2024-08-27T21:18:28.115",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366501,1724793508139,-19929.2220162,0.00010873,2,"2024-08-27T21:18:28.139",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366502,1724793508162,-8028.3301937,0.00010873,2,"2024-08-27T21:18:28.162",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366503,1724793508185,-150.0,0.00010877,2,"2024-08-27T21:18:28.185",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366504,1724793508209,-150.0,0.00010877,2,"2024-08-27T21:18:28.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366505,1724793508231,-150.0,0.00010877,2,"2024-08-27T21:18:28.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366506,1724793508252,-150.0,0.00010877,2,"2024-08-27T21:18:28.252",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366507,1724793508273,-150.0,0.00010877,2,"2024-08-27T21:18:28.273",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366508,1724793508295,-299.99,0.00010877,2,"2024-08-27T21:18:28.295",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366509,1724793508317,-150.0,0.00010878,2,"2024-08-27T21:18:28.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366510,1724793508340,-150.0,0.00010878,2,"2024-08-27T21:18:28.340",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366511,1724793508363,-150.0,0.00010878,2,"2024-08-27T21:18:28.363",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366512,1724793508386,-150.0,0.00010878,2,"2024-08-27T21:18:28.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366513,1724793508410,-150.0,0.00010878,2,"2024-08-27T21:18:28.410",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366514,1724793508431,-150.01,0.00010879,2,"2024-08-27T21:18:28.431",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366515,1724793508453,-4235.19230866,0.00010879,2,"2024-08-27T21:18:28.453",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366516,1724793508479,-524.0,0.0001088,2,"2024-08-27T21:18:28.479",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366517,1724793508501,-1019106.71891321,0.0001088,2,"2024-08-27T21:18:28.501",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366518,1724793508523,-500.0,0.00010885,2,"2024-08-27T21:18:28.523",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366519,1724793508545,-500.0,0.00010885,2,"2024-08-27T21:18:28.545",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366520,1724793508566,-4801.39871638,0.00010888,2,"2024-08-27T21:18:28.566",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366521,1724793508588,-270.95356701,0.0001089,2,"2024-08-27T21:18:28.588",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366522,1724793508609,-212.61607394,0.0001089,2,"2024-08-27T21:18:28.609",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366523,1724793508631,-1007.58974887,0.0001089,2,"2024-08-27T21:18:28.631",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366524,1724793508656,-772.59419093,0.0001089,2,"2024-08-27T21:18:28.656",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366525,1724793508678,-155.0,0.0001089,2,"2024-08-27T21:18:28.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366526,1724793508699,-500.0,0.00010893,2,"2024-08-27T21:18:28.699",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366527,1724793508721,-500.0,0.00010893,2,"2024-08-27T21:18:28.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366528,1724793508743,-20000.0,0.00010897,2,"2024-08-27T21:18:28.743",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366529,1724793508767,-5779.88042707,0.00010899,2,"2024-08-27T21:18:28.767",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366530,1724793508792,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.792",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366531,1724793508815,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366532,1724793508838,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366533,1724793508861,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.861",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366534,1724793508884,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.884",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366535,1724793508912,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.912",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366536,1724793508935,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.935",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366537,1724793508958,-5779.88042701,0.00010899,2,"2024-08-27T21:18:28.958",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366538,1724793508981,-485.40726798,0.00010899,2,"2024-08-27T21:18:28.981",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366539,1724793509006,-264.66383924,0.00010899,2,"2024-08-27T21:18:29.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366540,1724793509031,-347.79523898,0.00010899,2,"2024-08-27T21:18:29.031",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366541,1724793509054,-164.40260801,0.00010899,2,"2024-08-27T21:18:29.054",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366542,1724793509082,-1000.0,0.000109,2,"2024-08-27T21:18:29.082",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366543,1724793509106,-300.27,0.000109,2,"2024-08-27T21:18:29.106",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366544,1724793509129,-150.0,0.000109,2,"2024-08-27T21:18:29.129",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366545,1724793509155,-163.47409798,0.000109,2,"2024-08-27T21:18:29.155",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366546,1724793509176,-150.0,0.000109,2,"2024-08-27T21:18:29.176",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366547,1724793509197,-1000.0,0.000109,2,"2024-08-27T21:18:29.197",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366548,1724793509219,-5779.88042701,0.000109,2,"2024-08-27T21:18:29.219",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366549,1724793509241,-154.20827492,0.000109,2,"2024-08-27T21:18:29.241",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366550,1724793509262,-154.20827492,0.000109,2,"2024-08-27T21:18:29.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366551,1724793509284,-154.20827492,0.000109,2,"2024-08-27T21:18:29.284",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366552,1724793509307,-7895.97724375,0.000109,2,"2024-08-27T21:18:29.307",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366553,1724793509329,-154.20827492,0.000109,2,"2024-08-27T21:18:29.329",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366554,1724793509351,-500.0,0.00010902,2,"2024-08-27T21:18:29.351",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366555,1724793509375,-500.0,0.00010902,2,"2024-08-27T21:18:29.375",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366556,1724793509400,-500.0,0.00010911,2,"2024-08-27T21:18:29.400",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366557,1724793509422,-500.0,0.00010911,2,"2024-08-27T21:18:29.422",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366558,1724793509443,-500.0,0.00010911,2,"2024-08-27T21:18:29.443",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366559,1724793509464,-500.0,0.00010912,2,"2024-08-27T21:18:29.464",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366560,1724793509486,-500.0,0.00010912,2,"2024-08-27T21:18:29.486",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366561,1724793509508,-500.0,0.0001092,2,"2024-08-27T21:18:29.508",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366562,1724793509531,-500.0,0.0001092,2,"2024-08-27T21:18:29.531",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366563,1724793509553,-500.0,0.00010929,2,"2024-08-27T21:18:29.553",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366564,1724793509577,-500.0,0.00010929,2,"2024-08-27T21:18:29.577",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366565,1724793509599,-500.0,0.00010937,2,"2024-08-27T21:18:29.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366566,1724793509624,-500.0,0.00010937,2,"2024-08-27T21:18:29.624",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366567,1724793509651,-500.0,0.00010946,2,"2024-08-27T21:18:29.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366568,1724793509676,-500.0,0.00010946,2,"2024-08-27T21:18:29.676",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366569,1724793509700,-342.17298207,0.00010948,2,"2024-08-27T21:18:29.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366570,1724793509724,-219.21418706,0.00010949,2,"2024-08-27T21:18:29.724",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366571,1724793509748,-500.0,0.00010955,2,"2024-08-27T21:18:29.748",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366572,1724793509774,-500.0,0.00010955,2,"2024-08-27T21:18:29.774",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366573,1724793509797,-294.298,0.00010958,2,"2024-08-27T21:18:29.797",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366574,1724793509821,-250.816,0.00010958,2,"2024-08-27T21:18:29.821",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366575,1724793509847,-387.52498092,0.00010958,2,"2024-08-27T21:18:29.847",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366576,1724793509872,-192.68910217,0.00010958,2,"2024-08-27T21:18:29.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366577,1724793509903,-500.0,0.00010958,2,"2024-08-27T21:18:29.903",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366578,1724793509927,-500.0,0.00010958,2,"2024-08-27T21:18:29.927",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366579,1724793509952,-500.0,0.00010958,2,"2024-08-27T21:18:29.952",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366580,1724793509978,-500.0,0.00010958,2,"2024-08-27T21:18:29.978",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366581,1724793510006,-610.04034302,0.00010958,2,"2024-08-27T21:18:30.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366582,1724793510030,-561.918762,0.00010958,2,"2024-08-27T21:18:30.030",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366583,1724793510053,-376.250038,0.00010958,2,"2024-08-27T21:18:30.053",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366584,1724793510078,-151.0,0.00010958,2,"2024-08-27T21:18:30.078",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366585,1724793510102,-151.0,0.00010958,2,"2024-08-27T21:18:30.102",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366586,1724793510124,-151.0,0.00010958,2,"2024-08-27T21:18:30.124",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366587,1724793510151,-151.0,0.00010958,2,"2024-08-27T21:18:30.151",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366588,1724793510174,-151.0,0.00010958,2,"2024-08-27T21:18:30.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366589,1724793510197,-151.0,0.00010958,2,"2024-08-27T21:18:30.197",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366590,1724793510219,-151.0,0.00010958,2,"2024-08-27T21:18:30.219",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366591,1724793510243,-151.0,0.00010958,2,"2024-08-27T21:18:30.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366592,1724793510266,-151.0,0.00010958,2,"2024-08-27T21:18:30.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366593,1724793510289,-151.0,0.00010958,2,"2024-08-27T21:18:30.289",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366594,1724793510312,-500.0,0.00010958,2,"2024-08-27T21:18:30.312",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366595,1724793510334,-500.0,0.00010958,2,"2024-08-27T21:18:30.334",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366596,1724793510357,-253.47652751,0.00010958,2,"2024-08-27T21:18:30.357",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366597,1724793510380,-151.0,0.00010958,2,"2024-08-27T21:18:30.380",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366598,1724793510407,-151.0,0.00010958,2,"2024-08-27T21:18:30.407",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366599,1724793510430,-522.33601655,0.00010958,2,"2024-08-27T21:18:30.430",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366600,1724793510453,-500.0,0.00010958,2,"2024-08-27T21:18:30.453",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366601,1724793510476,-574.46130006,0.00010958,2,"2024-08-27T21:18:30.476",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366602,1724793510498,-500.0,0.00010958,2,"2024-08-27T21:18:30.498",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366603,1724793510520,-151.0,0.00010958,2,"2024-08-27T21:18:30.520",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366604,1724793510542,-500.0,0.00010958,2,"2024-08-27T21:18:30.542",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366605,1724793510567,-202.80253901,0.00010958,2,"2024-08-27T21:18:30.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366606,1724793510590,-151.0,0.00010958,2,"2024-08-27T21:18:30.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366607,1724793510612,-151.0,0.00010958,2,"2024-08-27T21:18:30.612",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366608,1724793510636,-500.0,0.00010958,2,"2024-08-27T21:18:30.636",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366609,1724793510664,-500.0,0.00010958,2,"2024-08-27T21:18:30.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366610,1724793510688,-500.0,0.00010958,2,"2024-08-27T21:18:30.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366611,1724793510711,-500.0,0.00010958,2,"2024-08-27T21:18:30.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366612,1724793510733,-500.0,0.00010958,2,"2024-08-27T21:18:30.733",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366613,1724793510757,-500.0,0.00010958,2,"2024-08-27T21:18:30.757",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366614,1724793510782,-337.91109006,0.00010958,2,"2024-08-27T21:18:30.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366615,1724793510806,-151.0,0.00010958,2,"2024-08-27T21:18:30.806",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366616,1724793510831,-151.0,0.00010958,2,"2024-08-27T21:18:30.831",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366617,1724793510855,-500.0,0.00010958,2,"2024-08-27T21:18:30.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366618,1724793510881,-500.0,0.00010958,2,"2024-08-27T21:18:30.881",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366619,1724793510913,-500.0,0.00010958,2,"2024-08-27T21:18:30.913",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366620,1724793510937,-500.0,0.00010958,2,"2024-08-27T21:18:30.937",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366621,1724793510961,-500.0,0.00010958,2,"2024-08-27T21:18:30.961",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366622,1724793510985,-500.0,0.00010958,2,"2024-08-27T21:18:30.985",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366623,1724793511009,-500.0,0.00010958,2,"2024-08-27T21:18:31.009",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366624,1724793511033,-1595.290604,0.00010958,2,"2024-08-27T21:18:31.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366625,1724793511057,-500.0,0.00010958,2,"2024-08-27T21:18:31.057",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366626,1724793511084,-500.0,0.00010958,2,"2024-08-27T21:18:31.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366627,1724793511107,-500.0,0.00010958,2,"2024-08-27T21:18:31.107",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366628,1724793511128,-500.0,0.00010958,2,"2024-08-27T21:18:31.128",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366629,1724793511155,-239.64422203,0.00010958,2,"2024-08-27T21:18:31.155",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366630,1724793511179,-500.0,0.00010958,2,"2024-08-27T21:18:31.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366631,1724793511204,-500.0,0.00010958,2,"2024-08-27T21:18:31.204",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366632,1724793511228,-500.0,0.00010958,2,"2024-08-27T21:18:31.228",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366633,1724793511253,-500.0,0.00010958,2,"2024-08-27T21:18:31.253",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366634,1724793511277,-500.0,0.00010958,2,"2024-08-27T21:18:31.277",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366635,1724793511301,-500.0,0.00010958,2,"2024-08-27T21:18:31.301",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366636,1724793511325,-500.0,0.00010958,2,"2024-08-27T21:18:31.325",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366637,1724793511349,-500.0,0.00010958,2,"2024-08-27T21:18:31.349",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366638,1724793511374,-500.0,0.00010958,2,"2024-08-27T21:18:31.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366639,1724793511405,-500.0,0.00010958,2,"2024-08-27T21:18:31.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366640,1724793511428,-184.97984077,0.00010958,2,"2024-08-27T21:18:31.428",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366641,1724793511451,-500.0,0.00010958,2,"2024-08-27T21:18:31.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366642,1724793511601,-500.0,0.00010958,2,"2024-08-27T21:18:31.601",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366643,1724793511669,-601.97,0.00010958,2,"2024-08-27T21:18:31.669",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366644,1724793511692,-220.63546901,0.00010958,2,"2024-08-27T21:18:31.692",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366645,1724793511714,-500.0,0.00010958,2,"2024-08-27T21:18:31.714",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366646,1724793511736,-500.0,0.00010958,2,"2024-08-27T21:18:31.736",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366647,1724793511760,-500.0,0.00010958,2,"2024-08-27T21:18:31.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366648,1724793511782,-500.0,0.00010958,2,"2024-08-27T21:18:31.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366649,1724793511805,-500.0,0.00010958,2,"2024-08-27T21:18:31.805",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366650,1724793511828,-548.68914803,0.00010958,2,"2024-08-27T21:18:31.828",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366651,1724793511851,-500.0,0.00010958,2,"2024-08-27T21:18:31.851",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366652,1724793511874,-500.0,0.00010958,2,"2024-08-27T21:18:31.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366653,1724793511900,-500.0,0.00010958,2,"2024-08-27T21:18:31.900",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366654,1724793511925,-500.0,0.00010958,2,"2024-08-27T21:18:31.925",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366655,1724793511947,-380.07,0.00010958,2,"2024-08-27T21:18:31.947",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366656,1724793511970,-500.0,0.00010958,2,"2024-08-27T21:18:31.970",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366657,1724793511995,-500.0,0.00010958,2,"2024-08-27T21:18:31.995",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366658,1724793512017,-500.0,0.00010958,2,"2024-08-27T21:18:32.017",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366659,1724793512041,-500.0,0.00010958,2,"2024-08-27T21:18:32.041",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366660,1724793512063,-500.0,0.00010958,2,"2024-08-27T21:18:32.063",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366661,1724793512089,-500.0,0.00010958,2,"2024-08-27T21:18:32.089",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366662,1724793512112,-500.0,0.00010958,2,"2024-08-27T21:18:32.112",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366663,1724793512135,-500.0,0.00010958,2,"2024-08-27T21:18:32.135",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366664,1724793512163,-500.0,0.00010958,2,"2024-08-27T21:18:32.163",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366665,1724793512185,-500.0,0.00010958,2,"2024-08-27T21:18:32.185",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366666,1724793512208,-234.86166826,0.00010958,2,"2024-08-27T21:18:32.208",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366667,1724793512231,-1908.12,0.00010958,2,"2024-08-27T21:18:32.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366668,1724793512254,-1908.12,0.00010958,2,"2024-08-27T21:18:32.254",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366669,1724793512277,-1908.12,0.00010958,2,"2024-08-27T21:18:32.277",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366670,1724793512299,-1908.12,0.00010958,2,"2024-08-27T21:18:32.299",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366671,1724793512322,-500.0,0.00010958,2,"2024-08-27T21:18:32.322",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366672,1724793512344,-500.0,0.00010958,2,"2024-08-27T21:18:32.344",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366673,1724793512368,-500.0,0.00010958,2,"2024-08-27T21:18:32.368",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366674,1724793512393,-500.0,0.00010958,2,"2024-08-27T21:18:32.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366675,1724793512414,-500.0,0.00010958,2,"2024-08-27T21:18:32.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366676,1724793512438,-317.10742205,0.00010958,2,"2024-08-27T21:18:32.438",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366677,1724793512459,-500.0,0.00010958,2,"2024-08-27T21:18:32.459",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366678,1724793512481,-500.0,0.00010958,2,"2024-08-27T21:18:32.481",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366679,1724793512503,-500.0,0.00010958,2,"2024-08-27T21:18:32.503",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366680,1724793512525,-500.0,0.00010958,2,"2024-08-27T21:18:32.525",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366681,1724793512548,-500.0,0.00010958,2,"2024-08-27T21:18:32.548",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366682,1724793512569,-500.0,0.00010958,2,"2024-08-27T21:18:32.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366683,1724793512593,-500.0,0.00010958,2,"2024-08-27T21:18:32.593",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366684,1724793512615,-500.0,0.00010958,2,"2024-08-27T21:18:32.615",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366685,1724793512638,-500.0,0.00010958,2,"2024-08-27T21:18:32.638",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366686,1724793512664,-500.0,0.00010958,2,"2024-08-27T21:18:32.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366687,1724793512687,-500.0,0.00010958,2,"2024-08-27T21:18:32.687",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366688,1724793512710,-500.0,0.00010958,2,"2024-08-27T21:18:32.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366689,1724793512733,-500.0,0.00010958,2,"2024-08-27T21:18:32.733",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366690,1724793512755,-500.0,0.00010958,2,"2024-08-27T21:18:32.755",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366691,1724793512777,-172.06136306,0.00010958,2,"2024-08-27T21:18:32.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366692,1724793512800,-151.0,0.00010958,2,"2024-08-27T21:18:32.800",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366693,1724793512822,-500.0,0.00010958,2,"2024-08-27T21:18:32.822",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366694,1724793512845,-500.0,0.00010958,2,"2024-08-27T21:18:32.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366695,1724793512866,-151.0,0.00010958,2,"2024-08-27T21:18:32.866",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366696,1724793512887,-2169.74,0.00010958,2,"2024-08-27T21:18:32.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366697,1724793512915,-2169.74,0.00010958,2,"2024-08-27T21:18:32.915",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366698,1724793512936,-2169.74,0.00010958,2,"2024-08-27T21:18:32.936",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366699,1724793512958,-2169.74,0.00010958,2,"2024-08-27T21:18:32.958",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366700,1724793512980,-2169.74,0.00010958,2,"2024-08-27T21:18:32.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366701,1724793513006,-799.653475,0.00010958,2,"2024-08-27T21:18:33.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366702,1724793513029,-799.653475,0.00010958,2,"2024-08-27T21:18:33.029",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366703,1724793513052,-335.2500135,0.00010958,2,"2024-08-27T21:18:33.052",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366704,1724793513077,-151.0,0.00010958,2,"2024-08-27T21:18:33.077",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366705,1724793513099,-151.0,0.00010958,2,"2024-08-27T21:18:33.099",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366706,1724793513122,-436.34171516,0.00010958,2,"2024-08-27T21:18:33.122",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366707,1724793513149,-617.23,0.00010958,2,"2024-08-27T21:18:33.149",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366708,1724793513172,-617.23,0.00010958,2,"2024-08-27T21:18:33.172",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366709,1724793513195,-617.23,0.00010958,2,"2024-08-27T21:18:33.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366710,1724793513217,-617.23,0.00010958,2,"2024-08-27T21:18:33.217",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366711,1724793513240,-617.23,0.00010958,2,"2024-08-27T21:18:33.240",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366712,1724793513264,-617.23,0.00010958,2,"2024-08-27T21:18:33.264",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366713,1724793513288,-617.23,0.00010958,2,"2024-08-27T21:18:33.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366714,1724793513311,-177.28708942,0.00010958,2,"2024-08-27T21:18:33.311",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366715,1724793513333,-696.78,0.00010958,2,"2024-08-27T21:18:33.333",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366716,1724793513357,-696.78,0.00010958,2,"2024-08-27T21:18:33.357",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366717,1724793513379,-696.78,0.00010958,2,"2024-08-27T21:18:33.379",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366718,1724793513405,-696.78,0.00010958,2,"2024-08-27T21:18:33.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366719,1724793513428,-696.78,0.00010958,2,"2024-08-27T21:18:33.428",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366720,1724793513450,-500.0,0.00010958,2,"2024-08-27T21:18:33.450",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366721,1724793513472,-696.78,0.00010958,2,"2024-08-27T21:18:33.472",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366722,1724793513496,-402.72070823,0.00010958,2,"2024-08-27T21:18:33.496",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366723,1724793513519,-696.78,0.00010958,2,"2024-08-27T21:18:33.519",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366724,1724793513542,-254.08458239,0.00010958,2,"2024-08-27T21:18:33.542",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366725,1724793513565,-500.0,0.00010958,2,"2024-08-27T21:18:33.565",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366726,1724793513589,-500.0,0.00010958,2,"2024-08-27T21:18:33.589",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366727,1724793513611,-520.22732487,0.00010958,2,"2024-08-27T21:18:33.611",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366728,1724793513634,-196.828284,0.00010958,2,"2024-08-27T21:18:33.634",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366729,1724793513660,-196.828284,0.00010958,2,"2024-08-27T21:18:33.660",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366730,1724793513683,-200.0,0.00010959,2,"2024-08-27T21:18:33.683",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366731,1724793513707,-200.0,0.00010959,2,"2024-08-27T21:18:33.707",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366732,1724793513733,-200.0,0.00010959,2,"2024-08-27T21:18:33.733",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366733,1724793513759,-176.62,0.00010959,2,"2024-08-27T21:18:33.759",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366734,1724793513783,-158.49,0.00010959,2,"2024-08-27T21:18:33.783",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366735,1724793513808,-2000.0,0.00010959,2,"2024-08-27T21:18:33.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366736,1724793513832,-150.0,0.00010959,2,"2024-08-27T21:18:33.832",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366737,1724793513856,-173.46,0.00010959,2,"2024-08-27T21:18:33.856",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366738,1724793513881,-323.608992,0.00010959,2,"2024-08-27T21:18:33.881",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366739,1724793513905,-323.608992,0.00010959,2,"2024-08-27T21:18:33.905",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366740,1724793513927,-2781.54,0.00010959,2,"2024-08-27T21:18:33.927",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366741,1724793513951,-250.0,0.00010959,2,"2024-08-27T21:18:33.951",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366742,1724793513976,-1500.0,0.00010959,2,"2024-08-27T21:18:33.976",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366743,1724793514001,-317.37,0.00010959,2,"2024-08-27T21:18:34.001",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366744,1724793514024,-159.23,0.00010959,2,"2024-08-27T21:18:34.024",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366745,1724793514046,-9842.47,0.00010959,2,"2024-08-27T21:18:34.046",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366746,1724793514071,-151.0,0.00010959,2,"2024-08-27T21:18:34.071",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366747,1724793514093,-151.0,0.00010959,2,"2024-08-27T21:18:34.093",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366748,1724793514115,-151.0,0.00010959,2,"2024-08-27T21:18:34.115",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366749,1724793514137,-151.0,0.00010959,2,"2024-08-27T21:18:34.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366750,1724793514165,-151.0,0.00010959,2,"2024-08-27T21:18:34.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366751,1724793514189,-151.0,0.00010959,2,"2024-08-27T21:18:34.189",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366752,1724793514210,-151.0,0.00010959,2,"2024-08-27T21:18:34.210",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366753,1724793514232,-500.0,0.00010964,2,"2024-08-27T21:18:34.232",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366754,1724793514255,-500.0,0.00010964,2,"2024-08-27T21:18:34.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366755,1724793514278,-500.0,0.00010973,2,"2024-08-27T21:18:34.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366756,1724793514300,-500.0,0.00010973,2,"2024-08-27T21:18:34.300",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366757,1724793514323,-600.57202346,0.00010973,2,"2024-08-27T21:18:34.323",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366758,1724793514345,-500.0,0.00010973,2,"2024-08-27T21:18:34.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366759,1724793514373,-500.0,0.00010973,2,"2024-08-27T21:18:34.373",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366760,1724793514615,-500.0,0.00010981,2,"2024-08-27T21:18:34.615",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366761,1724793514641,-500.0,0.00010981,2,"2024-08-27T21:18:34.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366762,1724793514664,-151.0,0.00010989,2,"2024-08-27T21:18:34.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366763,1724793514687,-151.0,0.00010989,2,"2024-08-27T21:18:34.687",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366764,1724793514709,-151.0,0.00010989,2,"2024-08-27T21:18:34.709",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366765,1724793514730,-151.0,0.00010989,2,"2024-08-27T21:18:34.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366766,1724793514752,-256.625869,0.00010989,2,"2024-08-27T21:18:34.752",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366767,1724793514774,-151.0,0.00010989,2,"2024-08-27T21:18:34.774",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366768,1724793514795,-151.0,0.00010989,2,"2024-08-27T21:18:34.795",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366769,1724793514817,-151.0,0.00010989,2,"2024-08-27T21:18:34.817",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366770,1724793514839,-151.0,0.00010989,2,"2024-08-27T21:18:34.839",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366771,1724793514862,-151.0,0.00010989,2,"2024-08-27T21:18:34.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366772,1724793514885,-151.0,0.00010989,2,"2024-08-27T21:18:34.885",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366773,1724793514920,-342.17298207,0.0001099,2,"2024-08-27T21:18:34.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366774,1724793514946,-500.0,0.0001099,2,"2024-08-27T21:18:34.946",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366775,1724793514968,-500.0,0.0001099,2,"2024-08-27T21:18:34.968",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366776,1724793514993,-409.92,0.00010991,2,"2024-08-27T21:18:34.993",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366777,1724793515016,-16391.6687122,0.00010992,2,"2024-08-27T21:18:35.016",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366778,1724793515040,-12854.1154083,0.00010992,2,"2024-08-27T21:18:35.040",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366779,1724793515064,-9316.5621044,0.00010992,2,"2024-08-27T21:18:35.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366780,1724793515087,-5779.0088004,0.00010992,2,"2024-08-27T21:18:35.087",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366781,1724793515111,-2241.4554965,0.00010992,2,"2024-08-27T21:18:35.111",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366782,1724793515133,-151.0,0.00010992,2,"2024-08-27T21:18:35.133",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366783,1724793515156,-151.0,0.00010992,2,"2024-08-27T21:18:35.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366784,1724793515179,-6604.0499123,0.00010992,2,"2024-08-27T21:18:35.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366785,1724793515202,-5179.7696308,0.00010992,2,"2024-08-27T21:18:35.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366786,1724793515226,-1908.12,0.00010992,2,"2024-08-27T21:18:35.226",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366787,1724793515248,-3755.4893494,0.00010992,2,"2024-08-27T21:18:35.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366788,1724793515269,-2331.2090679,0.00010992,2,"2024-08-27T21:18:35.269",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366789,1724793515291,-906.9287864,0.00010992,2,"2024-08-27T21:18:35.291",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366790,1724793515313,-151.0,0.00010992,2,"2024-08-27T21:18:35.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366791,1724793515489,-799.653475,0.00010992,2,"2024-08-27T21:18:35.489",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366792,1724793515512,-799.653475,0.00010992,2,"2024-08-27T21:18:35.512",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366793,1724793515533,-151.0,0.00010992,2,"2024-08-27T21:18:35.533",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366794,1724793515555,-151.0,0.00010992,2,"2024-08-27T21:18:35.555",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366795,1724793515578,-196.828284,0.00010992,2,"2024-08-27T21:18:35.578",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366796,1724793515599,-196.828284,0.00010992,2,"2024-08-27T21:18:35.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366797,1724793515623,-151.0,0.00010993,2,"2024-08-27T21:18:35.623",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366798,1724793515655,-151.0,0.00010993,2,"2024-08-27T21:18:35.655",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366799,1724793515678,-151.0,0.00010993,2,"2024-08-27T21:18:35.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366800,1724793515699,-500.0,0.00010998,2,"2024-08-27T21:18:35.699",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366801,1724793515721,-500.0,0.00010998,2,"2024-08-27T21:18:35.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366802,1724793515743,-151.0,0.00010998,2,"2024-08-27T21:18:35.743",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366803,1724793515765,-151.0,0.00010998,2,"2024-08-27T21:18:35.765",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366804,1724793515801,-202.558976,0.00010998,2,"2024-08-27T21:18:35.801",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366805,1724793515832,-151.0,0.00010998,2,"2024-08-27T21:18:35.832",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366806,1724793515858,-250.4,0.00010998,2,"2024-08-27T21:18:35.858",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366807,1724793515882,-500.0,0.00010998,2,"2024-08-27T21:18:35.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366808,1724793515914,-151.0,0.00010998,2,"2024-08-27T21:18:35.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366809,1724793515939,-500.0,0.00010998,2,"2024-08-27T21:18:35.939",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366810,1724793515963,-151.0,0.00010998,2,"2024-08-27T21:18:35.963",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366811,1724793515994,-151.0,0.00010998,2,"2024-08-27T21:18:35.994",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366812,1724793516018,-151.0,0.00010998,2,"2024-08-27T21:18:36.018",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366813,1724793516046,-151.0,0.00010998,2,"2024-08-27T21:18:36.046",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366814,1724793516069,-151.0,0.00010998,2,"2024-08-27T21:18:36.069",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366815,1724793516095,-151.0,0.00010998,2,"2024-08-27T21:18:36.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366816,1724793516118,-2169.74,0.00010998,2,"2024-08-27T21:18:36.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366817,1724793516143,-799.653475,0.00010998,2,"2024-08-27T21:18:36.143",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366818,1724793516167,-799.653475,0.00010998,2,"2024-08-27T21:18:36.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366819,1724793516190,-151.0,0.00010998,2,"2024-08-27T21:18:36.190",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366820,1724793516215,-151.0,0.00010998,2,"2024-08-27T21:18:36.215",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366821,1724793516240,-617.23,0.00010998,2,"2024-08-27T21:18:36.240",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366822,1724793516263,-696.78,0.00010998,2,"2024-08-27T21:18:36.263",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366823,1724793516293,-196.828284,0.00010998,2,"2024-08-27T21:18:36.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366824,1724793516317,-196.828284,0.00010998,2,"2024-08-27T21:18:36.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366825,1724793516344,-1003.78206976,0.00010999,3,"2024-08-27T21:18:36.344",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366826,1724793516370,-1003.78206976,0.00010999,3,"2024-08-27T21:18:36.370",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366827,1724793516400,-1003.78206976,0.00010999,3,"2024-08-27T21:18:36.400",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366828,1724793516425,-1003.78206975,0.00010999,3,"2024-08-27T21:18:36.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366829,1724793516451,-1000.0,0.00010999,2,"2024-08-27T21:18:36.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366830,1724793516474,-1000.0,0.00010999,2,"2024-08-27T21:18:36.474",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366831,1724793516498,-1000.0,0.00010999,2,"2024-08-27T21:18:36.498",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366832,1724793516522,-1000.0,0.00010999,2,"2024-08-27T21:18:36.522",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366833,1724793516544,-1000.0,0.00010999,2,"2024-08-27T21:18:36.544",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366834,1724793516567,-4530.42497577,0.00010999,2,"2024-08-27T21:18:36.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366835,1724793516590,-1000.0,0.00010999,2,"2024-08-27T21:18:36.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366836,1724793516613,-500.0,0.00010999,2,"2024-08-27T21:18:36.613",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366837,1724793516637,-1076.33197959,0.00010999,3,"2024-08-27T21:18:36.637",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366838,1724793516664,-1076.33197959,0.00010999,3,"2024-08-27T21:18:36.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366839,1724793516688,-1076.33197959,0.00010999,3,"2024-08-27T21:18:36.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366840,1724793516710,-1076.33197961,0.00010999,3,"2024-08-27T21:18:36.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366841,1724793516735,-1000.0,0.00010999,2,"2024-08-27T21:18:36.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366842,1724793516759,-1000.0,0.00010999,2,"2024-08-27T21:18:36.759",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366843,1724793516787,-151.0,0.00010999,2,"2024-08-27T21:18:36.787",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366844,1724793516812,-151.0,0.00010999,2,"2024-08-27T21:18:36.812",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366845,1724793516839,-151.0,0.00010999,2,"2024-08-27T21:18:36.839",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366846,1724793516868,-151.0,0.00010999,2,"2024-08-27T21:18:36.868",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366847,1724793516894,-151.0,0.00010999,2,"2024-08-27T21:18:36.894",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366848,1724793516919,-151.0,0.00010999,2,"2024-08-27T21:18:36.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366849,1724793516944,-151.0,0.00010999,2,"2024-08-27T21:18:36.944",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366850,1724793516968,-266.008499,0.00010999,2,"2024-08-27T21:18:36.968",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366851,1724793516995,-151.0,0.00010999,2,"2024-08-27T21:18:36.995",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366852,1724793517020,-151.0,0.00010999,2,"2024-08-27T21:18:37.020",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366853,1724793517044,-323.608992,0.00010999,2,"2024-08-27T21:18:37.044",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366854,1724793517068,-323.608992,0.00010999,2,"2024-08-27T21:18:37.068",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366855,1724793517092,-151.0,0.00010999,2,"2024-08-27T21:18:37.092",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366856,1724793517114,-151.0,0.00010999,2,"2024-08-27T21:18:37.114",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366857,1724793517137,-151.0,0.00010999,2,"2024-08-27T21:18:37.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366858,1724793517164,-151.0,0.00010999,2,"2024-08-27T21:18:37.164",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366859,1724793517186,-151.0,0.00010999,2,"2024-08-27T21:18:37.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366860,1724793517208,-151.0,0.00010999,2,"2024-08-27T21:18:37.208",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366861,1724793517237,-500.0,0.00010999,2,"2024-08-27T21:18:37.237",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366862,1724793517260,-500.0,0.00010999,2,"2024-08-27T21:18:37.260",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366863,1724793517284,-500.0,0.00010999,2,"2024-08-27T21:18:37.284",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366864,1724793517311,-493.9763717,0.00010999,2,"2024-08-27T21:18:37.311",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366865,1724793517336,-151.0,0.00010999,2,"2024-08-27T21:18:37.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366866,1724793517361,-151.0,0.00010999,2,"2024-08-27T21:18:37.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366867,1724793517386,-500.0,0.00010999,2,"2024-08-27T21:18:37.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366868,1724793517417,-408.27729176,0.00010999,2,"2024-08-27T21:18:37.417",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366869,1724793517442,-151.0,0.00010999,2,"2024-08-27T21:18:37.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366870,1724793517466,-151.0,0.00010999,2,"2024-08-27T21:18:37.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366871,1724793517490,-151.0,0.00010999,2,"2024-08-27T21:18:37.490",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366872,1724793517512,-151.0,0.00010999,2,"2024-08-27T21:18:37.512",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366873,1724793517534,-151.0,0.00010999,2,"2024-08-27T21:18:37.534",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366874,1724793517556,-151.0,0.00010999,2,"2024-08-27T21:18:37.556",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366875,1724793517578,-151.0,0.00010999,2,"2024-08-27T21:18:37.578",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366876,1724793517602,-151.0,0.00010999,2,"2024-08-27T21:18:37.602",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366877,1724793517624,-151.0,0.00010999,2,"2024-08-27T21:18:37.624",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366878,1724793517655,-1908.12,0.00010999,2,"2024-08-27T21:18:37.655",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366879,1724793517680,-1908.12,0.00010999,2,"2024-08-27T21:18:37.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366880,1724793517704,-1908.12,0.00010999,2,"2024-08-27T21:18:37.704",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366881,1724793517727,-1908.12,0.00010999,2,"2024-08-27T21:18:37.727",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366882,1724793517751,-1908.12,0.00010999,2,"2024-08-27T21:18:37.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366883,1724793517774,-1908.12,0.00010999,2,"2024-08-27T21:18:37.774",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366884,1724793517797,-1908.12,0.00010999,2,"2024-08-27T21:18:37.797",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366885,1724793517821,-1908.12,0.00010999,2,"2024-08-27T21:18:37.821",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366886,1724793517844,-1908.12,0.00010999,2,"2024-08-27T21:18:37.844",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366887,1724793517868,-1908.12,0.00010999,2,"2024-08-27T21:18:37.868",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366888,1724793517896,-1908.12,0.00010999,2,"2024-08-27T21:18:37.896",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366889,1724793517922,-1908.12,0.00010999,2,"2024-08-27T21:18:37.922",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366890,1724793517948,-1908.12,0.00010999,2,"2024-08-27T21:18:37.948",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366891,1724793517972,-1908.12,0.00010999,2,"2024-08-27T21:18:37.972",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366892,1724793518001,-1908.12,0.00010999,2,"2024-08-27T21:18:38.001",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366893,1724793518024,-1908.12,0.00010999,2,"2024-08-27T21:18:38.024",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366894,1724793518049,-1908.12,0.00010999,2,"2024-08-27T21:18:38.049",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366895,1724793518071,-1908.12,0.00010999,2,"2024-08-27T21:18:38.071",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366896,1724793518094,-1908.12,0.00010999,2,"2024-08-27T21:18:38.094",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366897,1724793518117,-500.0,0.00010999,2,"2024-08-27T21:18:38.117",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366898,1724793518140,-499.0,0.00010999,2,"2024-08-27T21:18:38.140",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366899,1724793518174,-151.0,0.00010999,2,"2024-08-27T21:18:38.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366900,1724793518198,-151.0,0.00010999,2,"2024-08-27T21:18:38.198",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366901,1724793518222,-157.121106,0.00010999,2,"2024-08-27T21:18:38.222",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366902,1724793518247,-500.0,0.00010999,2,"2024-08-27T21:18:38.247",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366903,1724793518270,-500.0,0.00010999,2,"2024-08-27T21:18:38.270",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366904,1724793518310,-500.0,0.00010999,2,"2024-08-27T21:18:38.310",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366905,1724793518336,-500.0,0.00010999,2,"2024-08-27T21:18:38.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366906,1724793518361,-500.0,0.00010999,2,"2024-08-27T21:18:38.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366907,1724793518387,-500.0,0.00010999,2,"2024-08-27T21:18:38.387",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366908,1724793518417,-631.68,0.00010999,2,"2024-08-27T21:18:38.417",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366909,1724793518442,-151.0,0.00010999,2,"2024-08-27T21:18:38.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366910,1724793518466,-151.0,0.00010999,2,"2024-08-27T21:18:38.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366911,1724793518489,-151.0,0.00010999,2,"2024-08-27T21:18:38.489",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366912,1724793518513,-151.0,0.00010999,2,"2024-08-27T21:18:38.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366913,1724793518537,-261.70654489,0.00010999,2,"2024-08-27T21:18:38.537",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366914,1724793518561,-151.0,0.00010999,2,"2024-08-27T21:18:38.561",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366915,1724793518583,-151.0,0.00010999,2,"2024-08-27T21:18:38.583",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366916,1724793518606,-151.0,0.00010999,2,"2024-08-27T21:18:38.606",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366917,1724793518630,-2169.74,0.00010999,2,"2024-08-27T21:18:38.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366918,1724793518658,-2169.74,0.00010999,2,"2024-08-27T21:18:38.658",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366919,1724793518684,-2169.74,0.00010999,2,"2024-08-27T21:18:38.684",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366920,1724793518708,-2169.74,0.00010999,2,"2024-08-27T21:18:38.708",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366921,1724793518731,-2169.74,0.00010999,2,"2024-08-27T21:18:38.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366922,1724793518754,-2169.74,0.00010999,2,"2024-08-27T21:18:38.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366923,1724793518777,-2169.74,0.00010999,2,"2024-08-27T21:18:38.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366924,1724793518801,-2169.74,0.00010999,2,"2024-08-27T21:18:38.801",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366925,1724793518823,-2169.74,0.00010999,2,"2024-08-27T21:18:38.823",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366926,1724793518847,-2169.74,0.00010999,2,"2024-08-27T21:18:38.847",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366927,1724793518872,-2169.74,0.00010999,2,"2024-08-27T21:18:38.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366928,1724793518896,-2169.74,0.00010999,2,"2024-08-27T21:18:38.896",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366929,1724793518919,-2169.74,0.00010999,2,"2024-08-27T21:18:38.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366930,1724793518943,-2169.74,0.00010999,2,"2024-08-27T21:18:38.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366931,1724793518966,-799.653475,0.00010999,2,"2024-08-27T21:18:38.966",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366932,1724793518995,-2169.74,0.00010999,2,"2024-08-27T21:18:38.995",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366933,1724793519021,-2169.74,0.00010999,2,"2024-08-27T21:18:39.021",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366934,1724793519047,-799.653475,0.00010999,2,"2024-08-27T21:18:39.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366935,1724793519071,-2169.74,0.00010999,2,"2024-08-27T21:18:39.071",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366936,1724793519095,-2169.93,0.00010999,2,"2024-08-27T21:18:39.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366937,1724793519118,-799.653475,0.00010999,2,"2024-08-27T21:18:39.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366938,1724793519142,-799.653475,0.00010999,2,"2024-08-27T21:18:39.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366939,1724793519165,-151.0,0.00010999,2,"2024-08-27T21:18:39.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366940,1724793519190,-151.0,0.00010999,2,"2024-08-27T21:18:39.190",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366941,1724793519429,-151.0,0.00010999,2,"2024-08-27T21:18:39.429",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366942,1724793519454,-151.0,0.00010999,2,"2024-08-27T21:18:39.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366943,1724793519476,-617.23,0.00010999,2,"2024-08-27T21:18:39.476",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366944,1724793519501,-617.23,0.00010999,2,"2024-08-27T21:18:39.501",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366945,1724793519524,-617.23,0.00010999,2,"2024-08-27T21:18:39.524",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366946,1724793519546,-617.23,0.00010999,2,"2024-08-27T21:18:39.546",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366947,1724793519568,-617.23,0.00010999,2,"2024-08-27T21:18:39.568",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366948,1724793519591,-617.23,0.00010999,2,"2024-08-27T21:18:39.591",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366949,1724793519613,-617.23,0.00010999,2,"2024-08-27T21:18:39.613",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366950,1724793519635,-617.23,0.00010999,2,"2024-08-27T21:18:39.635",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366951,1724793519667,-617.23,0.00010999,2,"2024-08-27T21:18:39.667",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366952,1724793519689,-617.23,0.00010999,2,"2024-08-27T21:18:39.689",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366953,1724793519711,-617.23,0.00010999,2,"2024-08-27T21:18:39.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366954,1724793519731,-617.23,0.00010999,2,"2024-08-27T21:18:39.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366955,1724793519753,-617.23,0.00010999,2,"2024-08-27T21:18:39.753",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366956,1724793519776,-617.23,0.00010999,2,"2024-08-27T21:18:39.776",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366957,1724793519797,-617.23,0.00010999,2,"2024-08-27T21:18:39.797",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366958,1724793519821,-696.78,0.00010999,2,"2024-08-27T21:18:39.821",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366959,1724793519843,-617.25224408,0.00010999,2,"2024-08-27T21:18:39.843",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366960,1724793519865,-696.78,0.00010999,2,"2024-08-27T21:18:39.865",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366961,1724793519887,-696.78,0.00010999,2,"2024-08-27T21:18:39.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366962,1724793519915,-696.78,0.00010999,2,"2024-08-27T21:18:39.915",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366963,1724793519936,-696.78,0.00010999,2,"2024-08-27T21:18:39.936",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366964,1724793519957,-696.78,0.00010999,2,"2024-08-27T21:18:39.957",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366965,1724793519979,-696.78,0.00010999,2,"2024-08-27T21:18:39.979",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366966,1724793520002,-696.78,0.00010999,2,"2024-08-27T21:18:40.002",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366967,1724793520023,-696.78,0.00010999,2,"2024-08-27T21:18:40.023",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366968,1724793520046,-696.78,0.00010999,2,"2024-08-27T21:18:40.046",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366969,1724793520069,-696.78,0.00010999,2,"2024-08-27T21:18:40.069",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366970,1724793520091,-696.78,0.00010999,2,"2024-08-27T21:18:40.091",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366971,1724793520111,-696.78,0.00010999,2,"2024-08-27T21:18:40.111",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366972,1724793520132,-696.78,0.00010999,2,"2024-08-27T21:18:40.132",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366973,1724793520158,-696.78,0.00010999,2,"2024-08-27T21:18:40.158",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366974,1724793520179,-696.99501616,0.00010999,2,"2024-08-27T21:18:40.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366975,1724793520201,-1743.33731681,0.00010999,2,"2024-08-27T21:18:40.201",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366976,1724793520223,-196.828284,0.00010999,2,"2024-08-27T21:18:40.223",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366977,1724793520244,-196.828284,0.00010999,2,"2024-08-27T21:18:40.244",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366978,1724793520266,-196.828284,0.00010999,2,"2024-08-27T21:18:40.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366979,1724793520289,-196.828284,0.00010999,2,"2024-08-27T21:18:40.289",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366980,1724793520313,-715843.04396654,0.00011,2,"2024-08-27T21:18:40.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366981,1724793520336,-1000.0,0.00011,2,"2024-08-27T21:18:40.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366982,1724793520358,-1000.0,0.00011,2,"2024-08-27T21:18:40.358",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366983,1724793520379,-1000.0,0.00011,2,"2024-08-27T21:18:40.379",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366984,1724793520403,-1000.0,0.00011,2,"2024-08-27T21:18:40.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366985,1724793520425,-1000.0,0.00011,2,"2024-08-27T21:18:40.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366986,1724793520448,-1000.0,0.00011,2,"2024-08-27T21:18:40.448",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366987,1724793520471,-11305487.31679443,0.00011,2,"2024-08-27T21:18:40.471",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366988,1724793520493,-3719775.7186612,0.00011,2,"2024-08-27T21:18:40.493",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336366998,1724793668365,500.0,0.00025,120,"2024-08-27T21:21:08.365",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367002,1724793805862,500.0,0.00024932,120,"2024-08-27T21:23:25.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367003,1724793855981,370.33,8.219e-05,2,"2024-08-27T21:24:15.981",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367007,1724793916914,693.68338973,8.219e-05,2,"2024-08-27T21:25:16.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367008,1724793921614,499.97286808,8.219e-05,2,"2024-08-27T21:25:21.614",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367009,1724793924808,1270.6718837,8.219e-05,2,"2024-08-27T21:25:24.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367010,1724793925893,3075.21570193,8.219e-05,2,"2024-08-27T21:25:25.893",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367011,1724793931718,20420.53792658,8.219e-05,2,"2024-08-27T21:25:31.718",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367012,1724793950080,16253.15841419,8.219e-05,2,"2024-08-27T21:25:50.080",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367013,1724794018718,1270.6718837,8.219e-05,2,"2024-08-27T21:26:58.718",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367014,1724794022733,20420.53792658,8.219e-05,2,"2024-08-27T21:27:02.733",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367015,1724794026874,3075.21570193,8.219e-05,2,"2024-08-27T21:27:06.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367020,1724794053569,16255.91108059,8.219e-05,2,"2024-08-27T21:27:33.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367022,1724794113734,20420.53792658,8.219e-05,2,"2024-08-27T21:28:33.734",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367023,1724794121754,1270.6718837,8.219e-05,2,"2024-08-27T21:28:41.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367024,1724794122879,3075.21570193,8.219e-05,2,"2024-08-27T21:28:42.879",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367031,1724794143341,218.27825412,9.91e-05,2,"2024-08-27T21:29:03.341",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367057,1724794181068,16255.91108059,8.219e-05,2,"2024-08-27T21:29:41.068",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367058,1724794187487,449.63139785,9.91e-05,2,"2024-08-27T21:29:47.487",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367064,1724794208261,1270.6718837,9.91e-05,2,"2024-08-27T21:30:08.261",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367065,1724794212733,20420.53792658,9.91e-05,2,"2024-08-27T21:30:12.733",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367066,1724794228890,3075.21570193,9.91e-05,2,"2024-08-27T21:30:28.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367084,1724794231804,-792.96696327,9.937e-05,2,"2024-08-27T21:30:31.804",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367085,1724794231816,-207.03303673,9.937e-05,2,"2024-08-27T21:30:31.816",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367086,1724794231825,-724.55712827,9.941e-05,2,"2024-08-27T21:30:31.825",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367087,1724794231864,-615.32557235,9.941e-05,2,"2024-08-27T21:30:31.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367088,1724794235634,-737.80554377,9.941e-05,2,"2024-08-27T21:30:35.634",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367089,1724794235644,-778.40023422,9.943e-05,2,"2024-08-27T21:30:35.644",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367090,1724794235690,-233.50593569,9.943e-05,2,"2024-08-27T21:30:35.690",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367091,1724794235700,-162.97423603,9.943e-05,2,"2024-08-27T21:30:35.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367092,1724794235713,-1801.27576397,9.943e-05,2,"2024-08-27T21:30:35.713",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367093,1724794235722,-502.19761341,9.949e-05,2,"2024-08-27T21:30:35.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367094,1724794235735,-1542.78110294,9.949e-05,2,"2024-08-27T21:30:35.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367095,1724794235747,-469.02406266,9.949e-05,2,"2024-08-27T21:30:35.747",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367096,1724794235759,-559.06649159,9.949e-05,2,"2024-08-27T21:30:35.759",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367097,1724794235813,-94.1207294,9.949e-05,2,"2024-08-27T21:30:35.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367098,1724794235823,-150.0,9.961e-05,2,"2024-08-27T21:30:35.823",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367099,1724794235833,-171.10018235,9.978e-05,2,"2024-08-27T21:30:35.833",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367100,1724794235846,-21.39981765,9.978e-05,2,"2024-08-27T21:30:35.846",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367101,1724794235856,-1000.0,9.982e-05,2,"2024-08-27T21:30:35.856",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367102,1724794235865,-1050.0,0.0001,2,"2024-08-27T21:30:35.865",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367103,1724794235874,-2520.04618235,0.00010399,2,"2024-08-27T21:30:35.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367104,1724794235890,-2263.18963521,0.00010399,2,"2024-08-27T21:30:35.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367105,1724794235899,-370.33,0.00010476,2,"2024-08-27T21:30:35.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367106,1724794235909,-1140.6760176,0.00010699,2,"2024-08-27T21:30:35.909",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367107,1724794235919,-509.65892219,0.00010699,2,"2024-08-27T21:30:35.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367108,1724794235930,-17.24376579,0.00010699,2,"2024-08-27T21:30:35.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367109,1724794235940,-2112.88261414,0.00010699,2,"2024-08-27T21:30:35.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367110,1724794235950,-365.91742403,0.00010862,2,"2024-08-27T21:30:35.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367112,1724794235960,-1012.94619604,0.00010871,2,"2024-08-27T21:30:35.960",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367114,1724794235971,-884.05380396,0.00010871,2,"2024-08-27T21:30:35.971",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367116,1724794235981,-552.0,0.00010871,2,"2024-08-27T21:30:35.981",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367118,1724794235991,-768.65061978,0.00010871,2,"2024-08-27T21:30:35.991",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367120,1724794236003,-437.34938022,0.00010871,2,"2024-08-27T21:30:36.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367122,1724794236012,-13.37084009,0.0001089,2,"2024-08-27T21:30:36.012",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367168,1724794237993,-302.06012703,9.941e-05,2,"2024-08-27T21:30:37.993",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367169,1724794238003,-484.47147914,0.00010862,2,"2024-08-27T21:30:38.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367170,1724794238013,-137.61915991,0.0001089,2,"2024-08-27T21:30:38.013",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367171,1724794238024,-3226.79209464,0.00010899,2,"2024-08-27T21:30:38.024",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367172,1724794238053,-18072.43699409,0.00010899,2,"2024-08-27T21:30:38.053",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367173,1724794238064,-384.94843391,0.00010899,2,"2024-08-27T21:30:38.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367174,1724794238112,-1323.17615579,0.00010899,2,"2024-08-27T21:30:38.112",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367175,1724794238174,-19591.10449898,0.00010899,2,"2024-08-27T21:30:38.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367176,1724794238184,-21299.22908868,0.00010899,2,"2024-08-27T21:30:38.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367177,1724794238196,-20609.66641231,0.00010899,2,"2024-08-27T21:30:38.196",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367178,1724794238233,-689.56267637,0.00010899,2,"2024-08-27T21:30:38.233",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367179,1724794238244,-5755.93732363,0.00010899,2,"2024-08-27T21:30:38.244",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367180,1724794238255,-15543.29176505,0.00010899,2,"2024-08-27T21:30:38.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367181,1724794238265,-3638.1452817,0.00010899,2,"2024-08-27T21:30:38.265",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367182,1724794238277,-21299.22908868,0.00010899,2,"2024-08-27T21:30:38.277",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367183,1724794238287,-170.1548838,0.000109,2,"2024-08-27T21:30:38.287",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367184,1724794238297,-170.15488378,0.000109,2,"2024-08-27T21:30:38.297",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367185,1724794238306,-170.15488378,0.000109,2,"2024-08-27T21:30:38.306",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367186,1724794238330,-170.15488378,0.000109,2,"2024-08-27T21:30:38.330",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367187,1724794238342,-170.15488378,0.000109,2,"2024-08-27T21:30:38.342",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367188,1724794238352,-170.15488378,0.000109,2,"2024-08-27T21:30:38.352",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367189,1724794238362,-500.0,0.00010912,2,"2024-08-27T21:30:38.362",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367190,1724794238372,-3220.49,0.0001092,2,"2024-08-27T21:30:38.372",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367191,1724794238385,-216.10925184,0.0001094,2,"2024-08-27T21:30:38.385",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367192,1724794238395,-500.0,0.00010946,2,"2024-08-27T21:30:38.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367193,1724794238405,-2193.32994984,0.00010947,2,"2024-08-27T21:30:38.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367194,1724794238416,-1297.74173046,0.00010949,2,"2024-08-27T21:30:38.416",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367195,1724794238426,-564.0,0.0001095,2,"2024-08-27T21:30:38.426",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367197,1724794238436,-162779.37767338,0.0001095,3,"2024-08-27T21:30:38.436",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367298,1724794239887,-500.0,0.00010937,2,"2024-08-27T21:30:39.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367300,1724794239898,-2595.6,0.0001095,3,"2024-08-27T21:30:39.898",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367419,1724794240974,-21299.22908868,0.00010899,2,"2024-08-27T21:30:40.974",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367449,1724794241262,-216677.94533164,0.0001095,3,"2024-08-27T21:30:41.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367451,1724794241278,-756911.76591197,0.0001095,3,"2024-08-27T21:30:41.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367454,1724794241288,-427.0,0.0001095,2,"2024-08-27T21:30:41.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367456,1724794241297,-500.0,0.00010955,2,"2024-08-27T21:30:41.297",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367458,1724794241307,-365.55499164,0.00010955,2,"2024-08-27T21:30:41.307",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367460,1724794241317,-151.0,0.00010958,2,"2024-08-27T21:30:41.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367462,1724794241326,-151.0,0.00010958,2,"2024-08-27T21:30:41.326",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367464,1724794241336,-280.959381,0.00010958,2,"2024-08-27T21:30:41.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367466,1724794241345,-188.125019,0.00010958,2,"2024-08-27T21:30:41.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367468,1724794241354,-797.645302,0.00010958,2,"2024-08-27T21:30:41.354",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367470,1724794241364,-500.0,0.00010958,2,"2024-08-27T21:30:41.364",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367472,1724794241374,-500.0,0.00010958,2,"2024-08-27T21:30:41.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367474,1724794241383,-500.0,0.00010958,2,"2024-08-27T21:30:41.383",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367476,1724794241395,-500.0,0.00010958,2,"2024-08-27T21:30:41.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367478,1724794241405,-500.0,0.00010958,2,"2024-08-27T21:30:41.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367480,1724794241415,-500.0,0.00010958,2,"2024-08-27T21:30:41.415",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367482,1724794241424,-500.0,0.00010958,2,"2024-08-27T21:30:41.424",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367484,1724794241434,-500.0,0.00010958,2,"2024-08-27T21:30:41.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367486,1724794241444,-586.72,0.00010958,2,"2024-08-27T21:30:41.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367488,1724794241454,-4567.77447724,0.00010958,2,"2024-08-27T21:30:41.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367490,1724794241464,-649.07,0.00010958,2,"2024-08-27T21:30:41.464",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367492,1724794241473,-649.07,0.00010958,2,"2024-08-27T21:30:41.473",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367494,1724794241483,-649.07,0.00010958,2,"2024-08-27T21:30:41.483",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367496,1724794241493,-649.07,0.00010958,2,"2024-08-27T21:30:41.493",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367498,1724794241503,-649.07,0.00010958,2,"2024-08-27T21:30:41.503",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367500,1724794241513,-500.0,0.00010958,2,"2024-08-27T21:30:41.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367502,1724794241522,-500.0,0.00010958,2,"2024-08-27T21:30:41.522",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367504,1724794241531,-500.0,0.00010958,2,"2024-08-27T21:30:41.531",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367506,1724794241541,-269.22723918,0.00010958,2,"2024-08-27T21:30:41.541",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367508,1724794241551,-500.0,0.00010958,2,"2024-08-27T21:30:41.551",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367510,1724794241561,-500.0,0.00010958,2,"2024-08-27T21:30:41.561",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367512,1724794241571,-601.0613331,0.00010958,2,"2024-08-27T21:30:41.571",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367514,1724794241580,-500.0,0.00010958,2,"2024-08-27T21:30:41.580",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367517,1724794241590,-500.0,0.00010958,2,"2024-08-27T21:30:41.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367519,1724794241600,-500.0,0.00010958,2,"2024-08-27T21:30:41.600",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367521,1724794241609,-500.0,0.00010958,2,"2024-08-27T21:30:41.609",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367523,1724794241619,-500.0,0.00010958,2,"2024-08-27T21:30:41.619",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367525,1724794241630,-500.0,0.00010958,2,"2024-08-27T21:30:41.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367527,1724794241642,-500.0,0.00010958,2,"2024-08-27T21:30:41.642",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367529,1724794241652,-500.0,0.00010958,2,"2024-08-27T21:30:41.652",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367531,1724794241661,-500.0,0.00010958,2,"2024-08-27T21:30:41.661",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367533,1724794241671,-500.0,0.00010958,2,"2024-08-27T21:30:41.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367535,1724794241680,-500.0,0.00010958,2,"2024-08-27T21:30:41.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367537,1724794241689,-500.0,0.00010958,2,"2024-08-27T21:30:41.689",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367539,1724794241699,-500.0,0.00010958,2,"2024-08-27T21:30:41.699",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367541,1724794241708,-500.0,0.00010958,2,"2024-08-27T21:30:41.708",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367543,1724794241717,-500.0,0.00010958,2,"2024-08-27T21:30:41.717",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367545,1724794241726,-500.0,0.00010958,2,"2024-08-27T21:30:41.726",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367547,1724794241736,-500.0,0.00010958,2,"2024-08-27T21:30:41.736",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367549,1724794241745,-500.0,0.00010958,2,"2024-08-27T21:30:41.745",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367551,1724794241754,-500.0,0.00010958,2,"2024-08-27T21:30:41.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367553,1724794241764,-500.0,0.00010958,2,"2024-08-27T21:30:41.764",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367555,1724794241773,-500.0,0.00010958,2,"2024-08-27T21:30:41.773",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367557,1724794241783,-500.0,0.00010958,2,"2024-08-27T21:30:41.783",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367559,1724794241792,-500.0,0.00010958,2,"2024-08-27T21:30:41.792",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367561,1724794241802,-500.0,0.00010958,2,"2024-08-27T21:30:41.802",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367563,1724794241811,-500.0,0.00010958,2,"2024-08-27T21:30:41.811",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367566,1724794241837,-500.0,0.00010958,2,"2024-08-27T21:30:41.837",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367569,1724794241848,-500.0,0.00010958,2,"2024-08-27T21:30:41.848",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367571,1724794241859,-541.91637014,0.00010958,2,"2024-08-27T21:30:41.859",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367572,1724794241869,-500.0,0.00010958,2,"2024-08-27T21:30:41.869",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367574,1724794241880,-500.0,0.00010958,2,"2024-08-27T21:30:41.880",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367576,1724794241890,-500.0,0.00010958,2,"2024-08-27T21:30:41.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367578,1724794241900,-500.0,0.00010958,2,"2024-08-27T21:30:41.900",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367580,1724794241910,-500.0,0.00010958,2,"2024-08-27T21:30:41.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367582,1724794241920,-277.05,0.00010958,2,"2024-08-27T21:30:41.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367584,1724794241930,-500.0,0.00010958,2,"2024-08-27T21:30:41.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367586,1724794241940,-500.0,0.00010958,2,"2024-08-27T21:30:41.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367588,1724794241950,-274.89442741,0.00010958,2,"2024-08-27T21:30:41.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367590,1724794241960,-500.0,0.00010958,2,"2024-08-27T21:30:41.960",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367592,1724794241971,-500.0,0.00010958,2,"2024-08-27T21:30:41.971",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367594,1724794241981,-500.0,0.00010958,2,"2024-08-27T21:30:41.981",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367596,1724794241992,-500.0,0.00010958,2,"2024-08-27T21:30:41.992",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367599,1724794242003,-500.0,0.00010958,2,"2024-08-27T21:30:42.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367601,1724794242012,-348.19235289,0.00010958,2,"2024-08-27T21:30:42.012",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367602,1724794242023,-330.00907134,0.00010958,2,"2024-08-27T21:30:42.023",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367605,1724794242033,-500.0,0.00010958,2,"2024-08-27T21:30:42.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367607,1724794242047,-596.66640968,0.00010958,2,"2024-08-27T21:30:42.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367609,1724794242057,-522.76547017,0.00010958,2,"2024-08-27T21:30:42.057",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367611,1724794242066,-344.62643239,0.00010958,2,"2024-08-27T21:30:42.066",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367613,1724794242077,-500.0,0.00010958,2,"2024-08-27T21:30:42.077",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367615,1724794242087,-500.0,0.00010958,2,"2024-08-27T21:30:42.087",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367617,1724794242097,-500.0,0.00010958,2,"2024-08-27T21:30:42.097",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367619,1724794242107,-500.0,0.00010958,2,"2024-08-27T21:30:42.107",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367621,1724794242116,-500.0,0.00010958,2,"2024-08-27T21:30:42.116",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367623,1724794242125,-500.0,0.00010958,2,"2024-08-27T21:30:42.125",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367625,1724794242136,-500.0,0.00010958,2,"2024-08-27T21:30:42.136",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367627,1724794242147,-232.39122656,0.00010958,2,"2024-08-27T21:30:42.147",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367629,1724794242156,-500.0,0.00010958,2,"2024-08-27T21:30:42.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367631,1724794242166,-500.0,0.00010958,2,"2024-08-27T21:30:42.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367633,1724794242177,-423.9718138,0.00010958,2,"2024-08-27T21:30:42.177",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367635,1724794242187,-584.51308211,0.00010958,2,"2024-08-27T21:30:42.187",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367637,1724794242198,-500.0,0.00010958,2,"2024-08-27T21:30:42.198",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367639,1724794242208,-500.0,0.00010958,2,"2024-08-27T21:30:42.208",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367641,1724794242218,-194.24,0.00010958,2,"2024-08-27T21:30:42.218",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367643,1724794242228,-500.0,0.00010958,2,"2024-08-27T21:30:42.228",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367646,1724794242238,-500.0,0.00010958,2,"2024-08-27T21:30:42.238",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367648,1724794242248,-500.0,0.00010958,2,"2024-08-27T21:30:42.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367650,1724794242262,-500.0,0.00010958,2,"2024-08-27T21:30:42.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367652,1724794242273,-500.0,0.00010958,2,"2024-08-27T21:30:42.273",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367654,1724794242283,-500.0,0.00010958,2,"2024-08-27T21:30:42.283",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367656,1724794242294,-500.0,0.00010958,2,"2024-08-27T21:30:42.294",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367658,1724794242305,-500.0,0.00010958,2,"2024-08-27T21:30:42.305",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367660,1724794242317,-500.0,0.00010958,2,"2024-08-27T21:30:42.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367663,1724794242328,-500.0,0.00010958,2,"2024-08-27T21:30:42.328",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367665,1724794242338,-629.7925142,0.00010958,2,"2024-08-27T21:30:42.338",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367667,1724794242350,-930.11,0.00010958,2,"2024-08-27T21:30:42.350",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367669,1724794242359,-930.11,0.00010958,2,"2024-08-27T21:30:42.359",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367671,1724794242370,-930.11,0.00010958,2,"2024-08-27T21:30:42.370",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367673,1724794242381,-930.11,0.00010958,2,"2024-08-27T21:30:42.381",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367675,1724794242393,-930.11,0.00010958,2,"2024-08-27T21:30:42.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367677,1724794242403,-500.0,0.00010958,2,"2024-08-27T21:30:42.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367679,1724794242413,-500.0,0.00010958,2,"2024-08-27T21:30:42.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367681,1724794242423,-234.19889422,0.00010958,2,"2024-08-27T21:30:42.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367683,1724794242434,-500.0,0.00010958,2,"2024-08-27T21:30:42.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367685,1724794242446,-500.0,0.00010958,2,"2024-08-27T21:30:42.446",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367688,1724794242456,-500.0,0.00010958,2,"2024-08-27T21:30:42.456",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367690,1724794242466,-500.0,0.00010958,2,"2024-08-27T21:30:42.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367692,1724794242476,-500.0,0.00010958,2,"2024-08-27T21:30:42.476",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367693,1724794242486,-573.69,0.00010958,2,"2024-08-27T21:30:42.486",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367695,1724794242496,-573.69,0.00010958,2,"2024-08-27T21:30:42.496",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367697,1724794242506,-573.69,0.00010958,2,"2024-08-27T21:30:42.506",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367699,1724794242516,-573.69,0.00010958,2,"2024-08-27T21:30:42.516",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367701,1724794242526,-573.69,0.00010958,2,"2024-08-27T21:30:42.526",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367704,1724794242536,-500.0,0.00010958,2,"2024-08-27T21:30:42.536",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367707,1724794242547,-500.0,0.00010958,2,"2024-08-27T21:30:42.547",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367709,1724794242556,-500.0,0.00010958,2,"2024-08-27T21:30:42.556",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367710,1724794242567,-500.0,0.00010958,2,"2024-08-27T21:30:42.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367711,1724794242577,-166.63311542,0.00010958,2,"2024-08-27T21:30:42.577",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367712,1724794242587,-500.0,0.00010958,2,"2024-08-27T21:30:42.587",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367713,1724794242598,-500.0,0.00010958,2,"2024-08-27T21:30:42.598",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367714,1724794242608,-500.0,0.00010958,2,"2024-08-27T21:30:42.608",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367715,1724794242619,-500.0,0.00010958,2,"2024-08-27T21:30:42.619",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367716,1724794242630,-500.0,0.00010958,2,"2024-08-27T21:30:42.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367717,1724794242641,-594.56,0.00010958,2,"2024-08-27T21:30:42.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367718,1724794242652,-594.56,0.00010958,2,"2024-08-27T21:30:42.652",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367719,1724794242662,-594.56,0.00010958,2,"2024-08-27T21:30:42.662",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367720,1724794242672,-594.56,0.00010958,2,"2024-08-27T21:30:42.672",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367721,1724794242682,-594.56,0.00010958,2,"2024-08-27T21:30:42.682",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367722,1724794242692,-500.0,0.00010958,2,"2024-08-27T21:30:42.692",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367725,1724794242706,-500.0,0.00010958,2,"2024-08-27T21:30:42.706",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367729,1724794242716,-2129.56,0.00010958,2,"2024-08-27T21:30:42.716",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367733,1724794242726,-2129.56,0.00010958,2,"2024-08-27T21:30:42.726",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367735,1724794242737,-2129.56,0.00010958,2,"2024-08-27T21:30:42.737",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367736,1724794242747,-2129.56,0.00010958,2,"2024-08-27T21:30:42.747",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367739,1724794242756,-2129.56,0.00010958,2,"2024-08-27T21:30:42.756",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367742,1724794242767,-630.68,0.00010958,2,"2024-08-27T21:30:42.767",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367746,1724794242777,-500.0,0.00010958,2,"2024-08-27T21:30:42.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367750,1724794242788,-690.52,0.00010958,2,"2024-08-27T21:30:42.788",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367753,1724794242798,-690.52,0.00010958,2,"2024-08-27T21:30:42.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367755,1724794242809,-690.52,0.00010958,2,"2024-08-27T21:30:42.809",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367757,1724794242819,-690.52,0.00010958,2,"2024-08-27T21:30:42.819",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367759,1724794242829,-690.52,0.00010958,2,"2024-08-27T21:30:42.829",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367762,1724794242841,-500.0,0.00010958,2,"2024-08-27T21:30:42.841",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367764,1724794242851,-500.0,0.00010958,2,"2024-08-27T21:30:42.851",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367766,1724794242862,-500.0,0.00010958,2,"2024-08-27T21:30:42.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367768,1724794242872,-500.0,0.00010958,2,"2024-08-27T21:30:42.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367770,1724794242882,-500.0,0.00010958,2,"2024-08-27T21:30:42.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367772,1724794242895,-500.0,0.00010958,2,"2024-08-27T21:30:42.895",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367774,1724794242905,-500.0,0.00010958,2,"2024-08-27T21:30:42.905",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367776,1724794242916,-500.0,0.00010958,2,"2024-08-27T21:30:42.916",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367779,1724794242926,-500.0,0.00010958,2,"2024-08-27T21:30:42.926",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367781,1724794242936,-500.0,0.00010958,2,"2024-08-27T21:30:42.936",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367783,1724794242946,-500.0,0.00010958,2,"2024-08-27T21:30:42.946",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367785,1724794242956,-500.0,0.00010958,2,"2024-08-27T21:30:42.956",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367787,1724794242966,-500.0,0.00010958,2,"2024-08-27T21:30:42.966",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367789,1724794242980,-500.0,0.00010958,2,"2024-08-27T21:30:42.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367791,1724794242991,-500.0,0.00010958,2,"2024-08-27T21:30:42.991",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367793,1724794243002,-500.0,0.00010958,2,"2024-08-27T21:30:43.002",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367795,1724794243013,-500.0,0.00010958,2,"2024-08-27T21:30:43.013",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367797,1724794243023,-500.0,0.00010958,2,"2024-08-27T21:30:43.023",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367799,1724794243033,-261.08,0.00010958,2,"2024-08-27T21:30:43.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367801,1724794243043,-500.0,0.00010958,2,"2024-08-27T21:30:43.043",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367803,1724794243054,-500.0,0.00010958,2,"2024-08-27T21:30:43.054",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367805,1724794243064,-500.0,0.00010958,2,"2024-08-27T21:30:43.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367807,1724794243075,-461.95934273,0.00010958,2,"2024-08-27T21:30:43.075",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367809,1724794243085,-500.0,0.00010958,2,"2024-08-27T21:30:43.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367811,1724794243095,-500.0,0.00010958,2,"2024-08-27T21:30:43.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367813,1724794243106,-500.0,0.00010958,2,"2024-08-27T21:30:43.106",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367815,1724794243116,-500.0,0.00010958,2,"2024-08-27T21:30:43.116",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367817,1724794243126,-500.0,0.00010958,2,"2024-08-27T21:30:43.126",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367819,1724794243136,-500.0,0.00010958,2,"2024-08-27T21:30:43.136",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367822,1724794243148,-500.0,0.00010958,2,"2024-08-27T21:30:43.148",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367824,1724794243167,-500.0,0.00010958,2,"2024-08-27T21:30:43.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367826,1724794243178,-500.0,0.00010958,2,"2024-08-27T21:30:43.178",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367828,1724794243188,-500.0,0.00010958,2,"2024-08-27T21:30:43.188",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367830,1724794243202,-500.0,0.00010958,2,"2024-08-27T21:30:43.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367832,1724794243213,-500.0,0.00010958,2,"2024-08-27T21:30:43.213",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367834,1724794243222,-500.0,0.00010958,2,"2024-08-27T21:30:43.222",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367836,1724794243232,-500.0,0.00010958,2,"2024-08-27T21:30:43.232",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367838,1724794243242,-500.0,0.00010958,2,"2024-08-27T21:30:43.242",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367840,1724794243251,-500.0,0.00010958,2,"2024-08-27T21:30:43.251",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367842,1724794243261,-500.0,0.00010958,2,"2024-08-27T21:30:43.261",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367844,1724794243272,-500.0,0.00010958,2,"2024-08-27T21:30:43.272",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367846,1724794243282,-500.0,0.00010958,2,"2024-08-27T21:30:43.282",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367848,1724794243293,-500.0,0.00010958,2,"2024-08-27T21:30:43.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367850,1724794243303,-500.0,0.00010958,2,"2024-08-27T21:30:43.303",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367852,1724794243313,-527.67435678,0.00010958,2,"2024-08-27T21:30:43.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367854,1724794243323,-500.0,0.00010958,2,"2024-08-27T21:30:43.323",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367855,1724794243332,-500.0,0.00010958,2,"2024-08-27T21:30:43.332",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367858,1724794243343,-500.0,0.00010958,2,"2024-08-27T21:30:43.343",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367860,1724794243353,-500.0,0.00010958,2,"2024-08-27T21:30:43.353",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367862,1724794243363,-500.0,0.00010958,2,"2024-08-27T21:30:43.363",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367863,1724794243373,-500.0,0.00010958,2,"2024-08-27T21:30:43.373",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367865,1724794243383,-500.0,0.00010958,2,"2024-08-27T21:30:43.383",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367867,1724794243393,-500.0,0.00010958,2,"2024-08-27T21:30:43.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367869,1724794243404,-500.0,0.00010958,2,"2024-08-27T21:30:43.404",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367871,1724794243414,-500.0,0.00010958,2,"2024-08-27T21:30:43.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367873,1724794243424,-500.0,0.00010958,2,"2024-08-27T21:30:43.424",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367875,1724794243435,-500.0,0.00010958,2,"2024-08-27T21:30:43.435",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367878,1724794243448,-500.0,0.00010958,2,"2024-08-27T21:30:43.448",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367880,1724794243457,-500.0,0.00010958,2,"2024-08-27T21:30:43.457",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367882,1724794243467,-500.0,0.00010958,2,"2024-08-27T21:30:43.467",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367884,1724794243477,-500.0,0.00010958,2,"2024-08-27T21:30:43.477",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367886,1724794243487,-500.0,0.00010958,2,"2024-08-27T21:30:43.487",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367888,1724794243497,-500.0,0.00010958,2,"2024-08-27T21:30:43.497",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367890,1724794243507,-500.0,0.00010958,2,"2024-08-27T21:30:43.507",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367892,1724794243517,-303.80060881,0.00010958,2,"2024-08-27T21:30:43.517",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367894,1724794243527,-500.0,0.00010958,2,"2024-08-27T21:30:43.527",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367896,1724794243537,-500.0,0.00010958,2,"2024-08-27T21:30:43.537",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367898,1724794243547,-500.0,0.00010958,2,"2024-08-27T21:30:43.547",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367900,1724794243557,-500.0,0.00010958,2,"2024-08-27T21:30:43.557",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367902,1724794243567,-500.0,0.00010958,2,"2024-08-27T21:30:43.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367903,1724794243577,-500.0,0.00010958,2,"2024-08-27T21:30:43.577",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367906,1724794243588,-500.0,0.00010958,2,"2024-08-27T21:30:43.588",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367908,1724794243598,-500.0,0.00010958,2,"2024-08-27T21:30:43.598",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367910,1724794243608,-500.0,0.00010958,2,"2024-08-27T21:30:43.608",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367912,1724794243618,-500.0,0.00010958,2,"2024-08-27T21:30:43.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367914,1724794243629,-500.0,0.00010958,2,"2024-08-27T21:30:43.629",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367916,1724794243644,-500.0,0.00010958,2,"2024-08-27T21:30:43.644",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367918,1724794243655,-500.0,0.00010958,2,"2024-08-27T21:30:43.655",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367920,1724794243668,-500.0,0.00010958,2,"2024-08-27T21:30:43.668",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367922,1724794243678,-500.0,0.00010958,2,"2024-08-27T21:30:43.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367924,1724794243688,-500.0,0.00010958,2,"2024-08-27T21:30:43.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367926,1724794243700,-500.0,0.00010958,2,"2024-08-27T21:30:43.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367928,1724794243710,-500.0,0.00010958,2,"2024-08-27T21:30:43.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367930,1724794243720,-500.0,0.00010958,2,"2024-08-27T21:30:43.720",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367932,1724794243730,-500.0,0.00010958,2,"2024-08-27T21:30:43.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367934,1724794243740,-500.0,0.00010958,2,"2024-08-27T21:30:43.740",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367936,1724794243750,-500.0,0.00010958,2,"2024-08-27T21:30:43.750",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367938,1724794243760,-500.0,0.00010958,2,"2024-08-27T21:30:43.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367940,1724794243770,-500.0,0.00010958,2,"2024-08-27T21:30:43.770",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367942,1724794243779,-500.0,0.00010958,2,"2024-08-27T21:30:43.779",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367945,1724794243790,-500.0,0.00010958,2,"2024-08-27T21:30:43.790",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367947,1724794243799,-490.58,0.00010958,2,"2024-08-27T21:30:43.799",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367949,1724794243809,-500.0,0.00010958,2,"2024-08-27T21:30:43.809",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367951,1724794243819,-500.0,0.00010958,2,"2024-08-27T21:30:43.819",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367953,1724794243829,-500.0,0.00010958,2,"2024-08-27T21:30:43.829",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367955,1724794243840,-500.0,0.00010958,2,"2024-08-27T21:30:43.840",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367957,1724794243850,-500.0,0.00010958,2,"2024-08-27T21:30:43.850",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367959,1724794243860,-500.0,0.00010958,2,"2024-08-27T21:30:43.860",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367961,1724794243870,-500.0,0.00010958,2,"2024-08-27T21:30:43.870",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367963,1724794243879,-500.0,0.00010958,2,"2024-08-27T21:30:43.879",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367965,1724794243891,-495.18,0.00010958,2,"2024-08-27T21:30:43.891",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367967,1724794243901,-500.0,0.00010958,2,"2024-08-27T21:30:43.901",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367969,1724794243911,-500.0,0.00010958,2,"2024-08-27T21:30:43.911",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367971,1724794243921,-500.0,0.00010958,2,"2024-08-27T21:30:43.921",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367973,1724794243930,-500.0,0.00010958,2,"2024-08-27T21:30:43.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367975,1724794243940,-500.0,0.00010958,2,"2024-08-27T21:30:43.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367977,1724794243950,-500.0,0.00010958,2,"2024-08-27T21:30:43.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367979,1724794243962,-500.0,0.00010958,2,"2024-08-27T21:30:43.962",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367981,1724794243972,-500.0,0.00010958,2,"2024-08-27T21:30:43.972",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367983,1724794243983,-500.0,0.00010958,2,"2024-08-27T21:30:43.983",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367985,1724794243992,-500.0,0.00010958,2,"2024-08-27T21:30:43.992",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367988,1724794244003,-500.0,0.00010958,2,"2024-08-27T21:30:44.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367990,1724794244022,-500.0,0.00010958,2,"2024-08-27T21:30:44.022",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367993,1724794244035,-500.0,0.00010958,2,"2024-08-27T21:30:44.035",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367995,1724794244045,-500.0,0.00010958,2,"2024-08-27T21:30:44.045",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367997,1724794244055,-500.0,0.00010958,2,"2024-08-27T21:30:44.055",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336367999,1724794244065,-500.0,0.00010958,2,"2024-08-27T21:30:44.065",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368001,1724794244075,-500.0,0.00010958,2,"2024-08-27T21:30:44.075",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368003,1724794244085,-500.0,0.00010958,2,"2024-08-27T21:30:44.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368005,1724794244095,-500.0,0.00010958,2,"2024-08-27T21:30:44.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368007,1724794244105,-500.0,0.00010958,2,"2024-08-27T21:30:44.105",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368009,1724794244114,-500.0,0.00010958,2,"2024-08-27T21:30:44.114",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368011,1724794244124,-849.4,0.00010958,2,"2024-08-27T21:30:44.124",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368013,1724794244134,-849.4,0.00010958,2,"2024-08-27T21:30:44.134",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368015,1724794244145,-849.4,0.00010958,2,"2024-08-27T21:30:44.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368017,1724794244154,-849.4,0.00010958,2,"2024-08-27T21:30:44.154",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368018,1724794244164,-849.4,0.00010958,2,"2024-08-27T21:30:44.164",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368020,1724794244174,-849.4,0.00010958,2,"2024-08-27T21:30:44.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368022,1724794244184,-500.0,0.00010958,2,"2024-08-27T21:30:44.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368024,1724794244194,-500.0,0.00010958,2,"2024-08-27T21:30:44.194",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368026,1724794244207,-500.0,0.00010958,2,"2024-08-27T21:30:44.207",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368029,1724794244218,-500.0,0.00010958,2,"2024-08-27T21:30:44.218",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368031,1724794244229,-500.0,0.00010958,2,"2024-08-27T21:30:44.229",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368033,1724794244239,-500.0,0.00010958,2,"2024-08-27T21:30:44.239",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368035,1724794244250,-500.0,0.00010958,2,"2024-08-27T21:30:44.250",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368036,1724794244259,-500.0,0.00010958,2,"2024-08-27T21:30:44.259",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368039,1724794244269,-500.0,0.00010958,2,"2024-08-27T21:30:44.269",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368041,1724794244283,-500.0,0.00010958,2,"2024-08-27T21:30:44.283",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368043,1724794244294,-500.0,0.00010958,2,"2024-08-27T21:30:44.294",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368045,1724794244305,-500.0,0.00010958,2,"2024-08-27T21:30:44.305",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368047,1724794244317,-500.0,0.00010958,2,"2024-08-27T21:30:44.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368049,1724794244326,-505.76204493,0.00010958,2,"2024-08-27T21:30:44.326",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368051,1724794244337,-1377.37,0.00010958,2,"2024-08-27T21:30:44.337",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368053,1724794244346,-1377.37,0.00010958,2,"2024-08-27T21:30:44.346",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368055,1724794244356,-1377.37,0.00010958,2,"2024-08-27T21:30:44.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368057,1724794244366,-1377.37,0.00010958,2,"2024-08-27T21:30:44.366",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368059,1724794244376,-1377.37,0.00010958,2,"2024-08-27T21:30:44.376",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368061,1724794244387,-1377.37,0.00010958,2,"2024-08-27T21:30:44.387",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368063,1724794244396,-500.0,0.00010958,2,"2024-08-27T21:30:44.396",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368065,1724794244407,-500.0,0.00010958,2,"2024-08-27T21:30:44.407",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368067,1724794244417,-156.14,0.00010958,2,"2024-08-27T21:30:44.417",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368069,1724794244427,-500.0,0.00010958,2,"2024-08-27T21:30:44.427",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368071,1724794244436,-500.0,0.00010958,2,"2024-08-27T21:30:44.436",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368073,1724794244445,-500.0,0.00010958,2,"2024-08-27T21:30:44.445",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368075,1724794244455,-500.0,0.00010958,2,"2024-08-27T21:30:44.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368077,1724794244465,-500.0,0.00010958,2,"2024-08-27T21:30:44.465",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368079,1724794244475,-500.0,0.00010958,2,"2024-08-27T21:30:44.475",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368081,1724794244485,-1451.75,0.00010958,2,"2024-08-27T21:30:44.485",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368083,1724794244494,-1451.75,0.00010958,2,"2024-08-27T21:30:44.494",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368085,1724794244505,-1451.75,0.00010958,2,"2024-08-27T21:30:44.505",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368087,1724794244518,-1451.75,0.00010958,2,"2024-08-27T21:30:44.518",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368089,1724794244529,-1451.75,0.00010958,2,"2024-08-27T21:30:44.529",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368092,1724794244540,-500.0,0.00010958,2,"2024-08-27T21:30:44.540",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368094,1724794244550,-500.0,0.00010958,2,"2024-08-27T21:30:44.550",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368096,1724794244559,-500.0,0.00010958,2,"2024-08-27T21:30:44.559",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368098,1724794244569,-500.0,0.00010958,2,"2024-08-27T21:30:44.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368100,1724794244579,-500.0,0.00010958,2,"2024-08-27T21:30:44.579",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368102,1724794244590,-500.0,0.00010958,2,"2024-08-27T21:30:44.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368104,1724794244600,-500.0,0.00010958,2,"2024-08-27T21:30:44.600",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368106,1724794244610,-500.0,0.00010958,2,"2024-08-27T21:30:44.610",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368108,1724794244620,-500.0,0.00010958,2,"2024-08-27T21:30:44.620",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368110,1724794244631,-500.0,0.00010958,2,"2024-08-27T21:30:44.631",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368111,1724794244642,-500.0,0.00010958,2,"2024-08-27T21:30:44.642",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368112,1724794244652,-500.0,0.00010958,2,"2024-08-27T21:30:44.652",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368113,1724794244662,-1406.71,0.00010958,2,"2024-08-27T21:30:44.662",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368114,1724794244671,-500.0,0.00010958,2,"2024-08-27T21:30:44.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368115,1724794244681,-500.0,0.00010958,2,"2024-08-27T21:30:44.681",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368116,1724794244691,-1406.71,0.00010958,2,"2024-08-27T21:30:44.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368117,1724794244701,-500.0,0.00010958,2,"2024-08-27T21:30:44.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368118,1724794244713,-500.0,0.00010958,2,"2024-08-27T21:30:44.713",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368119,1724794244725,-1406.71,0.00010958,2,"2024-08-27T21:30:44.725",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368120,1724794244734,-500.0,0.00010958,2,"2024-08-27T21:30:44.734",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368121,1724794244744,-1406.71,0.00010958,2,"2024-08-27T21:30:44.744",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368122,1724794244754,-500.0,0.00010958,2,"2024-08-27T21:30:44.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368123,1724794244764,-1406.71,0.00010958,2,"2024-08-27T21:30:44.764",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368124,1724794244774,-500.0,0.00010958,2,"2024-08-27T21:30:44.774",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368125,1724794244784,-500.0,0.00010958,2,"2024-08-27T21:30:44.784",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368126,1724794244794,-500.0,0.00010958,2,"2024-08-27T21:30:44.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368127,1724794244803,-500.0,0.00010958,2,"2024-08-27T21:30:44.803",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368128,1724794244813,-532.65797984,0.00010958,2,"2024-08-27T21:30:44.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368129,1724794244823,-500.0,0.00010958,2,"2024-08-27T21:30:44.823",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368130,1724794244833,-500.0,0.00010958,2,"2024-08-27T21:30:44.833",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368131,1724794244843,-212.4,0.00010958,2,"2024-08-27T21:30:44.843",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368132,1724794244852,-200.0,0.00010959,2,"2024-08-27T21:30:44.852",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368133,1724794244862,-250.0,0.00010959,2,"2024-08-27T21:30:44.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368134,1724794244872,-198.52,0.00010959,2,"2024-08-27T21:30:44.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368135,1724794244882,-2000.0,0.00010959,2,"2024-08-27T21:30:44.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368136,1724794244894,-150.0,0.00010959,2,"2024-08-27T21:30:44.894",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368137,1724794244904,-1500.0,0.00010959,2,"2024-08-27T21:30:44.904",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368138,1724794244913,-264.48,0.00010959,2,"2024-08-27T21:30:44.913",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368140,1724794244923,-500.0,0.00010964,2,"2024-08-27T21:30:44.923",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368142,1724794244933,-483.523,0.00010969,2,"2024-08-27T21:30:44.933",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368144,1724794244943,-623.0,0.0001097,2,"2024-08-27T21:30:44.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368146,1724794244954,-1923.0,0.0001097,2,"2024-08-27T21:30:44.954",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368148,1724794244964,-1259.0,0.0001097,2,"2024-08-27T21:30:44.964",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368150,1724794244974,-1544.0,0.0001097,2,"2024-08-27T21:30:44.974",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368152,1724794244984,-240.562,0.0001097,2,"2024-08-27T21:30:44.984",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368155,1724794244994,-810.0,0.0001097,2,"2024-08-27T21:30:44.994",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368156,1724794245004,-640.293,0.0001097,2,"2024-08-27T21:30:45.004",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368158,1724794245015,-1138.0,0.0001097,2,"2024-08-27T21:30:45.015",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368161,1724794245025,-447.0,0.0001097,2,"2024-08-27T21:30:45.025",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368163,1724794245035,-150.0,0.0001097,2,"2024-08-27T21:30:45.035",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368165,1724794245045,-3729.0,0.0001097,2,"2024-08-27T21:30:45.045",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368167,1724794245055,-543.116,0.0001097,2,"2024-08-27T21:30:45.055",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368169,1724794245064,-500.0,0.00010973,2,"2024-08-27T21:30:45.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368194,1724794245296,-500.0,0.00010973,2,"2024-08-27T21:30:45.296",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368196,1724794245308,-500.0,0.00010973,2,"2024-08-27T21:30:45.308",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368198,1724794245318,-894.89908723,0.00010976,2,"2024-08-27T21:30:45.318",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368200,1724794245328,-687.96190226,0.00010979,2,"2024-08-27T21:30:45.328",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368202,1724794245337,-270.85833705,0.00010979,2,"2024-08-27T21:30:45.337",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368204,1724794245347,-687.96190226,0.00010979,2,"2024-08-27T21:30:45.347",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368206,1724794245356,-500.0,0.00010981,2,"2024-08-27T21:30:45.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368207,1724794245366,-155.0,0.00010989,2,"2024-08-27T21:30:45.366",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368209,1724794245375,-164.10573856,0.00010989,2,"2024-08-27T21:30:45.375",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368211,1724794245386,-720.459139,0.0001099,2,"2024-08-27T21:30:45.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368213,1724794245395,-216.10925184,0.0001099,2,"2024-08-27T21:30:45.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368216,1724794245405,-500.0,0.0001099,2,"2024-08-27T21:30:45.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368218,1724794245414,-259.774416,0.00010992,2,"2024-08-27T21:30:45.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368220,1724794245425,-500.0,0.00010993,2,"2024-08-27T21:30:45.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368222,1724794245434,-500.0,0.00010993,2,"2024-08-27T21:30:45.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368224,1724794245444,-500.0,0.00010993,2,"2024-08-27T21:30:45.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368226,1724794245453,-500.0,0.00010993,2,"2024-08-27T21:30:45.453",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368228,1724794245463,-500.0,0.00010993,2,"2024-08-27T21:30:45.463",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368230,1724794245473,-500.0,0.00010993,2,"2024-08-27T21:30:45.473",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368232,1724794245482,-500.0,0.00010993,2,"2024-08-27T21:30:45.482",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368234,1724794245491,-500.0,0.00010993,2,"2024-08-27T21:30:45.491",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368236,1724794245500,-500.0,0.00010993,2,"2024-08-27T21:30:45.500",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368238,1724794245510,-500.0,0.00010993,2,"2024-08-27T21:30:45.510",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368240,1724794245519,-500.0,0.00010993,2,"2024-08-27T21:30:45.519",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368242,1724794245528,-500.0,0.00010993,2,"2024-08-27T21:30:45.528",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368245,1724794245538,-500.0,0.00010993,2,"2024-08-27T21:30:45.538",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368247,1724794245548,-500.0,0.00010993,2,"2024-08-27T21:30:45.548",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368249,1724794245558,-500.0,0.00010993,2,"2024-08-27T21:30:45.558",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368251,1724794245568,-500.0,0.00010993,2,"2024-08-27T21:30:45.568",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368253,1724794245581,-578.67,0.00010993,2,"2024-08-27T21:30:45.581",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368255,1724794245591,-849.4,0.00010993,2,"2024-08-27T21:30:45.591",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368257,1724794245601,-500.0,0.00010993,2,"2024-08-27T21:30:45.601",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368258,1724794245610,-1377.37,0.00010993,2,"2024-08-27T21:30:45.610",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368259,1724794245621,-498.27056451,0.00010993,2,"2024-08-27T21:30:45.621",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368260,1724794245630,-500.0,0.00010993,2,"2024-08-27T21:30:45.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368261,1724794245640,-1451.75,0.00010993,2,"2024-08-27T21:30:45.640",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368263,1724794245650,-500.0,0.00010993,2,"2024-08-27T21:30:45.650",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368266,1724794245659,-1406.71,0.00010993,2,"2024-08-27T21:30:45.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368268,1724794245668,-238.6134308,0.00010993,2,"2024-08-27T21:30:45.668",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368270,1724794245678,-97681.3446794,0.00010994,2,"2024-08-27T21:30:45.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368272,1724794245687,-534.6959952,0.00010994,2,"2024-08-27T21:30:45.687",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368274,1724794245697,-192.9288538,0.00010994,2,"2024-08-27T21:30:45.697",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368275,1724794245707,-1002.52253506,0.00010996,2,"2024-08-27T21:30:45.707",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368276,1724794245718,-365.55499164,0.00010997,2,"2024-08-27T21:30:45.718",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368277,1724794245728,-150.0,0.00010997,2,"2024-08-27T21:30:45.728",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368278,1724794245738,-150.0,0.00010997,2,"2024-08-27T21:30:45.738",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368279,1724794245747,-150.0,0.00010997,2,"2024-08-27T21:30:45.747",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368280,1724794245757,-150.0,0.00010997,2,"2024-08-27T21:30:45.757",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368282,1724794245766,-150.0,0.00010997,2,"2024-08-27T21:30:45.766",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368284,1724794245776,-500.0,0.00010997,2,"2024-08-27T21:30:45.776",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368287,1724794245786,-500.0,0.00010997,2,"2024-08-27T21:30:45.786",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368289,1724794245795,-500.0,0.00010997,2,"2024-08-27T21:30:45.795",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368292,1724794245805,-500.0,0.00010997,2,"2024-08-27T21:30:45.805",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368294,1724794245815,-500.0,0.00010997,2,"2024-08-27T21:30:45.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368297,1724794245825,-500.0,0.00010997,2,"2024-08-27T21:30:45.825",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368300,1724794245834,-500.0,0.00010997,2,"2024-08-27T21:30:45.834",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368303,1724794245844,-500.0,0.00010997,2,"2024-08-27T21:30:45.844",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368305,1724794245854,-500.0,0.00010997,2,"2024-08-27T21:30:45.854",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368307,1724794245864,-500.0,0.00010997,2,"2024-08-27T21:30:45.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368309,1724794245874,-500.0,0.00010997,2,"2024-08-27T21:30:45.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368311,1724794245884,-500.0,0.00010997,2,"2024-08-27T21:30:45.884",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368313,1724794245899,-365.55499164,0.00010997,2,"2024-08-27T21:30:45.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368315,1724794245910,-500.0,0.00010998,2,"2024-08-27T21:30:45.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368317,1724794245920,-150.0,0.00010998,2,"2024-08-27T21:30:45.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368319,1724794245930,-150.0,0.00010998,2,"2024-08-27T21:30:45.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368321,1724794245940,-150.0,0.00010998,2,"2024-08-27T21:30:45.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368323,1724794245950,-150.0,0.00010998,2,"2024-08-27T21:30:45.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368325,1724794245960,-150.0,0.00010998,2,"2024-08-27T21:30:45.960",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368327,1724794245970,-649.07,0.00010998,2,"2024-08-27T21:30:45.970",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368329,1724794245980,-500.0,0.00010998,2,"2024-08-27T21:30:45.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368331,1724794245989,-500.0,0.00010998,2,"2024-08-27T21:30:45.989",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368333,1724794246000,-500.0,0.00010998,2,"2024-08-27T21:30:46.000",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368335,1724794246009,-500.0,0.00010998,2,"2024-08-27T21:30:46.009",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368337,1724794246019,-500.0,0.00010998,2,"2024-08-27T21:30:46.019",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368339,1724794246029,-500.0,0.00010998,2,"2024-08-27T21:30:46.029",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368341,1724794246039,-500.0,0.00010998,2,"2024-08-27T21:30:46.039",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368343,1724794246049,-930.11,0.00010998,2,"2024-08-27T21:30:46.049",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368345,1724794246058,-500.0,0.00010998,2,"2024-08-27T21:30:46.058",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368347,1724794246068,-573.69,0.00010998,2,"2024-08-27T21:30:46.068",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368349,1724794246078,-500.0,0.00010998,2,"2024-08-27T21:30:46.078",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368351,1724794246087,-594.56,0.00010998,2,"2024-08-27T21:30:46.087",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368353,1724794246098,-2129.56,0.00010998,2,"2024-08-27T21:30:46.098",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368354,1724794246107,-500.0,0.00010998,2,"2024-08-27T21:30:46.107",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368356,1724794246116,-690.52,0.00010998,2,"2024-08-27T21:30:46.116",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368358,1724794246126,-518.12602572,0.00010998,2,"2024-08-27T21:30:46.126",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368360,1724794246140,-500.0,0.00010998,2,"2024-08-27T21:30:46.140",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368362,1724794246151,-500.0,0.00010998,2,"2024-08-27T21:30:46.151",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368364,1724794246160,-500.0,0.00010998,2,"2024-08-27T21:30:46.160",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368366,1724794246169,-455.33496653,0.00010998,2,"2024-08-27T21:30:46.169",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368368,1724794246179,-500.0,0.00010998,2,"2024-08-27T21:30:46.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368370,1724794246188,-500.0,0.00010998,2,"2024-08-27T21:30:46.188",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368372,1724794246202,-500.0,0.00010998,2,"2024-08-27T21:30:46.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368374,1724794246212,-190.58,0.00010998,2,"2024-08-27T21:30:46.212",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368376,1724794246221,-500.0,0.00010998,2,"2024-08-27T21:30:46.221",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368378,1724794246231,-500.0,0.00010998,2,"2024-08-27T21:30:46.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368380,1724794246241,-500.0,0.00010998,2,"2024-08-27T21:30:46.241",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368382,1724794246251,-500.0,0.00010998,2,"2024-08-27T21:30:46.251",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368384,1724794246260,-500.0,0.00010998,2,"2024-08-27T21:30:46.260",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368386,1724794246272,-500.0,0.00010998,2,"2024-08-27T21:30:46.272",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368388,1724794246282,-500.0,0.00010998,2,"2024-08-27T21:30:46.282",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368390,1724794246291,-500.0,0.00010998,2,"2024-08-27T21:30:46.291",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368392,1724794246301,-500.0,0.00010998,2,"2024-08-27T21:30:46.301",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368394,1724794246311,-500.0,0.00010998,2,"2024-08-27T21:30:46.311",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368396,1724794246320,-500.0,0.00010998,2,"2024-08-27T21:30:46.320",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368398,1724794246331,-500.0,0.00010998,2,"2024-08-27T21:30:46.331",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368400,1724794246341,-500.0,0.00010998,2,"2024-08-27T21:30:46.341",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368402,1724794246351,-500.0,0.00010998,2,"2024-08-27T21:30:46.351",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368404,1724794246362,-500.0,0.00010998,2,"2024-08-27T21:30:46.362",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368406,1724794246371,-500.0,0.00010998,2,"2024-08-27T21:30:46.371",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368408,1724794246381,-500.0,0.00010998,2,"2024-08-27T21:30:46.381",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368410,1724794246392,-500.0,0.00010998,2,"2024-08-27T21:30:46.392",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368412,1724794246402,-500.0,0.00010998,2,"2024-08-27T21:30:46.402",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368414,1724794246411,-500.0,0.00010998,2,"2024-08-27T21:30:46.411",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368416,1724794246421,-500.0,0.00010998,2,"2024-08-27T21:30:46.421",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368418,1724794246431,-511.17283196,0.00010998,2,"2024-08-27T21:30:46.431",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368420,1724794246442,-500.0,0.00010998,2,"2024-08-27T21:30:46.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368422,1724794246455,-500.0,0.00010998,2,"2024-08-27T21:30:46.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368424,1724794246465,-500.0,0.00010998,2,"2024-08-27T21:30:46.465",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368426,1724794246475,-500.0,0.00010998,2,"2024-08-27T21:30:46.475",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368428,1724794246484,-544.11,0.00010998,2,"2024-08-27T21:30:46.484",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368430,1724794246494,-500.0,0.00010998,2,"2024-08-27T21:30:46.494",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368432,1724794246504,-500.0,0.00010998,2,"2024-08-27T21:30:46.504",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368435,1724794246513,-500.0,0.00010998,2,"2024-08-27T21:30:46.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368438,1724794246523,-500.0,0.00010998,2,"2024-08-27T21:30:46.523",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368440,1724794246533,-500.0,0.00010998,2,"2024-08-27T21:30:46.533",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368442,1724794246542,-500.0,0.00010998,2,"2024-08-27T21:30:46.542",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368444,1724794246552,-500.0,0.00010998,2,"2024-08-27T21:30:46.552",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368446,1724794246561,-500.0,0.00010998,2,"2024-08-27T21:30:46.561",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368448,1724794246571,-500.0,0.00010998,2,"2024-08-27T21:30:46.571",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368450,1724794246580,-500.0,0.00010998,2,"2024-08-27T21:30:46.580",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368452,1724794246589,-500.0,0.00010998,2,"2024-08-27T21:30:46.589",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368454,1724794246599,-500.0,0.00010998,2,"2024-08-27T21:30:46.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368456,1724794246609,-500.0,0.00010998,2,"2024-08-27T21:30:46.609",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368458,1724794246618,-500.0,0.00010998,2,"2024-08-27T21:30:46.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368460,1724794246630,-500.0,0.00010998,2,"2024-08-27T21:30:46.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368462,1724794246641,-500.0,0.00010998,2,"2024-08-27T21:30:46.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368464,1724794246651,-500.0,0.00010998,2,"2024-08-27T21:30:46.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368466,1724794246661,-500.0,0.00010998,2,"2024-08-27T21:30:46.661",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368469,1724794246670,-500.0,0.00010998,2,"2024-08-27T21:30:46.670",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368471,1724794246680,-500.0,0.00010998,2,"2024-08-27T21:30:46.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368472,1724794246689,-500.0,0.00010998,2,"2024-08-27T21:30:46.689",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368474,1724794246698,-500.0,0.00010998,2,"2024-08-27T21:30:46.698",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368477,1724794246708,-500.0,0.00010998,2,"2024-08-27T21:30:46.708",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368479,1724794246718,-500.0,0.00010998,2,"2024-08-27T21:30:46.718",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368481,1724794246727,-500.0,0.00010998,2,"2024-08-27T21:30:46.727",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368483,1724794246737,-500.0,0.00010998,2,"2024-08-27T21:30:46.737",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368485,1724794246746,-500.0,0.00010998,2,"2024-08-27T21:30:46.746",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368487,1724794246756,-500.0,0.00010998,2,"2024-08-27T21:30:46.756",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368489,1724794246766,-500.0,0.00010998,2,"2024-08-27T21:30:46.766",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368491,1724794246775,-849.4,0.00010998,2,"2024-08-27T21:30:46.775",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368493,1724794246784,-849.4,0.00010998,2,"2024-08-27T21:30:46.784",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368495,1724794246793,-849.4,0.00010998,2,"2024-08-27T21:30:46.793",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368497,1724794246803,-500.0,0.00010998,2,"2024-08-27T21:30:46.803",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368499,1724794246812,-500.0,0.00010998,2,"2024-08-27T21:30:46.812",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368501,1724794246823,-500.0,0.00010998,2,"2024-08-27T21:30:46.823",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368503,1724794246832,-500.0,0.00010998,2,"2024-08-27T21:30:46.832",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368505,1724794246842,-500.0,0.00010998,2,"2024-08-27T21:30:46.842",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368507,1724794246851,-500.0,0.00010998,2,"2024-08-27T21:30:46.851",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368509,1724794246861,-500.0,0.00010998,2,"2024-08-27T21:30:46.861",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368511,1724794246870,-500.0,0.00010998,2,"2024-08-27T21:30:46.870",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368513,1724794246880,-1377.37,0.00010998,2,"2024-08-27T21:30:46.880",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368514,1724794246890,-1377.37,0.00010998,2,"2024-08-27T21:30:46.890",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368516,1724794246899,-1377.37,0.00010998,2,"2024-08-27T21:30:46.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368518,1724794246909,-500.0,0.00010998,2,"2024-08-27T21:30:46.909",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368521,1724794246919,-500.0,0.00010998,2,"2024-08-27T21:30:46.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368523,1724794246929,-500.0,0.00010998,2,"2024-08-27T21:30:46.929",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368525,1724794246940,-1451.75,0.00010998,2,"2024-08-27T21:30:46.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368527,1724794246951,-1451.75,0.00010998,2,"2024-08-27T21:30:46.951",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368529,1724794246960,-500.0,0.00010998,2,"2024-08-27T21:30:46.960",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368531,1724794246970,-1451.75,0.00010998,2,"2024-08-27T21:30:46.970",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368533,1724794246979,-500.0,0.00010998,2,"2024-08-27T21:30:46.979",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368535,1724794246989,-500.0,0.00010998,2,"2024-08-27T21:30:46.989",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368537,1724794246999,-500.0,0.00010998,2,"2024-08-27T21:30:46.999",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368539,1724794247008,-500.0,0.00010998,2,"2024-08-27T21:30:47.008",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368541,1724794247018,-500.0,0.00010998,2,"2024-08-27T21:30:47.018",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368543,1724794247028,-500.0,0.00010998,2,"2024-08-27T21:30:47.028",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368545,1724794247037,-500.0,0.00010998,2,"2024-08-27T21:30:47.037",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368547,1724794247046,-500.0,0.00010998,2,"2024-08-27T21:30:47.046",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368549,1724794247055,-1406.71,0.00010998,2,"2024-08-27T21:30:47.055",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368551,1724794247064,-500.0,0.00010998,2,"2024-08-27T21:30:47.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368553,1724794247074,-1406.71,0.00010998,2,"2024-08-27T21:30:47.074",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368555,1724794247083,-500.0,0.00010998,2,"2024-08-27T21:30:47.083",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368556,1724794247093,-1406.71,0.00010998,2,"2024-08-27T21:30:47.093",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368558,1724794247102,-500.0,0.00010998,2,"2024-08-27T21:30:47.102",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368560,1724794247111,-500.0,0.00010998,2,"2024-08-27T21:30:47.111",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368562,1724794247121,-1000.0,0.00010999,2,"2024-08-27T21:30:47.121",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368564,1724794247131,-1000.0,0.00010999,2,"2024-08-27T21:30:47.131",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368566,1724794247142,-1000.0,0.00010999,2,"2024-08-27T21:30:47.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368568,1724794247151,-500.0,0.00010999,2,"2024-08-27T21:30:47.151",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368570,1724794247161,-500.0,0.00010999,2,"2024-08-27T21:30:47.161",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368572,1724794247171,-1000.0,0.00010999,2,"2024-08-27T21:30:47.171",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368574,1724794247180,-500.0,0.00010999,2,"2024-08-27T21:30:47.180",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368576,1724794247190,-500.0,0.00010999,2,"2024-08-27T21:30:47.190",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368578,1724794247202,-500.0,0.00010999,2,"2024-08-27T21:30:47.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368580,1724794247211,-500.0,0.00010999,2,"2024-08-27T21:30:47.211",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368582,1724794247221,-500.0,0.00010999,2,"2024-08-27T21:30:47.221",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368584,1724794247231,-500.0,0.00010999,2,"2024-08-27T21:30:47.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368586,1724794247241,-500.0,0.00010999,2,"2024-08-27T21:30:47.241",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368588,1724794247251,-585.6021563,0.00010999,2,"2024-08-27T21:30:47.251",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368590,1724794247261,-1000.0,0.00010999,2,"2024-08-27T21:30:47.261",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368592,1724794247270,-1038.5789,0.00010999,2,"2024-08-27T21:30:47.270",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368594,1724794247281,-649.07,0.00010999,2,"2024-08-27T21:30:47.281",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368596,1724794247291,-649.07,0.00010999,2,"2024-08-27T21:30:47.291",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368598,1724794247300,-649.07,0.00010999,2,"2024-08-27T21:30:47.300",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368600,1724794247309,-649.07,0.00010999,2,"2024-08-27T21:30:47.309",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368602,1724794247319,-649.07,0.00010999,2,"2024-08-27T21:30:47.319",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368604,1724794247329,-649.07,0.00010999,2,"2024-08-27T21:30:47.329",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368606,1724794247339,-649.07,0.00010999,2,"2024-08-27T21:30:47.339",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368608,1724794247348,-649.07,0.00010999,2,"2024-08-27T21:30:47.348",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368610,1724794247357,-649.07,0.00010999,2,"2024-08-27T21:30:47.357",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368612,1724794247367,-649.07,0.00010999,2,"2024-08-27T21:30:47.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368614,1724794247376,-649.07,0.00010999,2,"2024-08-27T21:30:47.376",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368616,1724794247386,-649.07,0.00010999,2,"2024-08-27T21:30:47.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368618,1724794247396,-649.07,0.00010999,2,"2024-08-27T21:30:47.396",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368620,1724794247405,-649.07,0.00010999,2,"2024-08-27T21:30:47.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368621,1724794247414,-649.07,0.00010999,2,"2024-08-27T21:30:47.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368623,1724794247424,-649.07,0.00010999,2,"2024-08-27T21:30:47.424",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368625,1724794247433,-649.07,0.00010999,2,"2024-08-27T21:30:47.433",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368627,1724794247443,-649.10778922,0.00010999,2,"2024-08-27T21:30:47.443",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368629,1724794247452,-500.0,0.00010999,2,"2024-08-27T21:30:47.452",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368631,1724794247461,-500.0,0.00010999,2,"2024-08-27T21:30:47.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368633,1724794247470,-500.0,0.00010999,2,"2024-08-27T21:30:47.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368635,1724794247480,-500.0,0.00010999,2,"2024-08-27T21:30:47.480",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368637,1724794247489,-500.0,0.00010999,2,"2024-08-27T21:30:47.489",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368639,1724794247498,-500.0,0.00010999,2,"2024-08-27T21:30:47.498",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368641,1724794247507,-500.0,0.00010999,2,"2024-08-27T21:30:47.507",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368643,1724794247517,-500.0,0.00010999,2,"2024-08-27T21:30:47.517",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368645,1724794247526,-500.0,0.00010999,2,"2024-08-27T21:30:47.526",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368647,1724794247535,-500.0,0.00010999,2,"2024-08-27T21:30:47.535",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368649,1724794247544,-500.0,0.00010999,2,"2024-08-27T21:30:47.544",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368651,1724794247554,-500.0,0.00010999,2,"2024-08-27T21:30:47.554",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368653,1724794247563,-500.0,0.00010999,2,"2024-08-27T21:30:47.563",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368654,1724794247573,-542.41587299,0.00010999,2,"2024-08-27T21:30:47.573",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368656,1724794247582,-500.0,0.00010999,2,"2024-08-27T21:30:47.582",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368658,1724794247591,-500.0,0.00010999,2,"2024-08-27T21:30:47.591",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368660,1724794247601,-196.47,0.00010999,2,"2024-08-27T21:30:47.601",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368662,1724794247611,-500.0,0.00010999,2,"2024-08-27T21:30:47.611",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368664,1724794247620,-500.0,0.00010999,2,"2024-08-27T21:30:47.620",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368666,1724794247630,-500.0,0.00010999,2,"2024-08-27T21:30:47.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368668,1724794247641,-500.0,0.00010999,2,"2024-08-27T21:30:47.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368670,1724794247650,-500.0,0.00010999,2,"2024-08-27T21:30:47.650",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368672,1724794247659,-500.0,0.00010999,2,"2024-08-27T21:30:47.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368674,1724794247668,-500.0,0.00010999,2,"2024-08-27T21:30:47.668",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368676,1724794247678,-500.0,0.00010999,2,"2024-08-27T21:30:47.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368678,1724794247687,-500.0,0.00010999,2,"2024-08-27T21:30:47.687",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368680,1724794247696,-500.0,0.00010999,2,"2024-08-27T21:30:47.696",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368682,1724794247706,-639.77200642,0.00010999,2,"2024-08-27T21:30:47.706",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368684,1724794247715,-500.0,0.00010999,2,"2024-08-27T21:30:47.715",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368686,1724794247725,-500.0,0.00010999,2,"2024-08-27T21:30:47.725",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368688,1724794247734,-500.0,0.00010999,2,"2024-08-27T21:30:47.734",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368690,1724794247744,-500.0,0.00010999,2,"2024-08-27T21:30:47.744",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368692,1724794247753,-500.0,0.00010999,2,"2024-08-27T21:30:47.753",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368694,1724794247763,-500.0,0.00010999,2,"2024-08-27T21:30:47.763",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368696,1724794247772,-500.0,0.00010999,2,"2024-08-27T21:30:47.772",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368698,1724794247782,-500.0,0.00010999,2,"2024-08-27T21:30:47.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368700,1724794247792,-465.22919125,0.00010999,2,"2024-08-27T21:30:47.792",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368702,1724794247802,-500.0,0.00010999,2,"2024-08-27T21:30:47.802",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368704,1724794247812,-500.0,0.00010999,2,"2024-08-27T21:30:47.812",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368706,1724794247822,-500.0,0.00010999,2,"2024-08-27T21:30:47.822",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368708,1724794247831,-318.31162344,0.00010999,2,"2024-08-27T21:30:47.831",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368710,1724794247841,-500.0,0.00010999,2,"2024-08-27T21:30:47.841",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368712,1724794247851,-500.0,0.00010999,2,"2024-08-27T21:30:47.851",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368714,1724794247862,-581.16736243,0.00010999,2,"2024-08-27T21:30:47.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368716,1724794247871,-500.0,0.00010999,2,"2024-08-27T21:30:47.871",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368718,1724794247880,-500.0,0.00010999,2,"2024-08-27T21:30:47.880",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368720,1724794247892,-305.55631227,0.00010999,2,"2024-08-27T21:30:47.892",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368722,1724794247902,-500.0,0.00010999,2,"2024-08-27T21:30:47.902",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368724,1724794247911,-600.25,0.00010999,2,"2024-08-27T21:30:47.911",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368726,1724794247921,-500.0,0.00010999,2,"2024-08-27T21:30:47.921",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368728,1724794247930,-500.0,0.00010999,2,"2024-08-27T21:30:47.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368730,1724794247939,-500.0,0.00010999,2,"2024-08-27T21:30:47.939",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368732,1724794247948,-264.73009304,0.00010999,2,"2024-08-27T21:30:47.948",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368734,1724794247957,-500.0,0.00010999,2,"2024-08-27T21:30:47.957",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368736,1724794247966,-500.0,0.00010999,2,"2024-08-27T21:30:47.966",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368738,1724794247976,-500.0,0.00010999,2,"2024-08-27T21:30:47.976",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368740,1724794247985,-500.0,0.00010999,2,"2024-08-27T21:30:47.985",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368742,1724794247994,-500.0,0.00010999,2,"2024-08-27T21:30:47.994",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368743,1724794248003,-500.0,0.00010999,2,"2024-08-27T21:30:48.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368745,1724794248013,-164.84,0.00010999,2,"2024-08-27T21:30:48.013",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368747,1724794248021,-500.0,0.00010999,2,"2024-08-27T21:30:48.021",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368749,1724794248030,-500.0,0.00010999,2,"2024-08-27T21:30:48.030",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368751,1724794248040,-500.0,0.00010999,2,"2024-08-27T21:30:48.040",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368753,1724794248051,-500.0,0.00010999,2,"2024-08-27T21:30:48.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368755,1724794248061,-500.0,0.00010999,2,"2024-08-27T21:30:48.061",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368757,1724794248072,-500.0,0.00010999,2,"2024-08-27T21:30:48.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368759,1724794248081,-500.0,0.00010999,2,"2024-08-27T21:30:48.081",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368761,1724794248090,-500.0,0.00010999,2,"2024-08-27T21:30:48.090",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368763,1724794248099,-500.0,0.00010999,2,"2024-08-27T21:30:48.099",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368765,1724794248109,-500.0,0.00010999,2,"2024-08-27T21:30:48.109",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368767,1724794248118,-500.0,0.00010999,2,"2024-08-27T21:30:48.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368769,1724794248128,-500.0,0.00010999,2,"2024-08-27T21:30:48.128",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368771,1724794248139,-500.0,0.00010999,2,"2024-08-27T21:30:48.139",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368773,1724794248149,-457.40330995,0.00010999,2,"2024-08-27T21:30:48.149",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368775,1724794248158,-500.0,0.00010999,2,"2024-08-27T21:30:48.158",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368777,1724794248167,-500.0,0.00010999,2,"2024-08-27T21:30:48.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368779,1724794248177,-500.0,0.00010999,2,"2024-08-27T21:30:48.177",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368781,1724794248186,-500.0,0.00010999,2,"2024-08-27T21:30:48.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368783,1724794248197,-500.0,0.00010999,2,"2024-08-27T21:30:48.197",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368785,1724794248212,-500.0,0.00010999,2,"2024-08-27T21:30:48.212",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368787,1724794248227,-366.26525528,0.00010999,2,"2024-08-27T21:30:48.227",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368789,1724794248237,-500.0,0.00010999,2,"2024-08-27T21:30:48.237",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368791,1724794248247,-500.0,0.00010999,2,"2024-08-27T21:30:48.247",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368793,1724794248257,-500.0,0.00010999,2,"2024-08-27T21:30:48.257",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368795,1724794248266,-500.0,0.00010999,2,"2024-08-27T21:30:48.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368797,1724794248275,-500.0,0.00010999,2,"2024-08-27T21:30:48.275",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368799,1724794248284,-500.0,0.00010999,2,"2024-08-27T21:30:48.284",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368801,1724794248293,-500.0,0.00010999,2,"2024-08-27T21:30:48.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368803,1724794248303,-500.0,0.00010999,2,"2024-08-27T21:30:48.303",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368805,1724794248313,-500.0,0.00010999,2,"2024-08-27T21:30:48.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368807,1724794248323,-500.0,0.00010999,2,"2024-08-27T21:30:48.323",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368809,1724794248332,-500.0,0.00010999,2,"2024-08-27T21:30:48.332",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368811,1724794248341,-500.0,0.00010999,2,"2024-08-27T21:30:48.341",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368813,1724794248350,-500.0,0.00010999,2,"2024-08-27T21:30:48.350",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368815,1724794248359,-425.08221417,0.00010999,2,"2024-08-27T21:30:48.359",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368817,1724794248368,-500.0,0.00010999,2,"2024-08-27T21:30:48.368",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368819,1724794248377,-500.0,0.00010999,2,"2024-08-27T21:30:48.377",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368821,1724794248386,-500.0,0.00010999,2,"2024-08-27T21:30:48.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368823,1724794248398,-500.0,0.00010999,2,"2024-08-27T21:30:48.398",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368825,1724794248411,-500.0,0.00010999,2,"2024-08-27T21:30:48.411",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368827,1724794248420,-500.0,0.00010999,2,"2024-08-27T21:30:48.420",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368829,1724794248429,-500.0,0.00010999,2,"2024-08-27T21:30:48.429",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368831,1724794248438,-500.0,0.00010999,2,"2024-08-27T21:30:48.438",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368833,1724794248447,-500.0,0.00010999,2,"2024-08-27T21:30:48.447",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368835,1724794248457,-500.0,0.00010999,2,"2024-08-27T21:30:48.457",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368837,1724794248466,-500.0,0.00010999,2,"2024-08-27T21:30:48.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368839,1724794248475,-500.0,0.00010999,2,"2024-08-27T21:30:48.475",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368841,1724794248485,-500.0,0.00010999,2,"2024-08-27T21:30:48.485",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368843,1724794248494,-500.0,0.00010999,2,"2024-08-27T21:30:48.494",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368845,1724794248503,-500.0,0.00010999,2,"2024-08-27T21:30:48.503",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368847,1724794248513,-500.0,0.00010999,2,"2024-08-27T21:30:48.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368848,1724794248522,-500.0,0.00010999,2,"2024-08-27T21:30:48.522",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368850,1724794248531,-500.0,0.00010999,2,"2024-08-27T21:30:48.531",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368852,1724794248541,-500.0,0.00010999,2,"2024-08-27T21:30:48.541",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368854,1724794248550,-500.0,0.00010999,2,"2024-08-27T21:30:48.550",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368856,1724794248559,-500.0,0.00010999,2,"2024-08-27T21:30:48.559",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368858,1724794248569,-500.0,0.00010999,2,"2024-08-27T21:30:48.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368860,1724794248578,-500.0,0.00010999,2,"2024-08-27T21:30:48.578",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368862,1724794248587,-500.0,0.00010999,2,"2024-08-27T21:30:48.587",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368863,1724794248596,-500.0,0.00010999,2,"2024-08-27T21:30:48.596",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368871,1724794248784,-500.0,0.00010999,2,"2024-08-27T21:30:48.784",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368873,1724794248794,-500.0,0.00010999,2,"2024-08-27T21:30:48.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368875,1724794248804,-500.0,0.00010999,2,"2024-08-27T21:30:48.804",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368877,1724794248814,-500.0,0.00010999,2,"2024-08-27T21:30:48.814",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368879,1724794248823,-500.0,0.00010999,2,"2024-08-27T21:30:48.823",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368881,1724794248834,-500.0,0.00010999,2,"2024-08-27T21:30:48.834",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368883,1724794248843,-500.0,0.00010999,2,"2024-08-27T21:30:48.843",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368885,1724794248853,-500.0,0.00010999,2,"2024-08-27T21:30:48.853",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368887,1724794248863,-500.0,0.00010999,2,"2024-08-27T21:30:48.863",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368889,1724794248874,-500.0,0.00010999,2,"2024-08-27T21:30:48.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368891,1724794248884,-500.0,0.00010999,2,"2024-08-27T21:30:48.884",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368893,1724794248895,-500.0,0.00010999,2,"2024-08-27T21:30:48.895",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368895,1724794248906,-300.73,0.00010999,2,"2024-08-27T21:30:48.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368897,1724794248917,-930.11,0.00010999,2,"2024-08-27T21:30:48.917",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368899,1724794248927,-930.11,0.00010999,2,"2024-08-27T21:30:48.927",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368901,1724794248937,-930.11,0.00010999,2,"2024-08-27T21:30:48.937",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368903,1724794248947,-930.11,0.00010999,2,"2024-08-27T21:30:48.947",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368905,1724794248959,-930.11,0.00010999,2,"2024-08-27T21:30:48.959",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368907,1724794248969,-930.11,0.00010999,2,"2024-08-27T21:30:48.969",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368909,1724794248980,-930.11,0.00010999,2,"2024-08-27T21:30:48.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368911,1724794248990,-930.11,0.00010999,2,"2024-08-27T21:30:48.990",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368913,1724794249000,-930.11,0.00010999,2,"2024-08-27T21:30:49.000",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368915,1724794249010,-930.11,0.00010999,2,"2024-08-27T21:30:49.010",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368917,1724794249020,-930.11,0.00010999,2,"2024-08-27T21:30:49.020",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368919,1724794249031,-930.11,0.00010999,2,"2024-08-27T21:30:49.031",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368921,1724794249041,-930.11,0.00010999,2,"2024-08-27T21:30:49.041",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368923,1724794249051,-930.11,0.00010999,2,"2024-08-27T21:30:49.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368925,1724794249061,-930.11,0.00010999,2,"2024-08-27T21:30:49.061",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368927,1724794249072,-930.11,0.00010999,2,"2024-08-27T21:30:49.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368929,1724794249082,-930.11,0.00010999,2,"2024-08-27T21:30:49.082",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368931,1724794249091,-930.17500796,0.00010999,2,"2024-08-27T21:30:49.091",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368933,1724794249102,-500.0,0.00010999,2,"2024-08-27T21:30:49.102",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368936,1724794249113,-500.0,0.00010999,2,"2024-08-27T21:30:49.113",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368938,1724794249123,-500.0,0.00010999,2,"2024-08-27T21:30:49.123",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368940,1724794249134,-500.0,0.00010999,2,"2024-08-27T21:30:49.134",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368942,1724794249150,-500.0,0.00010999,2,"2024-08-27T21:30:49.150",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368944,1724794249160,-500.0,0.00010999,2,"2024-08-27T21:30:49.160",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368946,1724794249170,-500.0,0.00010999,2,"2024-08-27T21:30:49.170",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368948,1724794249180,-500.0,0.00010999,2,"2024-08-27T21:30:49.180",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368950,1724794249190,-500.0,0.00010999,2,"2024-08-27T21:30:49.190",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368951,1724794249202,-500.0,0.00010999,2,"2024-08-27T21:30:49.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368954,1724794249213,-500.0,0.00010999,2,"2024-08-27T21:30:49.213",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368956,1724794249222,-500.0,0.00010999,2,"2024-08-27T21:30:49.222",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368958,1724794249232,-435.61726886,0.00010999,2,"2024-08-27T21:30:49.232",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368959,1724794249243,-500.0,0.00010999,2,"2024-08-27T21:30:49.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368961,1724794249252,-500.0,0.00010999,2,"2024-08-27T21:30:49.252",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368963,1724794249262,-599.11001864,0.00010999,2,"2024-08-27T21:30:49.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368965,1724794249272,-573.69,0.00010999,2,"2024-08-27T21:30:49.272",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368967,1724794249283,-573.69,0.00010999,2,"2024-08-27T21:30:49.283",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368969,1724794249293,-573.69,0.00010999,2,"2024-08-27T21:30:49.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368971,1724794249304,-573.69,0.00010999,2,"2024-08-27T21:30:49.304",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368973,1724794249314,-573.69,0.00010999,2,"2024-08-27T21:30:49.314",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368975,1724794249324,-573.69,0.00010999,2,"2024-08-27T21:30:49.324",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368977,1724794249335,-573.69,0.00010999,2,"2024-08-27T21:30:49.335",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368979,1724794249345,-573.69,0.00010999,2,"2024-08-27T21:30:49.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368981,1724794249356,-573.69,0.00010999,2,"2024-08-27T21:30:49.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368984,1724794249367,-573.69,0.00010999,2,"2024-08-27T21:30:49.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368986,1724794249377,-573.69,0.00010999,2,"2024-08-27T21:30:49.377",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368988,1724794249388,-573.69,0.00010999,2,"2024-08-27T21:30:49.388",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368990,1724794249402,-573.69,0.00010999,2,"2024-08-27T21:30:49.402",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368992,1724794249413,-573.69,0.00010999,2,"2024-08-27T21:30:49.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368994,1724794249424,-573.69,0.00010999,2,"2024-08-27T21:30:49.424",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368996,1724794249435,-573.69,0.00010999,2,"2024-08-27T21:30:49.435",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336368998,1724794249445,-573.69,0.00010999,2,"2024-08-27T21:30:49.445",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369000,1724794249455,-573.84238498,0.00010999,2,"2024-08-27T21:30:49.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369002,1724794249465,-500.0,0.00010999,2,"2024-08-27T21:30:49.465",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369004,1724794249475,-500.0,0.00010999,2,"2024-08-27T21:30:49.475",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369006,1724794249485,-500.0,0.00010999,2,"2024-08-27T21:30:49.485",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369008,1724794249495,-500.0,0.00010999,2,"2024-08-27T21:30:49.495",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369010,1724794249505,-500.0,0.00010999,2,"2024-08-27T21:30:49.505",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369012,1724794249514,-500.0,0.00010999,2,"2024-08-27T21:30:49.514",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369014,1724794249524,-500.0,0.00010999,2,"2024-08-27T21:30:49.524",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369016,1724794249534,-500.0,0.00010999,2,"2024-08-27T21:30:49.534",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369018,1724794249543,-500.0,0.00010999,2,"2024-08-27T21:30:49.543",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369020,1724794249553,-500.0,0.00010999,2,"2024-08-27T21:30:49.553",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369022,1724794249562,-500.0,0.00010999,2,"2024-08-27T21:30:49.562",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369024,1724794249573,-277.12,0.00010999,2,"2024-08-27T21:30:49.573",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369026,1724794249583,-500.0,0.00010999,2,"2024-08-27T21:30:49.583",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369028,1724794249593,-500.0,0.00010999,2,"2024-08-27T21:30:49.593",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369030,1724794249602,-500.0,0.00010999,2,"2024-08-27T21:30:49.602",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369032,1724794249612,-500.0,0.00010999,2,"2024-08-27T21:30:49.612",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369034,1724794249621,-500.0,0.00010999,2,"2024-08-27T21:30:49.621",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369036,1724794249630,-500.0,0.00010999,2,"2024-08-27T21:30:49.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369038,1724794249639,-594.56,0.00010999,2,"2024-08-27T21:30:49.639",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369039,1724794249649,-500.0,0.00010999,2,"2024-08-27T21:30:49.649",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369041,1724794249658,-594.56,0.00010999,2,"2024-08-27T21:30:49.658",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369043,1724794249667,-594.56,0.00010999,2,"2024-08-27T21:30:49.667",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369045,1724794249677,-500.0,0.00010999,2,"2024-08-27T21:30:49.677",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369047,1724794249686,-594.56,0.00010999,2,"2024-08-27T21:30:49.686",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369049,1724794249695,-594.56,0.00010999,2,"2024-08-27T21:30:49.695",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369051,1724794249704,-500.0,0.00010999,2,"2024-08-27T21:30:49.704",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369053,1724794249713,-500.0,0.00010999,2,"2024-08-27T21:30:49.713",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369055,1724794249722,-594.56,0.00010999,2,"2024-08-27T21:30:49.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369057,1724794249731,-500.0,0.00010999,2,"2024-08-27T21:30:49.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369059,1724794249741,-594.56,0.00010999,2,"2024-08-27T21:30:49.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369061,1724794249751,-500.0,0.00010999,2,"2024-08-27T21:30:49.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369063,1724794249760,-594.56,0.00010999,2,"2024-08-27T21:30:49.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369065,1724794249770,-500.0,0.00010999,2,"2024-08-27T21:30:49.770",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369067,1724794249780,-594.56,0.00010999,2,"2024-08-27T21:30:49.780",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369069,1724794249789,-500.0,0.00010999,2,"2024-08-27T21:30:49.789",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369071,1724794249798,-594.56,0.00010999,2,"2024-08-27T21:30:49.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369072,1724794249809,-500.0,0.00010999,2,"2024-08-27T21:30:49.809",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369074,1724794249819,-594.56,0.00010999,2,"2024-08-27T21:30:49.819",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369076,1724794249829,-500.0,0.00010999,2,"2024-08-27T21:30:49.829",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369078,1724794249838,-594.56,0.00010999,2,"2024-08-27T21:30:49.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369080,1724794249848,-500.0,0.00010999,2,"2024-08-27T21:30:49.848",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369082,1724794249857,-500.0,0.00010999,2,"2024-08-27T21:30:49.857",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369084,1724794249867,-500.0,0.00010999,2,"2024-08-27T21:30:49.867",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369086,1724794249876,-594.56,0.00010999,2,"2024-08-27T21:30:49.876",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369088,1724794249886,-459.62,0.00010999,2,"2024-08-27T21:30:49.886",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369090,1724794249896,-594.56,0.00010999,2,"2024-08-27T21:30:49.896",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369092,1724794249906,-594.56,0.00010999,2,"2024-08-27T21:30:49.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369094,1724794249915,-594.56,0.00010999,2,"2024-08-27T21:30:49.915",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369096,1724794249925,-594.56,0.00010999,2,"2024-08-27T21:30:49.925",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369098,1724794249934,-594.58,0.00010999,2,"2024-08-27T21:30:49.934",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369100,1724794249944,-500.0,0.00010999,2,"2024-08-27T21:30:49.944",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369102,1724794249953,-500.0,0.00010999,2,"2024-08-27T21:30:49.953",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369104,1724794249964,-2129.56,0.00010999,2,"2024-08-27T21:30:49.964",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369106,1724794249974,-500.0,0.00010999,2,"2024-08-27T21:30:49.974",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369108,1724794249983,-2129.56,0.00010999,2,"2024-08-27T21:30:49.983",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369110,1724794249992,-500.0,0.00010999,2,"2024-08-27T21:30:49.992",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369112,1724794250002,-2129.56,0.00010999,2,"2024-08-27T21:30:50.002",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369114,1724794250011,-500.0,0.00010999,2,"2024-08-27T21:30:50.011",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369116,1724794250020,-2129.56,0.00010999,2,"2024-08-27T21:30:50.020",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369118,1724794250029,-500.0,0.00010999,2,"2024-08-27T21:30:50.029",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369120,1724794250039,-2129.56,0.00010999,2,"2024-08-27T21:30:50.039",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369122,1724794250048,-500.0,0.00010999,2,"2024-08-27T21:30:50.048",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369124,1724794250057,-321.87721318,0.00010999,2,"2024-08-27T21:30:50.057",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369126,1724794250067,-2129.56,0.00010999,2,"2024-08-27T21:30:50.067",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369128,1724794250076,-2129.56,0.00010999,2,"2024-08-27T21:30:50.076",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369130,1724794250085,-2129.56,0.00010999,2,"2024-08-27T21:30:50.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369132,1724794250095,-2129.56,0.00010999,2,"2024-08-27T21:30:50.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369134,1724794250104,-2129.56,0.00010999,2,"2024-08-27T21:30:50.104",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369136,1724794250113,-2129.56,0.00010999,2,"2024-08-27T21:30:50.113",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369138,1724794250122,-2129.56,0.00010999,2,"2024-08-27T21:30:50.122",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369140,1724794250131,-2129.56,0.00010999,2,"2024-08-27T21:30:50.131",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369142,1724794250140,-2129.56,0.00010999,2,"2024-08-27T21:30:50.140",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369144,1724794250150,-2129.56,0.00010999,2,"2024-08-27T21:30:50.150",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369146,1724794250159,-2129.56,0.00010999,2,"2024-08-27T21:30:50.159",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369148,1724794250168,-2129.56,0.00010999,2,"2024-08-27T21:30:50.168",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369150,1724794250178,-500.0,0.00010999,2,"2024-08-27T21:30:50.178",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369152,1724794250187,-2129.64937647,0.00010999,2,"2024-08-27T21:30:50.187",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369154,1724794250198,-500.0,0.00010999,2,"2024-08-27T21:30:50.198",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369156,1724794250209,-500.0,0.00010999,2,"2024-08-27T21:30:50.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369158,1724794250218,-500.0,0.00010999,2,"2024-08-27T21:30:50.218",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369160,1724794250228,-500.0,0.00010999,2,"2024-08-27T21:30:50.228",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369161,1724794250239,-500.0,0.00010999,2,"2024-08-27T21:30:50.239",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369163,1724794250248,-500.0,0.00010999,2,"2024-08-27T21:30:50.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369165,1724794250258,-500.0,0.00010999,2,"2024-08-27T21:30:50.258",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369167,1724794250267,-500.0,0.00010999,2,"2024-08-27T21:30:50.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369169,1724794250279,-426.22,0.00010999,2,"2024-08-27T21:30:50.279",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369171,1724794250288,-690.52,0.00010999,2,"2024-08-27T21:30:50.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369173,1724794250297,-690.52,0.00010999,2,"2024-08-27T21:30:50.297",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369174,1724794250306,-690.52,0.00010999,2,"2024-08-27T21:30:50.306",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369176,1724794250315,-690.52,0.00010999,2,"2024-08-27T21:30:50.315",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369178,1724794250324,-690.52,0.00010999,2,"2024-08-27T21:30:50.324",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369180,1724794250332,-690.52,0.00010999,2,"2024-08-27T21:30:50.332",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369182,1724794250341,-690.52,0.00010999,2,"2024-08-27T21:30:50.341",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369184,1724794250351,-690.52,0.00010999,2,"2024-08-27T21:30:50.351",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369186,1724794250360,-690.52,0.00010999,2,"2024-08-27T21:30:50.360",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369188,1724794250369,-690.52,0.00010999,2,"2024-08-27T21:30:50.369",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369190,1724794250379,-690.52,0.00010999,2,"2024-08-27T21:30:50.379",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369192,1724794250388,-690.52,0.00010999,2,"2024-08-27T21:30:50.388",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369194,1724794250398,-690.52,0.00010999,2,"2024-08-27T21:30:50.398",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369196,1724794250407,-690.52,0.00010999,2,"2024-08-27T21:30:50.407",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369198,1724794250416,-690.52,0.00010999,2,"2024-08-27T21:30:50.416",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369199,1724794250425,-500.0,0.00010999,2,"2024-08-27T21:30:50.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369201,1724794250434,-690.52,0.00010999,2,"2024-08-27T21:30:50.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369203,1724794250443,-500.0,0.00010999,2,"2024-08-27T21:30:50.443",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369205,1724794250452,-690.52,0.00010999,2,"2024-08-27T21:30:50.452",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369207,1724794250461,-500.0,0.00010999,2,"2024-08-27T21:30:50.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369209,1724794250471,-690.74824142,0.00010999,2,"2024-08-27T21:30:50.471",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369211,1724794250480,-500.0,0.00010999,2,"2024-08-27T21:30:50.480",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369213,1724794250489,-500.0,0.00010999,2,"2024-08-27T21:30:50.489",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369215,1724794250497,-500.0,0.00010999,2,"2024-08-27T21:30:50.497",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369217,1724794250507,-500.0,0.00010999,2,"2024-08-27T21:30:50.507",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369219,1724794250515,-500.0,0.00010999,2,"2024-08-27T21:30:50.515",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369221,1724794250525,-500.0,0.00010999,2,"2024-08-27T21:30:50.525",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369223,1724794250534,-500.0,0.00010999,2,"2024-08-27T21:30:50.534",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369224,1724794250544,-500.0,0.00010999,2,"2024-08-27T21:30:50.544",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369226,1724794250553,-383.99545713,0.00010999,2,"2024-08-27T21:30:50.553",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369228,1724794250563,-500.0,0.00010999,2,"2024-08-27T21:30:50.563",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369230,1724794250572,-500.0,0.00010999,2,"2024-08-27T21:30:50.572",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369232,1724794250581,-500.0,0.00010999,2,"2024-08-27T21:30:50.581",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369234,1724794250592,-500.0,0.00010999,2,"2024-08-27T21:30:50.592",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369236,1724794250602,-500.0,0.00010999,2,"2024-08-27T21:30:50.602",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369238,1724794250613,-500.0,0.00010999,2,"2024-08-27T21:30:50.613",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369240,1724794250622,-500.0,0.00010999,2,"2024-08-27T21:30:50.622",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369242,1724794250633,-500.0,0.00010999,2,"2024-08-27T21:30:50.633",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369244,1724794250644,-500.0,0.00010999,2,"2024-08-27T21:30:50.644",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369246,1724794250653,-500.0,0.00010999,2,"2024-08-27T21:30:50.653",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369248,1724794250662,-500.0,0.00010999,2,"2024-08-27T21:30:50.662",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369250,1724794250672,-500.0,0.00010999,2,"2024-08-27T21:30:50.672",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369252,1724794250681,-500.0,0.00010999,2,"2024-08-27T21:30:50.681",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369254,1724794250691,-500.0,0.00010999,2,"2024-08-27T21:30:50.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369256,1724794250701,-500.0,0.00010999,2,"2024-08-27T21:30:50.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369258,1724794250711,-500.0,0.00010999,2,"2024-08-27T21:30:50.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369260,1724794250721,-500.0,0.00010999,2,"2024-08-27T21:30:50.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369262,1724794250732,-500.0,0.00010999,2,"2024-08-27T21:30:50.732",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369264,1724794250742,-500.0,0.00010999,2,"2024-08-27T21:30:50.742",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369266,1724794250751,-500.0,0.00010999,2,"2024-08-27T21:30:50.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369268,1724794250761,-500.0,0.00010999,2,"2024-08-27T21:30:50.761",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369270,1724794250771,-323.98,0.00010999,2,"2024-08-27T21:30:50.771",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369272,1724794250781,-500.0,0.00010999,2,"2024-08-27T21:30:50.781",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369275,1724794250790,-500.0,0.00010999,2,"2024-08-27T21:30:50.790",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369277,1724794250802,-500.0,0.00010999,2,"2024-08-27T21:30:50.802",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369279,1724794250812,-206.0,0.00010999,2,"2024-08-27T21:30:50.812",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369281,1724794250821,-500.0,0.00010999,2,"2024-08-27T21:30:50.821",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369283,1724794250831,-533.55576573,0.00010999,2,"2024-08-27T21:30:50.831",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369285,1724794250840,-500.0,0.00010999,2,"2024-08-27T21:30:50.840",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369287,1724794250849,-500.0,0.00010999,2,"2024-08-27T21:30:50.849",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369289,1724794250859,-500.0,0.00010999,2,"2024-08-27T21:30:50.859",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369291,1724794250868,-500.0,0.00010999,2,"2024-08-27T21:30:50.868",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369293,1724794250877,-500.0,0.00010999,2,"2024-08-27T21:30:50.877",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369295,1724794250886,-500.0,0.00010999,2,"2024-08-27T21:30:50.886",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369297,1724794250897,-500.0,0.00010999,2,"2024-08-27T21:30:50.897",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369299,1724794250906,-500.0,0.00010999,2,"2024-08-27T21:30:50.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369301,1724794250915,-500.0,0.00010999,2,"2024-08-27T21:30:50.915",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369303,1724794250925,-223.06,0.00010999,2,"2024-08-27T21:30:50.925",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369305,1724794250934,-500.0,0.00010999,2,"2024-08-27T21:30:50.934",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369307,1724794250943,-137.88808957,0.00010999,2,"2024-08-27T21:30:50.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369332,1724794251176,-362.11191043,0.00010999,2,"2024-08-27T21:30:51.176",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369334,1724794251186,-500.0,0.00010999,2,"2024-08-27T21:30:51.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369336,1724794251197,-60.22808955,0.00010999,2,"2024-08-27T21:30:51.197",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369341,1724794251232,-439.77191045,0.00010999,2,"2024-08-27T21:30:51.232",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369343,1724794251243,-500.0,0.00010999,2,"2024-08-27T21:30:51.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369345,1724794251252,-500.0,0.00010999,2,"2024-08-27T21:30:51.252",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369347,1724794251262,-500.0,0.00010999,2,"2024-08-27T21:30:51.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369349,1724794251271,-500.0,0.00010999,2,"2024-08-27T21:30:51.271",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369351,1724794251281,-500.0,0.00010999,2,"2024-08-27T21:30:51.281",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369353,1724794251290,-500.0,0.00010999,2,"2024-08-27T21:30:51.290",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369355,1724794251299,-500.0,0.00010999,2,"2024-08-27T21:30:51.299",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369357,1724794251309,-500.0,0.00010999,2,"2024-08-27T21:30:51.309",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369359,1724794251318,-500.0,0.00010999,2,"2024-08-27T21:30:51.318",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369361,1724794251327,-500.0,0.00010999,2,"2024-08-27T21:30:51.327",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369362,1724794251336,-500.0,0.00010999,2,"2024-08-27T21:30:51.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369363,1724794251346,-500.0,0.00010999,2,"2024-08-27T21:30:51.346",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369364,1724794251355,-500.0,0.00010999,2,"2024-08-27T21:30:51.355",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369365,1724794251366,-500.0,0.00010999,2,"2024-08-27T21:30:51.366",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369366,1724794251375,-500.0,0.00010999,2,"2024-08-27T21:30:51.375",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369367,1724794251384,-366.46373793,0.00010999,2,"2024-08-27T21:30:51.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369368,1724794251395,-500.0,0.00010999,2,"2024-08-27T21:30:51.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369369,1724794251405,-753.23,0.00010999,2,"2024-08-27T21:30:51.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369370,1724794251415,-753.23,0.00010999,2,"2024-08-27T21:30:51.415",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369371,1724794251424,-500.0,0.00010999,2,"2024-08-27T21:30:51.424",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369372,1724794251433,-753.23,0.00010999,2,"2024-08-27T21:30:51.433",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369373,1724794251442,-500.0,0.00010999,2,"2024-08-27T21:30:51.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369375,1724794251451,-500.0,0.00010999,2,"2024-08-27T21:30:51.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369377,1724794251461,-753.23,0.00010999,2,"2024-08-27T21:30:51.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369379,1724794251470,-500.0,0.00010999,2,"2024-08-27T21:30:51.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369381,1724794251480,-500.0,0.00010999,2,"2024-08-27T21:30:51.480",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369383,1724794251490,-753.23,0.00010999,2,"2024-08-27T21:30:51.490",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369385,1724794251500,-302.61435162,0.00010999,2,"2024-08-27T21:30:51.500",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369399,1724794251619,-6829.99999945,0.0001007,2,"2024-08-27T21:30:51.619",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369420,1724794251813,-143.39000055,0.0001007,2,"2024-08-27T21:30:51.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369422,1724794251824,-178.16928868,0.00010899,2,"2024-08-27T21:30:51.824",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369424,1724794251834,-292.56153477,0.00010969,2,"2024-08-27T21:30:51.834",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369426,1724794251846,-873.43846523,0.00010969,2,"2024-08-27T21:30:51.846",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369428,1724794251856,-197.38564838,0.00010999,2,"2024-08-27T21:30:51.856",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369430,1724794251865,-159.17588639,0.00010999,2,"2024-08-27T21:30:51.865",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369432,1724794251877,-594.05411361,0.00010999,2,"2024-08-27T21:30:51.877",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369434,1724794251887,-500.0,0.00010999,2,"2024-08-27T21:30:51.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369436,1724794251899,-292.66,0.00010999,2,"2024-08-27T21:30:51.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369439,1724794251908,-753.23,0.00010999,2,"2024-08-27T21:30:51.908",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369441,1724794251918,-500.0,0.00010999,2,"2024-08-27T21:30:51.918",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369443,1724794251928,-753.23,0.00010999,2,"2024-08-27T21:30:51.928",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369445,1724794251938,-500.0,0.00010999,2,"2024-08-27T21:30:51.938",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369447,1724794251948,-753.23,0.00010999,2,"2024-08-27T21:30:51.948",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369449,1724794251958,-480.0414436,0.00010999,2,"2024-08-27T21:30:51.958",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369451,1724794251970,-19.9585564,0.00010999,2,"2024-08-27T21:30:51.970",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369453,1724794251980,-753.23,0.00010999,2,"2024-08-27T21:30:51.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369455,1724794251990,-500.0,0.00010999,2,"2024-08-27T21:30:51.990",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369457,1724794252000,-500.0,0.00010999,2,"2024-08-27T21:30:52.000",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369459,1724794252009,-753.23,0.00010999,2,"2024-08-27T21:30:52.009",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369461,1724794252019,-500.0,0.00010999,2,"2024-08-27T21:30:52.019",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369463,1724794252030,-753.23,0.00010999,2,"2024-08-27T21:30:52.030",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369465,1724794252041,-500.0,0.00010999,2,"2024-08-27T21:30:52.041",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369467,1724794252051,-753.23,0.00010999,2,"2024-08-27T21:30:52.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369469,1724794252060,-480.40579776,0.00010999,2,"2024-08-27T21:30:52.060",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369471,1724794252072,-19.59420224,0.00010999,2,"2024-08-27T21:30:52.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369473,1724794252081,-753.23,0.00010999,2,"2024-08-27T21:30:52.081",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369475,1724794252090,-301.14765558,0.00010999,2,"2024-08-27T21:30:52.090",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369477,1724794252100,-753.23,0.00010999,2,"2024-08-27T21:30:52.100",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369479,1724794252109,-753.23,0.00010999,2,"2024-08-27T21:30:52.109",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369481,1724794252118,-753.23,0.00010999,2,"2024-08-27T21:30:52.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369483,1724794252127,-753.23,0.00010999,2,"2024-08-27T21:30:52.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369485,1724794252136,-753.23,0.00010999,2,"2024-08-27T21:30:52.136",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369487,1724794252148,-753.23,0.00010999,2,"2024-08-27T21:30:52.148",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369489,1724794252157,-753.23,0.00010999,2,"2024-08-27T21:30:52.157",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369491,1724794252166,-753.23,0.00010999,2,"2024-08-27T21:30:52.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369493,1724794252175,-753.23,0.00010999,2,"2024-08-27T21:30:52.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369495,1724794252187,-753.35,0.00010999,2,"2024-08-27T21:30:52.187",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369497,1724794252201,-548.02,0.00010999,2,"2024-08-27T21:30:52.201",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369499,1724794252210,-70.58814218,0.00010999,2,"2024-08-27T21:30:52.210",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369505,1724794252260,3075.21570193,9.91e-05,2,"2024-08-27T21:30:52.260",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369514,1724794252348,-396.22712832,0.00010899,2,"2024-08-27T21:30:52.348",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369516,1724794252360,-20903.00196036,0.00010899,2,"2024-08-27T21:30:52.360",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369518,1724794252370,-178.16928868,0.000109,2,"2024-08-27T21:30:52.370",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369520,1724794252379,-511.0,0.00010958,2,"2024-08-27T21:30:52.379",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369522,1724794252388,-500.0,0.00010958,2,"2024-08-27T21:30:52.388",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369524,1724794252399,-500.0,0.00010958,2,"2024-08-27T21:30:52.399",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369526,1724794252409,-500.0,0.00010958,2,"2024-08-27T21:30:52.409",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369528,1724794252418,-500.0,0.00010958,2,"2024-08-27T21:30:52.418",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369530,1724794252427,-520.33746972,0.00010958,2,"2024-08-27T21:30:52.427",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369532,1724794252436,-500.0,0.00010958,2,"2024-08-27T21:30:52.436",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369534,1724794252446,-764.0,0.00010969,2,"2024-08-27T21:30:52.446",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369536,1724794252455,-248.0,0.00010969,2,"2024-08-27T21:30:52.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369538,1724794252464,-477.43185782,0.00010999,2,"2024-08-27T21:30:52.464",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369540,1724794252474,-548.02,0.00010999,2,"2024-08-27T21:30:52.474",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369542,1724794252482,-548.02,0.00010999,2,"2024-08-27T21:30:52.482",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369543,1724794252491,-500.0,0.00010999,2,"2024-08-27T21:30:52.491",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369545,1724794252501,-263.23751351,0.00010999,2,"2024-08-27T21:30:52.501",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369548,1724794252513,-284.78248649,0.00010999,2,"2024-08-27T21:30:52.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369550,1724794252522,-500.0,0.00010999,2,"2024-08-27T21:30:52.522",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369552,1724794252531,-548.02,0.00010999,2,"2024-08-27T21:30:52.531",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369554,1724794252540,-500.0,0.00010999,2,"2024-08-27T21:30:52.540",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369555,1724794252549,-548.02,0.00010999,2,"2024-08-27T21:30:52.549",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369557,1724794252558,-500.0,0.00010999,2,"2024-08-27T21:30:52.558",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369559,1724794252567,-212.08701351,0.00010999,2,"2024-08-27T21:30:52.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369562,1724794252580,-335.93298649,0.00010999,2,"2024-08-27T21:30:52.580",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369564,1724794252590,-304.76701351,0.00010999,2,"2024-08-27T21:30:52.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369566,1724794252600,-195.23298649,0.00010999,2,"2024-08-27T21:30:52.600",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369568,1724794252611,-367.4927137,0.00010999,2,"2024-08-27T21:30:52.611",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369570,1724794252623,-132.5072863,0.00010999,2,"2024-08-27T21:30:52.623",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369572,1724794252632,-548.02,0.00010999,2,"2024-08-27T21:30:52.632",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369574,1724794252645,-500.0,0.00010999,2,"2024-08-27T21:30:52.645",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369577,1724794252664,-548.02,0.00010999,2,"2024-08-27T21:30:52.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369578,1724794252673,-500.0,0.00010999,2,"2024-08-27T21:30:52.673",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369580,1724794252682,-500.0,0.00010999,2,"2024-08-27T21:30:52.682",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369582,1724794252692,-548.02,0.00010999,2,"2024-08-27T21:30:52.692",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369584,1724794252701,-500.0,0.00010999,2,"2024-08-27T21:30:52.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369586,1724794252710,-548.02,0.00010999,2,"2024-08-27T21:30:52.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369588,1724794252719,-500.0,0.00010999,2,"2024-08-27T21:30:52.719",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369590,1724794252728,-548.02,0.00010999,2,"2024-08-27T21:30:52.728",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369592,1724794252738,-548.02,0.00010999,2,"2024-08-27T21:30:52.738",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369594,1724794252749,-500.0,0.00010999,2,"2024-08-27T21:30:52.749",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369596,1724794252758,-500.0,0.00010999,2,"2024-08-27T21:30:52.758",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369598,1724794252767,-548.02,0.00010999,2,"2024-08-27T21:30:52.767",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369600,1724794252777,-548.02,0.00010999,2,"2024-08-27T21:30:52.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369602,1724794252786,-500.0,0.00010999,2,"2024-08-27T21:30:52.786",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369604,1724794252795,-548.02,0.00010999,2,"2024-08-27T21:30:52.795",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369606,1724794252806,-500.0,0.00010999,2,"2024-08-27T21:30:52.806",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369609,1724794252817,-548.02,0.00010999,2,"2024-08-27T21:30:52.817",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369611,1724794252827,-500.0,0.00010999,2,"2024-08-27T21:30:52.827",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369613,1724794252836,-548.02,0.00010999,2,"2024-08-27T21:30:52.836",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369615,1724794252847,-482.49,0.00010999,2,"2024-08-27T21:30:52.847",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369617,1724794252856,-548.02,0.00010999,2,"2024-08-27T21:30:52.856",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369619,1724794252866,-548.02,0.00010999,2,"2024-08-27T21:30:52.866",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369621,1724794252876,-548.02,0.00010999,2,"2024-08-27T21:30:52.876",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369623,1724794252888,-548.02,0.00010999,2,"2024-08-27T21:30:52.888",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369625,1724794252902,-548.17,0.00010999,2,"2024-08-27T21:30:52.902",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369627,1724794252912,-500.0,0.00010999,2,"2024-08-27T21:30:52.912",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369629,1724794252921,-500.0,0.00010999,2,"2024-08-27T21:30:52.921",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369631,1724794252930,-12.0893137,0.00010999,2,"2024-08-27T21:30:52.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369633,1724794252943,-466.89994589,0.00010999,2,"2024-08-27T21:30:52.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369636,1724794252955,-21.01074041,0.00010999,2,"2024-08-27T21:30:52.955",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369638,1724794252965,-500.0,0.00010999,2,"2024-08-27T21:30:52.965",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369639,1724794252974,-500.0,0.00010999,2,"2024-08-27T21:30:52.974",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369641,1724794252983,-500.0,0.00010999,2,"2024-08-27T21:30:52.983",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369643,1724794252993,-500.0,0.00010999,2,"2024-08-27T21:30:52.993",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369645,1724794253002,-434.30925959,0.00010999,2,"2024-08-27T21:30:53.002",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369648,1724794253015,-65.69074041,0.00010999,2,"2024-08-27T21:30:53.015",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369650,1724794253024,-500.0,0.00010999,2,"2024-08-27T21:30:53.024",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369651,1724794253033,-500.0,0.00010999,2,"2024-08-27T21:30:53.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369653,1724794253043,-500.0,0.00010999,2,"2024-08-27T21:30:53.043",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369655,1724794253052,-500.0,0.00010999,2,"2024-08-27T21:30:53.052",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369657,1724794253061,-500.0,0.00010999,2,"2024-08-27T21:30:53.061",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369659,1724794253071,-500.0,0.00010999,2,"2024-08-27T21:30:53.071",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369661,1724794253079,-438.2,0.00010999,2,"2024-08-27T21:30:53.079",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369663,1724794253090,-510.64,0.00010999,2,"2024-08-27T21:30:53.090",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369665,1724794253099,-510.64,0.00010999,2,"2024-08-27T21:30:53.099",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369667,1724794253108,-510.64,0.00010999,2,"2024-08-27T21:30:53.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369669,1724794253118,-510.64,0.00010999,2,"2024-08-27T21:30:53.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369671,1724794253127,-510.64,0.00010999,2,"2024-08-27T21:30:53.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369673,1724794253137,-510.64,0.00010999,2,"2024-08-27T21:30:53.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369675,1724794253146,-510.64,0.00010999,2,"2024-08-27T21:30:53.146",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369677,1724794253156,-510.64,0.00010999,2,"2024-08-27T21:30:53.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369679,1724794253166,-510.64,0.00010999,2,"2024-08-27T21:30:53.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369681,1724794253175,-510.64,0.00010999,2,"2024-08-27T21:30:53.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369683,1724794253184,-500.0,0.00010999,2,"2024-08-27T21:30:53.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369685,1724794253194,-510.64,0.00010999,2,"2024-08-27T21:30:53.194",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369687,1724794253209,-500.0,0.00010999,2,"2024-08-27T21:30:53.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369690,1724794253223,-510.64,0.00010999,2,"2024-08-27T21:30:53.223",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369693,1724794253240,-500.0,0.00010999,2,"2024-08-27T21:30:53.240",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369695,1724794253256,-510.64,0.00010999,2,"2024-08-27T21:30:53.256",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369698,1724794253270,-500.0,0.00010999,2,"2024-08-27T21:30:53.270",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336369700,1724794253282,-412.18946636,0.00010999,2,"2024-08-27T21:30:53.282",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370191,1724794258413,-98.45053364,0.00010999,2,"2024-08-27T21:30:58.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370193,1724794258423,-510.64,0.00010999,2,"2024-08-27T21:30:58.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370195,1724794258434,-500.0,0.00010999,2,"2024-08-27T21:30:58.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370197,1724794258444,-122.51984636,0.00010999,2,"2024-08-27T21:30:58.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370743,1724794267336,500.0,0.00025,120,"2024-08-27T21:31:07.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370744,1724794377978,422.18,8.219e-05,2,"2024-08-27T21:32:57.978",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370745,1724794404898,500.0,0.00024932,120,"2024-08-27T21:33:24.898",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370746,1724794405081,16255.91108059,8.219e-05,2,"2024-08-27T21:33:25.081",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370747,1724794405250,19349.55823899,8.219e-05,2,"2024-08-27T21:33:25.250",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370748,1724794426260,1261.97032445,8.219e-05,2,"2024-08-27T21:33:46.260",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370749,1724794501103,1783.23332244,8.219e-05,2,"2024-08-27T21:35:01.103",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370750,1724794589915,254.46654723,9.91e-05,2,"2024-08-27T21:36:29.915",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370751,1724794661672,200.0,9.898e-05,2,"2024-08-27T21:37:41.672",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370752,1724794746306,786.8,9.871e-05,2,"2024-08-27T21:39:06.306",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370754,1724794809195,1356.96,9.851e-05,2,"2024-08-27T21:40:09.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370755,1724794838060,1296.91763092,9.909e-05,2,"2024-08-27T21:40:38.060",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370758,1724794867587,453.38077851,0.00025,120,"2024-08-27T21:41:07.587",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370759,1724794898528,431.29,8.219e-05,2,"2024-08-27T21:41:38.528",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370760,1724794912803,181.79,7.871e-05,2,"2024-08-27T21:41:52.803",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370761,1724794944352,1000.0,9.846e-05,2,"2024-08-27T21:42:24.352",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370762,1724794965354,305.52558761,9.54e-05,2,"2024-08-27T21:42:45.354",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370763,1724794967944,250.0,9.856e-05,2,"2024-08-27T21:42:47.944",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370764,1724794991770,249.27,9.863e-05,2,"2024-08-27T21:43:11.770",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370765,1724795009236,500.0,0.00024932,120,"2024-08-27T21:43:29.236",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370766,1724795011618,238.23,9.864e-05,2,"2024-08-27T21:43:31.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370767,1724795021471,3509.85,9.859e-05,2,"2024-08-27T21:43:41.471",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370768,1724795036722,158.5,9.851e-05,2,"2024-08-27T21:43:56.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370769,1724795040187,23900.0,9.842e-05,2,"2024-08-27T21:44:00.187",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370770,1724795197196,172.83,9.821e-05,2,"2024-08-27T21:46:37.196",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370771,1724795216862,840.0,9.826e-05,2,"2024-08-27T21:46:56.862",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370782,1724795290111,150.0,9.891e-05,2,"2024-08-27T21:48:10.111",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370783,1724795338303,155.0,9.91e-05,2,"2024-08-27T21:48:58.303",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370803,1724795394711,155.0,9.91e-05,2,"2024-08-27T21:49:54.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370839,1724795431972,-1612.70693709,9.941e-05,2,"2024-08-27T21:50:31.972",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370842,1724795431984,-2028.70120354,9.999e-05,2,"2024-08-27T21:50:31.984",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370843,1724795431997,-255.30264544,9.999e-05,2,"2024-08-27T21:50:31.997",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370844,1724795432036,-469.031559,9.999e-05,2,"2024-08-27T21:50:32.036",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370845,1724795432060,-282.63164453,9.999e-05,2,"2024-08-27T21:50:32.060",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370846,1724795432072,-2505.82552824,9.999e-05,2,"2024-08-27T21:50:32.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370847,1724795432084,-1725.0,9.999e-05,2,"2024-08-27T21:50:32.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370848,1724795432096,-155.0,9.999e-05,2,"2024-08-27T21:50:32.096",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370849,1724795432109,-1050.0,0.0001,2,"2024-08-27T21:50:32.109",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370850,1724795432121,-203.0,0.00010001,2,"2024-08-27T21:50:32.121",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370851,1724795432133,-300.0,0.00010008,2,"2024-08-27T21:50:32.133",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370852,1724795432145,-482.1516917,0.00010009,2,"2024-08-27T21:50:32.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370853,1724795432174,-121.24088127,0.00010009,2,"2024-08-27T21:50:32.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370854,1724795432186,-293.21387763,0.00010009,2,"2024-08-27T21:50:32.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370855,1724795432198,-2152.68018313,0.00010009,2,"2024-08-27T21:50:32.198",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370856,1724795432213,-325.89,0.00010009,2,"2024-08-27T21:50:32.213",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370857,1724795432231,-975.17537666,0.00010009,2,"2024-08-27T21:50:32.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370858,1724795432243,-287.81824563,0.00010009,2,"2024-08-27T21:50:32.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370859,1724795432255,-654.19278263,0.00010009,2,"2024-08-27T21:50:32.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370860,1724795432267,-157.12473013,0.00010009,2,"2024-08-27T21:50:32.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370861,1724795432278,-164.60149629,0.00010009,2,"2024-08-27T21:50:32.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370862,1724795432290,-416.16336602,0.00010009,2,"2024-08-27T21:50:32.290",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370863,1724795432302,-169.45374111,0.00010026,2,"2024-08-27T21:50:32.302",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370864,1724795432312,-315.94886238,0.00010026,2,"2024-08-27T21:50:32.312",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370865,1724795432325,-26.76990351,0.00010026,2,"2024-08-27T21:50:32.325",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370866,1724795432337,-188.632966,0.00010087,2,"2024-08-27T21:50:32.337",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370867,1724795432349,-1287.74,0.00010097,2,"2024-08-27T21:50:32.349",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370868,1724795432361,-230.45,0.00010097,2,"2024-08-27T21:50:32.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370869,1724795432372,-499.99,0.00010097,2,"2024-08-27T21:50:32.372",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370870,1724795432384,-649.99211963,0.00010097,2,"2024-08-27T21:50:32.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370871,1724795432396,-300.0,0.000102,3,"2024-08-27T21:50:32.396",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370872,1724795432407,-600.0,0.000103,3,"2024-08-27T21:50:32.407",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370873,1724795432419,-4536.4021,0.00010365,2,"2024-08-27T21:50:32.419",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370874,1724795432432,-900.0,0.000104,3,"2024-08-27T21:50:32.432",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370875,1724795432443,-427.02,0.000104,2,"2024-08-27T21:50:32.443",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370876,1724795432455,-167.86,0.000104,2,"2024-08-27T21:50:32.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370877,1724795432467,-300.83,0.000104,2,"2024-08-27T21:50:32.467",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370878,1724795432477,-356.77,0.000104,2,"2024-08-27T21:50:32.477",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370879,1724795432487,-150.0,0.00010438,2,"2024-08-27T21:50:32.487",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370880,1724795432497,-150.0,0.00010464,2,"2024-08-27T21:50:32.497",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370881,1724795432508,-822.41,0.00010465,2,"2024-08-27T21:50:32.508",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370882,1724795432518,-431.29,0.00010468,2,"2024-08-27T21:50:32.518",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370883,1724795432529,-150.0,0.000105,2,"2024-08-27T21:50:32.529",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370884,1724795432541,-95.75738196,0.000105,3,"2024-08-27T21:50:32.541",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370885,1724795432557,-1104.24261804,0.000105,3,"2024-08-27T21:50:32.557",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370886,1724795432569,-529.17623039,0.00010505,2,"2024-08-27T21:50:32.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370887,1724795432579,-188.632966,0.00010592,2,"2024-08-27T21:50:32.579",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370888,1724795432590,-1500.0,0.000106,3,"2024-08-27T21:50:32.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370889,1724795432603,-300.0,0.000107,3,"2024-08-27T21:50:32.603",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370890,1724795432614,-500.0,0.00010709,2,"2024-08-27T21:50:32.614",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370891,1724795432625,-261.72272837,0.00010713,2,"2024-08-27T21:50:32.625",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370892,1724795432636,-500.0,0.00010717,2,"2024-08-27T21:50:32.636",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370893,1724795432648,-500.0,0.00010726,2,"2024-08-27T21:50:32.648",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370894,1724795432658,-500.0,0.00010735,2,"2024-08-27T21:50:32.658",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370895,1724795432671,-150.0,0.00010737,2,"2024-08-27T21:50:32.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370896,1724795432680,-160.1850454,0.00010739,2,"2024-08-27T21:50:32.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370897,1724795432690,-500.0,0.00010744,2,"2024-08-27T21:50:32.690",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370898,1724795432702,-150.0,0.00010746,2,"2024-08-27T21:50:32.702",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370899,1724795432716,-500.0,0.00010753,2,"2024-08-27T21:50:32.716",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370900,1724795432726,-150.0,0.00010756,2,"2024-08-27T21:50:32.726",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370901,1724795432737,-500.0,0.00010761,2,"2024-08-27T21:50:32.737",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370902,1724795432751,-500.0,0.0001077,2,"2024-08-27T21:50:32.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370903,1724795432762,-150.0,0.00010772,2,"2024-08-27T21:50:32.762",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370904,1724795432773,-500.0,0.00010779,2,"2024-08-27T21:50:32.773",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370905,1724795432784,-500.0,0.00010788,2,"2024-08-27T21:50:32.784",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370906,1724795432798,-500.0,0.00010797,2,"2024-08-27T21:50:32.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370907,1724795432808,-309.39,0.00010799,2,"2024-08-27T21:50:32.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370908,1724795432819,-1686.5379,0.00010799,2,"2024-08-27T21:50:32.819",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370909,1724795432830,-150.0,0.000108,2,"2024-08-27T21:50:32.830",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370910,1724795432841,-2122.23370674,0.000108,2,"2024-08-27T21:50:32.841",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370911,1724795432853,-300.0,0.000108,3,"2024-08-27T21:50:32.853",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370912,1724795432863,-150.0,0.00010805,2,"2024-08-27T21:50:32.863",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370913,1724795432874,-500.0,0.00010805,2,"2024-08-27T21:50:32.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370914,1724795432887,-150.0,0.00010807,2,"2024-08-27T21:50:32.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370915,1724795432899,-500.0,0.00010814,2,"2024-08-27T21:50:32.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370916,1724795432910,-500.0,0.00010823,2,"2024-08-27T21:50:32.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370917,1724795432920,-500.0,0.00010832,2,"2024-08-27T21:50:32.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370918,1724795432930,-150.0,0.00010837,2,"2024-08-27T21:50:32.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370919,1724795432941,-500.0,0.00010841,2,"2024-08-27T21:50:32.941",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370920,1724795432952,-150.0,0.00010843,2,"2024-08-27T21:50:32.952",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370921,1724795432963,-500.0,0.00010849,2,"2024-08-27T21:50:32.963",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370922,1724795432973,-685.40080271,0.00010852,2,"2024-08-27T21:50:32.973",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370923,1724795432984,-150.0,0.00010853,2,"2024-08-27T21:50:32.984",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370924,1724795432995,-347.8876,0.00010858,2,"2024-08-27T21:50:32.995",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370925,1724795433006,-3887.3166,0.00010858,2,"2024-08-27T21:50:33.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370926,1724795433016,-500.0,0.00010858,2,"2024-08-27T21:50:33.016",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370927,1724795433027,-264.31688586,0.00010861,2,"2024-08-27T21:50:33.027",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370928,1724795433039,-500.0,0.00010867,2,"2024-08-27T21:50:33.039",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370929,1724795433051,-150.0,0.00010868,2,"2024-08-27T21:50:33.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370930,1724795433062,-150.0,0.00010869,2,"2024-08-27T21:50:33.062",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370931,1724795433074,-150.0,0.00010875,2,"2024-08-27T21:50:33.074",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370932,1724795433085,-500.0,0.00010876,2,"2024-08-27T21:50:33.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370933,1724795433096,-500.0,0.00010885,2,"2024-08-27T21:50:33.096",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370934,1724795433108,-3458.5124858,0.00010888,2,"2024-08-27T21:50:33.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370935,1724795433119,-470.39403409,0.00010889,2,"2024-08-27T21:50:33.119",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370936,1724795433130,-150.0,0.00010892,2,"2024-08-27T21:50:33.130",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370937,1724795433142,-500.0,0.00010893,2,"2024-08-27T21:50:33.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370938,1724795433154,-150.0,0.00010896,2,"2024-08-27T21:50:33.154",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370939,1724795433165,-16536.1618,0.00010899,2,"2024-08-27T21:50:33.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370940,1724795433177,-480.4108,0.00010899,2,"2024-08-27T21:50:33.177",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370941,1724795433188,-320.30056243,0.00010899,2,"2024-08-27T21:50:33.188",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370942,1724795433200,-150.0,0.000109,2,"2024-08-27T21:50:33.200",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370943,1724795433211,-150.0,0.000109,2,"2024-08-27T21:50:33.211",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370944,1724795433222,-150.0,0.000109,2,"2024-08-27T21:50:33.222",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370945,1724795433233,-300.0,0.000109,3,"2024-08-27T21:50:33.233",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370946,1724795433244,-544.9685467,0.000109,2,"2024-08-27T21:50:33.244",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370947,1724795433255,-661.68159572,0.000109,2,"2024-08-27T21:50:33.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370948,1724795433267,-241.94907099,0.000109,2,"2024-08-27T21:50:33.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370949,1724795433278,-500.0,0.00010902,2,"2024-08-27T21:50:33.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370950,1724795433289,-500.0,0.00010911,2,"2024-08-27T21:50:33.289",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370951,1724795433302,-500.0,0.00010912,2,"2024-08-27T21:50:33.302",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370952,1724795433313,-150.0,0.00010913,2,"2024-08-27T21:50:33.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370953,1724795433324,-500.0,0.0001092,2,"2024-08-27T21:50:33.324",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370954,1724795433335,-150.0,0.00010922,2,"2024-08-27T21:50:33.335",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370955,1724795433345,-500.0,0.00010929,2,"2024-08-27T21:50:33.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370956,1724795433356,-150.0,0.00010934,2,"2024-08-27T21:50:33.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370957,1724795433367,-150.0,0.00010938,2,"2024-08-27T21:50:33.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370958,1724795433378,-500.0,0.00010958,2,"2024-08-27T21:50:33.378",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370959,1724795433388,-500.0,0.00010958,2,"2024-08-27T21:50:33.388",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370960,1724795433399,-500.0,0.00010958,2,"2024-08-27T21:50:33.399",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370961,1724795433410,-500.0,0.00010958,2,"2024-08-27T21:50:33.410",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370962,1724795433421,-174.8973433,0.00010958,2,"2024-08-27T21:50:33.421",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370963,1724795433432,-500.0,0.00010958,2,"2024-08-27T21:50:33.432",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370964,1724795433443,-500.0,0.00010958,2,"2024-08-27T21:50:33.443",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370965,1724795433455,-520.08011623,0.00010958,2,"2024-08-27T21:50:33.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370966,1724795433466,-500.0,0.00010958,2,"2024-08-27T21:50:33.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370967,1724795433477,-500.0,0.00010958,2,"2024-08-27T21:50:33.477",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370968,1724795433488,-519.88702564,0.00010958,2,"2024-08-27T21:50:33.488",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370969,1724795433499,-500.0,0.00010958,2,"2024-08-27T21:50:33.499",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370970,1724795433510,-500.0,0.00010958,2,"2024-08-27T21:50:33.510",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370971,1724795433521,-500.0,0.00010958,2,"2024-08-27T21:50:33.521",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370972,1724795433532,-551.1222495,0.00010958,2,"2024-08-27T21:50:33.532",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370973,1724795433543,-508.33215025,0.00010958,2,"2024-08-27T21:50:33.543",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370974,1724795433558,-532.69018141,0.00010958,2,"2024-08-27T21:50:33.558",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370975,1724795433570,-500.0,0.00010958,2,"2024-08-27T21:50:33.570",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370976,1724795433581,-500.0,0.00010958,2,"2024-08-27T21:50:33.581",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370977,1724795433593,-500.0,0.00010958,2,"2024-08-27T21:50:33.593",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370978,1724795433603,-500.0,0.00010958,2,"2024-08-27T21:50:33.603",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370979,1724795433615,-545.05572863,0.00010958,2,"2024-08-27T21:50:33.615",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370980,1724795433627,-541.01409568,0.00010958,2,"2024-08-27T21:50:33.627",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370981,1724795433639,-434.15278685,0.00010958,2,"2024-08-27T21:50:33.639",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370982,1724795433651,-532.51173618,0.00010958,2,"2024-08-27T21:50:33.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370983,1724795433663,-500.0,0.00010958,2,"2024-08-27T21:50:33.663",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370984,1724795433674,-500.0,0.00010958,2,"2024-08-27T21:50:33.674",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370985,1724795433686,-549.1566593,0.00010958,2,"2024-08-27T21:50:33.686",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370986,1724795433697,-500.0,0.00010958,2,"2024-08-27T21:50:33.697",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370987,1724795433709,-500.0,0.00010958,2,"2024-08-27T21:50:33.709",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370988,1724795433720,-551.76033898,0.00010958,2,"2024-08-27T21:50:33.720",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370989,1724795433731,-500.0,0.00010958,2,"2024-08-27T21:50:33.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370990,1724795433743,-502.1468744,0.00010958,2,"2024-08-27T21:50:33.743",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370991,1724795433754,-500.0,0.00010958,2,"2024-08-27T21:50:33.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370992,1724795433766,-539.25388023,0.00010958,2,"2024-08-27T21:50:33.766",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370993,1724795433777,-500.0,0.00010958,2,"2024-08-27T21:50:33.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370994,1724795433789,-616.23392528,0.00010958,2,"2024-08-27T21:50:33.789",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370995,1724795433803,-634.83668182,0.00010958,2,"2024-08-27T21:50:33.803",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370996,1724795433815,-541.3733861,0.00010958,2,"2024-08-27T21:50:33.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370997,1724795433827,-547.83228035,0.00010958,2,"2024-08-27T21:50:33.827",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370998,1724795433838,-618.06850846,0.00010958,2,"2024-08-27T21:50:33.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336370999,1724795433849,-585.152788,0.00010958,2,"2024-08-27T21:50:33.849",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371000,1724795433861,-252.55346465,0.00010958,2,"2024-08-27T21:50:33.861",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371001,1724795433872,-500.0,0.00010958,2,"2024-08-27T21:50:33.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371002,1724795433883,-500.0,0.00010958,2,"2024-08-27T21:50:33.883",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371003,1724795433895,-500.0,0.00010958,2,"2024-08-27T21:50:33.895",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371004,1724795433906,-550.26724106,0.00010958,2,"2024-08-27T21:50:33.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371005,1724795433916,-526.40926884,0.00010958,2,"2024-08-27T21:50:33.916",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371006,1724795433926,-500.0,0.00010958,2,"2024-08-27T21:50:33.926",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371007,1724795433936,-500.0,0.00010958,2,"2024-08-27T21:50:33.936",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371008,1724795433946,-502.8190899,0.00010958,2,"2024-08-27T21:50:33.946",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371009,1724795433956,-500.0,0.00010958,2,"2024-08-27T21:50:33.956",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371010,1724795434208,-500.0,0.00010958,2,"2024-08-27T21:50:34.208",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371011,1724795434234,-500.0,0.00010958,2,"2024-08-27T21:50:34.234",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371012,1724795434247,-500.0,0.00010958,2,"2024-08-27T21:50:34.247",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371013,1724795434258,-500.0,0.00010958,2,"2024-08-27T21:50:34.258",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371014,1724795434268,-500.0,0.00010958,2,"2024-08-27T21:50:34.268",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371015,1724795434279,-500.0,0.00010958,2,"2024-08-27T21:50:34.279",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371016,1724795434289,-500.0,0.00010958,2,"2024-08-27T21:50:34.289",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371017,1724795434303,-501.27244264,0.00010958,2,"2024-08-27T21:50:34.303",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371018,1724795434314,-498.57140951,0.00010958,2,"2024-08-27T21:50:34.314",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371019,1724795434323,-500.0,0.00010958,2,"2024-08-27T21:50:34.323",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371020,1724795434333,-500.0,0.00010958,2,"2024-08-27T21:50:34.333",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371021,1724795434343,-524.14896363,0.00010958,2,"2024-08-27T21:50:34.343",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371022,1724795434353,-500.0,0.00010958,2,"2024-08-27T21:50:34.353",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371023,1724795434364,-501.53116211,0.00010958,2,"2024-08-27T21:50:34.364",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371024,1724795434374,-500.0,0.00010958,2,"2024-08-27T21:50:34.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371025,1724795434384,-500.0,0.00010958,2,"2024-08-27T21:50:34.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371026,1724795434393,-530.31246051,0.00010958,2,"2024-08-27T21:50:34.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371027,1724795434403,-500.0,0.00010958,2,"2024-08-27T21:50:34.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371028,1724795434413,-500.0,0.00010958,2,"2024-08-27T21:50:34.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371029,1724795434423,-500.0,0.00010958,2,"2024-08-27T21:50:34.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371030,1724795434433,-500.0,0.00010958,2,"2024-08-27T21:50:34.433",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371031,1724795434444,-500.0,0.00010958,2,"2024-08-27T21:50:34.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371032,1724795434453,-500.0,0.00010958,2,"2024-08-27T21:50:34.453",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371033,1724795434463,-501.8272526,0.00010958,2,"2024-08-27T21:50:34.463",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371034,1724795434473,-500.91019285,0.00010958,2,"2024-08-27T21:50:34.473",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371035,1724795434483,-500.0,0.00010958,2,"2024-08-27T21:50:34.483",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371036,1724795434493,-508.54942102,0.00010958,2,"2024-08-27T21:50:34.493",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371037,1724795434503,-477.251609,0.00010958,2,"2024-08-27T21:50:34.503",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371038,1724795434514,-564.17943438,0.00010958,2,"2024-08-27T21:50:34.514",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371039,1724795434525,-500.0,0.00010958,2,"2024-08-27T21:50:34.525",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371040,1724795434535,-500.0,0.00010958,2,"2024-08-27T21:50:34.535",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371041,1724795434547,-536.00459678,0.00010958,2,"2024-08-27T21:50:34.547",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371042,1724795434556,-562.07688474,0.00010958,2,"2024-08-27T21:50:34.556",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371043,1724795434567,-500.0,0.00010958,2,"2024-08-27T21:50:34.567",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371044,1724795434577,-506.62495322,0.00010958,2,"2024-08-27T21:50:34.577",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371045,1724795434586,-500.0,0.00010958,2,"2024-08-27T21:50:34.586",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371046,1724795434596,-500.0,0.00010958,2,"2024-08-27T21:50:34.596",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371047,1724795434605,-500.0,0.00010958,2,"2024-08-27T21:50:34.605",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371048,1724795434614,-500.0,0.00010958,2,"2024-08-27T21:50:34.614",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371049,1724795434624,-500.0,0.00010958,2,"2024-08-27T21:50:34.624",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371050,1724795434634,-500.0,0.00010958,2,"2024-08-27T21:50:34.634",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371051,1724795434648,-552.50232183,0.00010958,2,"2024-08-27T21:50:34.648",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371052,1724795434658,-500.0,0.00010958,2,"2024-08-27T21:50:34.658",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371053,1724795434668,-500.0,0.00010958,2,"2024-08-27T21:50:34.668",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371054,1724795434678,-506.96919081,0.00010958,2,"2024-08-27T21:50:34.678",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371055,1724795434690,-500.0,0.00010958,2,"2024-08-27T21:50:34.690",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371056,1724795434700,-500.0,0.00010958,2,"2024-08-27T21:50:34.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371057,1724795434710,-500.0,0.00010958,2,"2024-08-27T21:50:34.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371058,1724795434719,-500.0,0.00010958,2,"2024-08-27T21:50:34.719",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371059,1724795434729,-513.97581866,0.00010958,2,"2024-08-27T21:50:34.729",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371060,1724795434739,-340.6049571,0.00010958,2,"2024-08-27T21:50:34.739",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371061,1724795434748,-829.78,0.00010958,2,"2024-08-27T21:50:34.748",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371062,1724795434758,-829.78,0.00010958,2,"2024-08-27T21:50:34.758",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371063,1724795434768,-829.78,0.00010958,2,"2024-08-27T21:50:34.768",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371064,1724795434777,-829.78,0.00010958,2,"2024-08-27T21:50:34.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371065,1724795434787,-829.78,0.00010958,2,"2024-08-27T21:50:34.787",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371066,1724795434798,-829.78,0.00010958,2,"2024-08-27T21:50:34.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371067,1724795434808,-500.0,0.00010958,2,"2024-08-27T21:50:34.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371068,1724795434818,-500.29886546,0.00010958,2,"2024-08-27T21:50:34.818",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371069,1724795434828,-500.0,0.00010958,2,"2024-08-27T21:50:34.828",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371070,1724795434837,-500.0,0.00010958,2,"2024-08-27T21:50:34.837",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371071,1724795434847,-236.42082668,0.00010958,2,"2024-08-27T21:50:34.847",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371072,1724795434857,-500.0,0.00010958,2,"2024-08-27T21:50:34.857",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371073,1724795434867,-500.0,0.00010958,2,"2024-08-27T21:50:34.867",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371074,1724795434877,-500.0,0.00010958,2,"2024-08-27T21:50:34.877",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371075,1724795434887,-500.0,0.00010958,2,"2024-08-27T21:50:34.887",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371076,1724795434896,-500.0,0.00010958,2,"2024-08-27T21:50:34.896",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371077,1724795434906,-500.0,0.00010958,2,"2024-08-27T21:50:34.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371078,1724795434916,-500.0,0.00010958,2,"2024-08-27T21:50:34.916",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371079,1724795434928,-500.0,0.00010958,2,"2024-08-27T21:50:34.928",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371080,1724795434938,-500.0,0.00010958,2,"2024-08-27T21:50:34.938",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371081,1724795434949,-500.0,0.00010958,2,"2024-08-27T21:50:34.949",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371082,1724795434959,-500.94956633,0.00010958,2,"2024-08-27T21:50:34.959",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371083,1724795434969,-500.94144192,0.00010958,2,"2024-08-27T21:50:34.969",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371084,1724795434978,-500.0,0.00010958,2,"2024-08-27T21:50:34.978",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371085,1724795434989,-502.09218822,0.00010958,2,"2024-08-27T21:50:34.989",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371086,1724795434999,-500.0,0.00010958,2,"2024-08-27T21:50:34.999",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371087,1724795435010,-500.0,0.00010958,2,"2024-08-27T21:50:35.010",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371088,1724795435019,-513.95159981,0.00010958,2,"2024-08-27T21:50:35.019",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371089,1724795435031,-319.63733268,0.00010958,2,"2024-08-27T21:50:35.031",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371090,1724795435040,-417.2250125,0.00010958,2,"2024-08-27T21:50:35.040",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371091,1724795435051,-367.3698853,0.00010958,2,"2024-08-27T21:50:35.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371092,1724795435061,-267.67582896,0.00010958,2,"2024-08-27T21:50:35.061",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371093,1724795435071,-200.0,0.00010959,2,"2024-08-27T21:50:35.071",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371094,1724795435081,-250.0,0.00010959,2,"2024-08-27T21:50:35.081",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371095,1724795435091,-537.65,0.00010959,2,"2024-08-27T21:50:35.091",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371096,1724795435101,-220.4,0.00010959,2,"2024-08-27T21:50:35.101",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371097,1724795435110,-183.66,0.00010959,2,"2024-08-27T21:50:35.110",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371098,1724795435120,-153.05,0.00010959,2,"2024-08-27T21:50:35.120",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371099,1724795435130,-765.3,0.00010959,2,"2024-08-27T21:50:35.130",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371100,1724795435140,-1500.0,0.00010959,2,"2024-08-27T21:50:35.140",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371101,1724795435150,-500.0,0.00010973,2,"2024-08-27T21:50:35.150",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371102,1724795435160,-500.0,0.00010973,2,"2024-08-27T21:50:35.160",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371103,1724795435170,-3321.0,0.0001098,2,"2024-08-27T21:50:35.170",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371104,1724795435179,-150.0,0.0001098,2,"2024-08-27T21:50:35.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371105,1724795435189,-416.94380806,0.00010989,2,"2024-08-27T21:50:35.189",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371106,1724795435199,-416.94380806,0.00010989,2,"2024-08-27T21:50:35.199",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371107,1724795435209,-150.0,0.00010989,2,"2024-08-27T21:50:35.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371108,1724795435218,-500.0,0.00010991,2,"2024-08-27T21:50:35.218",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371109,1724795435229,-500.0,0.00010991,2,"2024-08-27T21:50:35.229",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371110,1724795435239,-500.0,0.00010991,2,"2024-08-27T21:50:35.239",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371111,1724795435248,-500.0,0.00010991,2,"2024-08-27T21:50:35.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371112,1724795435258,-500.0,0.00010991,2,"2024-08-27T21:50:35.258",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371113,1724795435268,-229.34819677,0.00010991,2,"2024-08-27T21:50:35.268",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371114,1724795435278,-500.0,0.00010991,2,"2024-08-27T21:50:35.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371115,1724795435288,-500.0,0.00010991,2,"2024-08-27T21:50:35.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371116,1724795435300,-549.13969448,0.00010991,2,"2024-08-27T21:50:35.300",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371117,1724795435313,-500.0,0.00010991,2,"2024-08-27T21:50:35.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371118,1724795435322,-500.0,0.00010991,2,"2024-08-27T21:50:35.322",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371119,1724795435331,-500.0,0.00010991,2,"2024-08-27T21:50:35.331",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371120,1724795435340,-500.0,0.00010991,2,"2024-08-27T21:50:35.340",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371121,1724795435350,-500.0,0.00010991,2,"2024-08-27T21:50:35.350",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371122,1724795435359,-329.99,0.00010991,2,"2024-08-27T21:50:35.359",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371123,1724795435368,-220.06785541,0.00010991,2,"2024-08-27T21:50:35.368",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371124,1724795435378,-500.0,0.00010991,2,"2024-08-27T21:50:35.378",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371125,1724795435387,-566.17846258,0.00010991,2,"2024-08-27T21:50:35.387",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371126,1724795435397,-500.0,0.00010991,2,"2024-08-27T21:50:35.397",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371127,1724795435406,-518.77,0.00010991,2,"2024-08-27T21:50:35.406",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371128,1724795435415,-500.0,0.00010991,2,"2024-08-27T21:50:35.415",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371129,1724795435425,-511.35606681,0.00010991,2,"2024-08-27T21:50:35.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371130,1724795435435,-528.77313675,0.00010991,2,"2024-08-27T21:50:35.435",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371131,1724795435444,-1620.06,0.00010991,2,"2024-08-27T21:50:35.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371132,1724795435454,-500.0,0.00010991,2,"2024-08-27T21:50:35.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371133,1724795435464,-500.0,0.00010991,2,"2024-08-27T21:50:35.464",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371134,1724795435473,-500.0,0.00010991,2,"2024-08-27T21:50:35.473",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371135,1724795435483,-1043.85,0.00010991,2,"2024-08-27T21:50:35.483",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371136,1724795435492,-500.0,0.00010992,2,"2024-08-27T21:50:35.492",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371137,1724795435502,-879.19,0.00010992,2,"2024-08-27T21:50:35.502",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371138,1724795435511,-500.0,0.00010992,2,"2024-08-27T21:50:35.511",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371139,1724795435520,-500.0,0.00010992,2,"2024-08-27T21:50:35.520",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371140,1724795435529,-500.0,0.00010992,2,"2024-08-27T21:50:35.529",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371141,1724795435539,-500.0,0.00010992,2,"2024-08-27T21:50:35.539",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371142,1724795435550,-500.0,0.00010992,2,"2024-08-27T21:50:35.550",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371143,1724795435559,-500.0,0.00010992,2,"2024-08-27T21:50:35.559",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371144,1724795435569,-500.0,0.00010992,2,"2024-08-27T21:50:35.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371145,1724795435579,-500.0,0.00010992,2,"2024-08-27T21:50:35.579",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371146,1724795435589,-500.0,0.00010992,2,"2024-08-27T21:50:35.589",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371147,1724795435598,-500.0,0.00010992,2,"2024-08-27T21:50:35.598",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371148,1724795435608,-500.0,0.00010992,2,"2024-08-27T21:50:35.608",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371149,1724795435618,-500.0,0.00010992,2,"2024-08-27T21:50:35.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371150,1724795435627,-500.0,0.00010992,2,"2024-08-27T21:50:35.627",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371151,1724795435637,-500.0,0.00010992,2,"2024-08-27T21:50:35.637",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371152,1724795435652,-580.29,0.00010992,2,"2024-08-27T21:50:35.652",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371153,1724795435661,-500.0,0.00010992,2,"2024-08-27T21:50:35.661",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371154,1724795435671,-500.0,0.00010992,2,"2024-08-27T21:50:35.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371155,1724795435681,-500.0,0.00010992,2,"2024-08-27T21:50:35.681",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371156,1724795435691,-500.0,0.00010992,2,"2024-08-27T21:50:35.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371157,1724795435700,-395.90442259,0.00010992,2,"2024-08-27T21:50:35.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371158,1724795435710,-5515.46,0.00010992,2,"2024-08-27T21:50:35.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371159,1724795435720,-500.0,0.00010992,2,"2024-08-27T21:50:35.720",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371160,1724795435730,-500.0,0.00010992,2,"2024-08-27T21:50:35.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371161,1724795435739,-500.0,0.00010992,2,"2024-08-27T21:50:35.739",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371162,1724795435748,-500.0,0.00010992,2,"2024-08-27T21:50:35.748",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371163,1724795435758,-1111.53,0.00010992,2,"2024-08-27T21:50:35.758",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371164,1724795435768,-500.0,0.00010992,2,"2024-08-27T21:50:35.768",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371165,1724795435777,-500.0,0.00010992,2,"2024-08-27T21:50:35.777",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371166,1724795435787,-348.40723056,0.00010992,2,"2024-08-27T21:50:35.787",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371167,1724795435798,-181.16242246,0.00010992,2,"2024-08-27T21:50:35.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371168,1724795435807,-500.0,0.00010992,2,"2024-08-27T21:50:35.807",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371169,1724795435817,-500.0,0.00010992,2,"2024-08-27T21:50:35.817",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371170,1724795435826,-500.0,0.00010992,2,"2024-08-27T21:50:35.826",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371171,1724795435836,-500.0,0.00010992,2,"2024-08-27T21:50:35.836",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371172,1724795435845,-500.0,0.00010992,2,"2024-08-27T21:50:35.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371173,1724795435855,-374.5833348,0.00010992,2,"2024-08-27T21:50:35.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371174,1724795435864,-597.78716179,0.00010992,2,"2024-08-27T21:50:35.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371175,1724795435873,-500.0,0.00010992,2,"2024-08-27T21:50:35.873",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371176,1724795435883,-500.0,0.00010992,2,"2024-08-27T21:50:35.883",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371177,1724795435892,-500.0,0.00010992,2,"2024-08-27T21:50:35.892",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371178,1724795435901,-658.38,0.00010992,2,"2024-08-27T21:50:35.901",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371179,1724795435910,-500.0,0.00010992,2,"2024-08-27T21:50:35.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371180,1724795435920,-500.0,0.00010992,2,"2024-08-27T21:50:35.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371181,1724795435930,-500.0,0.00010992,2,"2024-08-27T21:50:35.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371182,1724795435939,-588.45,0.00010992,2,"2024-08-27T21:50:35.939",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371183,1724795435948,-500.0,0.00010992,2,"2024-08-27T21:50:35.948",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371184,1724795435958,-500.0,0.00010992,2,"2024-08-27T21:50:35.958",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371185,1724795435967,-500.0,0.00010992,2,"2024-08-27T21:50:35.967",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371186,1724795435977,-500.0,0.00010992,2,"2024-08-27T21:50:35.977",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371187,1724795435987,-517.0106813,0.00010992,2,"2024-08-27T21:50:35.987",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371188,1724795435997,-556.11915499,0.00010992,2,"2024-08-27T21:50:35.997",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371189,1724795436007,-500.0,0.00010992,2,"2024-08-27T21:50:36.007",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371190,1724795436016,-500.0,0.00010992,2,"2024-08-27T21:50:36.016",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371191,1724795436026,-500.0,0.00010992,2,"2024-08-27T21:50:36.026",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371192,1724795436035,-500.0,0.00010992,2,"2024-08-27T21:50:36.035",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371193,1724795436048,-500.0,0.00010992,2,"2024-08-27T21:50:36.048",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371194,1724795436058,-500.0,0.00010992,2,"2024-08-27T21:50:36.058",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371195,1724795436067,-517.5594642,0.00010992,2,"2024-08-27T21:50:36.067",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371196,1724795436077,-500.0,0.00010992,2,"2024-08-27T21:50:36.077",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371197,1724795436087,-500.0,0.00010992,2,"2024-08-27T21:50:36.087",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371198,1724795436097,-500.0,0.00010992,2,"2024-08-27T21:50:36.097",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371199,1724795436106,-500.0,0.00010992,2,"2024-08-27T21:50:36.106",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371200,1724795436116,-530.53587562,0.00010992,2,"2024-08-27T21:50:36.116",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371201,1724795436126,-555.84661672,0.00010992,2,"2024-08-27T21:50:36.126",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371202,1724795436136,-500.0,0.00010992,2,"2024-08-27T21:50:36.136",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371203,1724795436145,-500.0,0.00010992,2,"2024-08-27T21:50:36.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371204,1724795436155,-500.0,0.00010992,2,"2024-08-27T21:50:36.155",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371205,1724795436164,-526.99277105,0.00010992,2,"2024-08-27T21:50:36.164",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371206,1724795436174,-491.54698446,0.00010992,2,"2024-08-27T21:50:36.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371207,1724795436183,-500.0,0.00010992,2,"2024-08-27T21:50:36.183",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371208,1724795436193,-854.36,0.00010992,2,"2024-08-27T21:50:36.193",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371209,1724795436202,-500.0,0.00010992,2,"2024-08-27T21:50:36.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371210,1724795436212,-500.0,0.00010992,2,"2024-08-27T21:50:36.212",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371211,1724795436221,-7508.3,0.00010992,2,"2024-08-27T21:50:36.221",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371212,1724795436230,-509.83653519,0.00010992,2,"2024-08-27T21:50:36.230",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371213,1724795436240,-500.0,0.00010992,2,"2024-08-27T21:50:36.240",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371214,1724795436250,-500.0,0.00010992,2,"2024-08-27T21:50:36.250",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371215,1724795436259,-500.0,0.00010993,2,"2024-08-27T21:50:36.259",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371216,1724795436269,-500.0,0.00010993,2,"2024-08-27T21:50:36.269",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371217,1724795436278,-500.0,0.00010993,2,"2024-08-27T21:50:36.278",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371218,1724795436288,-280.35378392,0.00010993,2,"2024-08-27T21:50:36.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371219,1724795436300,-500.0,0.00010993,2,"2024-08-27T21:50:36.300",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371220,1724795436310,-500.0,0.00010993,2,"2024-08-27T21:50:36.310",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371221,1724795436320,-500.0,0.00010993,2,"2024-08-27T21:50:36.320",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371222,1724795436329,-500.0,0.00010993,2,"2024-08-27T21:50:36.329",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371223,1724795436340,-500.0,0.00010993,2,"2024-08-27T21:50:36.340",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371224,1724795436349,-500.0,0.00010993,2,"2024-08-27T21:50:36.349",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371225,1724795436359,-500.0,0.00010993,2,"2024-08-27T21:50:36.359",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371226,1724795436368,-500.0,0.00010993,2,"2024-08-27T21:50:36.368",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371227,1724795436378,-826.13,0.00010993,2,"2024-08-27T21:50:36.378",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371228,1724795436389,-500.0,0.00010993,2,"2024-08-27T21:50:36.389",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371229,1724795436399,-500.0,0.00010993,2,"2024-08-27T21:50:36.399",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371230,1724795436408,-500.0,0.00010993,2,"2024-08-27T21:50:36.408",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371231,1724795436418,-685.65,0.00010993,2,"2024-08-27T21:50:36.418",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371232,1724795436428,-500.0,0.00010993,2,"2024-08-27T21:50:36.428",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371233,1724795436437,-535.4,0.00010993,2,"2024-08-27T21:50:36.437",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371234,1724795436447,-500.0,0.00010993,2,"2024-08-27T21:50:36.447",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371235,1724795436457,-500.0,0.00010993,2,"2024-08-27T21:50:36.457",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371236,1724795436466,-500.0,0.00010993,2,"2024-08-27T21:50:36.466",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371237,1724795436476,-1494.16,0.00010993,2,"2024-08-27T21:50:36.476",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371238,1724795436486,-150.0,0.00010997,2,"2024-08-27T21:50:36.486",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371239,1724795436496,-150.0,0.00010997,2,"2024-08-27T21:50:36.496",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371240,1724795436505,-150.0,0.00010997,2,"2024-08-27T21:50:36.505",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371241,1724795436515,-150.0,0.00010997,2,"2024-08-27T21:50:36.515",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371242,1724795436527,-150.0,0.00010997,2,"2024-08-27T21:50:36.527",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371243,1724795436537,-150.0,0.00010998,2,"2024-08-27T21:50:36.537",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371244,1724795436546,-150.0,0.00010998,2,"2024-08-27T21:50:36.546",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371245,1724795436555,-150.0,0.00010998,2,"2024-08-27T21:50:36.555",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371246,1724795436565,-150.0,0.00010998,2,"2024-08-27T21:50:36.565",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371247,1724795436574,-150.0,0.00010998,2,"2024-08-27T21:50:36.574",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371248,1724795436583,-191.12,0.00010998,2,"2024-08-27T21:50:36.583",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371249,1724795436592,-879.19,0.00010998,2,"2024-08-27T21:50:36.592",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371250,1724795436602,-879.19,0.00010998,2,"2024-08-27T21:50:36.602",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371251,1724795436611,-260.01266148,0.00010998,2,"2024-08-27T21:50:36.611",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371252,1724795436620,-486.48,0.00010998,2,"2024-08-27T21:50:36.620",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371253,1724795436630,-500.0,0.00010998,2,"2024-08-27T21:50:36.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371254,1724795436641,-500.0,0.00010998,2,"2024-08-27T21:50:36.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371255,1724795436659,-500.0,0.00010998,2,"2024-08-27T21:50:36.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371256,1724795436670,-500.0,0.00010998,2,"2024-08-27T21:50:36.670",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371257,1724795436679,-500.0,0.00010998,2,"2024-08-27T21:50:36.679",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371258,1724795436689,-500.0,0.00010998,2,"2024-08-27T21:50:36.689",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371259,1724795436698,-500.0,0.00010998,2,"2024-08-27T21:50:36.698",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371260,1724795436707,-500.0,0.00010998,2,"2024-08-27T21:50:36.707",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371261,1724795436717,-500.0,0.00010998,2,"2024-08-27T21:50:36.717",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371262,1724795436726,-500.0,0.00010998,2,"2024-08-27T21:50:36.726",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371263,1724795436735,-829.78,0.00010998,2,"2024-08-27T21:50:36.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371264,1724795436745,-829.78,0.00010998,2,"2024-08-27T21:50:36.745",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371265,1724795436754,-829.78,0.00010998,2,"2024-08-27T21:50:36.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371266,1724795436763,-829.78,0.00010998,2,"2024-08-27T21:50:36.763",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371268,1724795436773,-500.0,0.00010998,2,"2024-08-27T21:50:36.773",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371270,1724795436782,-500.0,0.00010998,2,"2024-08-27T21:50:36.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371271,1724795436791,-500.0,0.00010998,2,"2024-08-27T21:50:36.791",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371273,1724795436802,-500.0,0.00010998,2,"2024-08-27T21:50:36.802",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371275,1724795436813,-500.0,0.00010998,2,"2024-08-27T21:50:36.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371276,1724795436822,-500.0,0.00010998,2,"2024-08-27T21:50:36.822",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371277,1724795436833,-343.28952156,0.00010998,2,"2024-08-27T21:50:36.833",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371279,1724795436842,-500.0,0.00010998,2,"2024-08-27T21:50:36.842",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371281,1724795436852,-501.91805843,0.00010998,2,"2024-08-27T21:50:36.852",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371283,1724795436861,-500.0,0.00010998,2,"2024-08-27T21:50:36.861",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371285,1724795436870,-500.0,0.00010998,2,"2024-08-27T21:50:36.870",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371287,1724795436879,-500.0,0.00010998,2,"2024-08-27T21:50:36.879",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371289,1724795436889,-500.0,0.00010998,2,"2024-08-27T21:50:36.889",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371291,1724795436901,-500.0,0.00010998,2,"2024-08-27T21:50:36.901",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371293,1724795436910,-500.0,0.00010998,2,"2024-08-27T21:50:36.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371295,1724795436920,-500.0,0.00010998,2,"2024-08-27T21:50:36.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371297,1724795436929,-500.0,0.00010998,2,"2024-08-27T21:50:36.929",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371299,1724795436939,-500.0,0.00010998,2,"2024-08-27T21:50:36.939",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371300,1724795436949,-563.72,0.00010998,2,"2024-08-27T21:50:36.949",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371301,1724795436959,-500.0,0.00010998,2,"2024-08-27T21:50:36.959",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371302,1724795436968,-500.0,0.00010998,2,"2024-08-27T21:50:36.968",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371303,1724795436978,-500.0,0.00010998,2,"2024-08-27T21:50:36.978",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371304,1724795436988,-500.0,0.00010998,2,"2024-08-27T21:50:36.988",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371305,1724795436998,-500.0,0.00010998,2,"2024-08-27T21:50:36.998",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371306,1724795437007,-500.0,0.00010998,2,"2024-08-27T21:50:37.007",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371307,1724795437017,-481.01091948,0.00010998,2,"2024-08-27T21:50:37.017",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371308,1724795437027,-500.0,0.00010998,2,"2024-08-27T21:50:37.027",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371309,1724795437036,-500.0,0.00010998,2,"2024-08-27T21:50:37.036",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371310,1724795437047,-500.0,0.00010998,2,"2024-08-27T21:50:37.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371311,1724795437057,-500.0,0.00010998,2,"2024-08-27T21:50:37.057",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371312,1724795437067,-580.29,0.00010998,2,"2024-08-27T21:50:37.067",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371313,1724795437078,-580.29,0.00010998,2,"2024-08-27T21:50:37.078",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371314,1724795437087,-500.0,0.00010998,2,"2024-08-27T21:50:37.087",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371315,1724795437097,-500.0,0.00010998,2,"2024-08-27T21:50:37.097",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371316,1724795437107,-500.0,0.00010998,2,"2024-08-27T21:50:37.107",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371317,1724795437117,-500.0,0.00010998,2,"2024-08-27T21:50:37.117",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371318,1724795437127,-500.0,0.00010998,2,"2024-08-27T21:50:37.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371319,1724795437137,-500.0,0.00010998,2,"2024-08-27T21:50:37.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371320,1724795437146,-500.0,0.00010998,2,"2024-08-27T21:50:37.146",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371321,1724795437157,-500.0,0.00010998,2,"2024-08-27T21:50:37.157",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371322,1724795437167,-500.0,0.00010998,2,"2024-08-27T21:50:37.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371323,1724795437177,-5515.46,0.00010998,2,"2024-08-27T21:50:37.177",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371324,1724795437186,-500.0,0.00010998,2,"2024-08-27T21:50:37.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371325,1724795437196,-5515.46,0.00010998,2,"2024-08-27T21:50:37.196",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371326,1724795437206,-500.0,0.00010998,2,"2024-08-27T21:50:37.206",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371327,1724795437215,-500.0,0.00010998,2,"2024-08-27T21:50:37.215",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371328,1724795437225,-500.0,0.00010998,2,"2024-08-27T21:50:37.225",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371329,1724795437235,-500.0,0.00010998,2,"2024-08-27T21:50:37.235",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371330,1724795437244,-500.0,0.00010998,2,"2024-08-27T21:50:37.244",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371331,1724795437255,-500.0,0.00010998,2,"2024-08-27T21:50:37.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371332,1724795437264,-596.76015364,0.00010998,2,"2024-08-27T21:50:37.264",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371333,1724795437273,-500.0,0.00010998,2,"2024-08-27T21:50:37.273",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371334,1724795437283,-500.0,0.00010998,2,"2024-08-27T21:50:37.283",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371335,1724795437292,-1111.53,0.00010998,2,"2024-08-27T21:50:37.292",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371336,1724795437304,-1111.53,0.00010998,2,"2024-08-27T21:50:37.304",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371337,1724795437314,-500.0,0.00010998,2,"2024-08-27T21:50:37.314",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371338,1724795437324,-500.0,0.00010998,2,"2024-08-27T21:50:37.324",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371339,1724795437334,-500.0,0.00010998,2,"2024-08-27T21:50:37.334",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371340,1724795437343,-500.0,0.00010998,2,"2024-08-27T21:50:37.343",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371341,1724795437352,-500.0,0.00010998,2,"2024-08-27T21:50:37.352",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371342,1724795437362,-500.0,0.00010998,2,"2024-08-27T21:50:37.362",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371343,1724795437371,-500.0,0.00010998,2,"2024-08-27T21:50:37.371",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371344,1724795437380,-500.0,0.00010998,2,"2024-08-27T21:50:37.380",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371345,1724795437390,-500.0,0.00010998,2,"2024-08-27T21:50:37.390",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371346,1724795437400,-500.0,0.00010998,2,"2024-08-27T21:50:37.400",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371347,1724795437409,-500.0,0.00010998,2,"2024-08-27T21:50:37.409",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371348,1724795437419,-500.0,0.00010998,2,"2024-08-27T21:50:37.419",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371349,1724795437428,-500.0,0.00010998,2,"2024-08-27T21:50:37.428",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371350,1724795437438,-500.0,0.00010998,2,"2024-08-27T21:50:37.438",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371351,1724795437447,-500.0,0.00010998,2,"2024-08-27T21:50:37.447",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371352,1724795437599,-500.0,0.00010998,2,"2024-08-27T21:50:37.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371353,1724795437609,-500.0,0.00010998,2,"2024-08-27T21:50:37.609",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371354,1724795437618,-500.0,0.00010998,2,"2024-08-27T21:50:37.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371355,1724795437628,-500.0,0.00010998,2,"2024-08-27T21:50:37.628",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371356,1724795437638,-500.0,0.00010998,2,"2024-08-27T21:50:37.638",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371357,1724795437651,-500.0,0.00010998,2,"2024-08-27T21:50:37.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371358,1724795437661,-500.0,0.00010998,2,"2024-08-27T21:50:37.661",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371359,1724795437671,-156.28394366,0.00010998,2,"2024-08-27T21:50:37.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371360,1724795437680,-500.0,0.00010998,2,"2024-08-27T21:50:37.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371361,1724795437691,-500.0,0.00010998,2,"2024-08-27T21:50:37.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371362,1724795437700,-500.0,0.00010998,2,"2024-08-27T21:50:37.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371363,1724795437710,-500.0,0.00010998,2,"2024-08-27T21:50:37.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371364,1724795437720,-500.0,0.00010998,2,"2024-08-27T21:50:37.720",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371365,1724795437730,-500.0,0.00010998,2,"2024-08-27T21:50:37.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371366,1724795437741,-500.0,0.00010998,2,"2024-08-27T21:50:37.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371367,1724795437751,-500.0,0.00010998,2,"2024-08-27T21:50:37.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371368,1724795437760,-500.0,0.00010998,2,"2024-08-27T21:50:37.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371369,1724795437770,-500.0,0.00010998,2,"2024-08-27T21:50:37.770",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371370,1724795437779,-500.0,0.00010998,2,"2024-08-27T21:50:37.779",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371372,1724795437789,-500.0,0.00010998,2,"2024-08-27T21:50:37.789",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371374,1724795437801,-268.05,0.00010998,2,"2024-08-27T21:50:37.801",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371375,1724795437810,-500.0,0.00010998,2,"2024-08-27T21:50:37.810",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371376,1724795437820,-500.0,0.00010998,2,"2024-08-27T21:50:37.820",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371377,1724795437829,-500.0,0.00010998,2,"2024-08-27T21:50:37.829",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371378,1724795437838,-500.0,0.00010998,2,"2024-08-27T21:50:37.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371379,1724795437848,-500.0,0.00010998,2,"2024-08-27T21:50:37.848",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371381,1724795437858,-658.38,0.00010998,2,"2024-08-27T21:50:37.858",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371384,1724795437866,-658.38,0.00010998,2,"2024-08-27T21:50:37.866",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371386,1724795437876,-826.13,0.00010998,2,"2024-08-27T21:50:37.876",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371388,1724795437885,-826.13,0.00010998,2,"2024-08-27T21:50:37.885",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371390,1724795437895,-826.13,0.00010998,2,"2024-08-27T21:50:37.895",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371392,1724795437904,-500.0,0.00010998,2,"2024-08-27T21:50:37.904",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371394,1724795437914,-500.0,0.00010998,2,"2024-08-27T21:50:37.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371396,1724795437923,-500.0,0.00010998,2,"2024-08-27T21:50:37.923",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371398,1724795437933,-569.85766897,0.00010998,2,"2024-08-27T21:50:37.933",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371400,1724795437943,-500.0,0.00010998,2,"2024-08-27T21:50:37.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371402,1724795437953,-500.40746832,0.00010998,2,"2024-08-27T21:50:37.953",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371404,1724795437962,-343.93686066,0.00010998,2,"2024-08-27T21:50:37.962",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371405,1724795437971,-500.0,0.00010998,2,"2024-08-27T21:50:37.971",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371406,1724795437981,-500.0,0.00010998,2,"2024-08-27T21:50:37.981",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371407,1724795437991,-514.3711,0.00010998,2,"2024-08-27T21:50:37.991",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371409,1724795438000,-588.45,0.00010998,2,"2024-08-27T21:50:38.000",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371411,1724795438009,-588.45,0.00010998,2,"2024-08-27T21:50:38.009",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371413,1724795438019,-500.35836538,0.00010998,2,"2024-08-27T21:50:38.019",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371415,1724795438029,-500.0,0.00010998,2,"2024-08-27T21:50:38.029",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371417,1724795438039,-163.34869873,0.00010998,2,"2024-08-27T21:50:38.039",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371419,1724795438049,-500.75769377,0.00010998,2,"2024-08-27T21:50:38.049",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371422,1724795438059,-500.0,0.00010998,2,"2024-08-27T21:50:38.059",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371424,1724795438068,-500.0,0.00010998,2,"2024-08-27T21:50:38.068",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371425,1724795438079,-334.22083784,0.00010998,2,"2024-08-27T21:50:38.079",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371427,1724795438089,-540.14406954,0.00010998,2,"2024-08-27T21:50:38.089",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371428,1724795438099,-510.16624722,0.00010998,2,"2024-08-27T21:50:38.099",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371429,1724795438108,-500.0,0.00010998,2,"2024-08-27T21:50:38.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371430,1724795438118,-500.0,0.00010998,2,"2024-08-27T21:50:38.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371431,1724795438128,-500.58382445,0.00010998,2,"2024-08-27T21:50:38.128",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371432,1724795438137,-525.72318824,0.00010998,2,"2024-08-27T21:50:38.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371433,1724795438147,-500.0,0.00010998,2,"2024-08-27T21:50:38.147",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371434,1724795438156,-500.0,0.00010998,2,"2024-08-27T21:50:38.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371435,1724795438166,-500.0,0.00010998,2,"2024-08-27T21:50:38.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371436,1724795438175,-500.0,0.00010998,2,"2024-08-27T21:50:38.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371437,1724795438184,-500.0,0.00010998,2,"2024-08-27T21:50:38.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371438,1724795438194,-500.0,0.00010998,2,"2024-08-27T21:50:38.194",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371439,1724795438203,-500.0,0.00010998,2,"2024-08-27T21:50:38.203",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371440,1724795438213,-500.0,0.00010998,2,"2024-08-27T21:50:38.213",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371441,1724795438223,-500.0,0.00010998,2,"2024-08-27T21:50:38.223",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371442,1724795438233,-500.0,0.00010998,2,"2024-08-27T21:50:38.233",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371443,1724795438243,-500.0,0.00010998,2,"2024-08-27T21:50:38.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371444,1724795438252,-344.72617335,0.00010998,2,"2024-08-27T21:50:38.252",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371445,1724795438262,-500.0,0.00010998,2,"2024-08-27T21:50:38.262",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371446,1724795438272,-500.0,0.00010998,2,"2024-08-27T21:50:38.272",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371447,1724795438282,-500.0,0.00010998,2,"2024-08-27T21:50:38.282",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371448,1724795438291,-500.0,0.00010998,2,"2024-08-27T21:50:38.291",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371449,1724795438301,-500.0,0.00010998,2,"2024-08-27T21:50:38.301",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371450,1724795438310,-500.0,0.00010998,2,"2024-08-27T21:50:38.310",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371451,1724795438320,-500.0,0.00010998,2,"2024-08-27T21:50:38.320",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371452,1724795438329,-500.0,0.00010998,2,"2024-08-27T21:50:38.329",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371453,1724795438339,-500.0,0.00010998,2,"2024-08-27T21:50:38.339",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371454,1724795438348,-685.65,0.00010998,2,"2024-08-27T21:50:38.348",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371455,1724795438357,-500.0,0.00010998,2,"2024-08-27T21:50:38.357",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371456,1724795438367,-685.65,0.00010998,2,"2024-08-27T21:50:38.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371457,1724795438376,-500.0,0.00010998,2,"2024-08-27T21:50:38.376",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371458,1724795438386,-685.65,0.00010998,2,"2024-08-27T21:50:38.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371459,1724795438395,-500.0,0.00010998,2,"2024-08-27T21:50:38.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371460,1724795438405,-505.70030271,0.00010998,2,"2024-08-27T21:50:38.405",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371461,1724795438414,-500.0,0.00010998,2,"2024-08-27T21:50:38.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371462,1724795438423,-500.0,0.00010998,2,"2024-08-27T21:50:38.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371463,1724795438432,-500.0,0.00010998,2,"2024-08-27T21:50:38.432",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371464,1724795438442,-514.927546,0.00010998,2,"2024-08-27T21:50:38.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371465,1724795438451,-637.56163639,0.00010998,2,"2024-08-27T21:50:38.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371466,1724795438461,-500.0,0.00010998,2,"2024-08-27T21:50:38.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371467,1724795438470,-500.0,0.00010998,2,"2024-08-27T21:50:38.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371468,1724795438481,-500.0,0.00010998,2,"2024-08-27T21:50:38.481",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371469,1724795438491,-212.28384893,0.00010998,2,"2024-08-27T21:50:38.491",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371470,1724795438501,-500.0,0.00010998,2,"2024-08-27T21:50:38.501",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371471,1724795438511,-500.0,0.00010998,2,"2024-08-27T21:50:38.511",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371472,1724795438520,-500.0,0.00010998,2,"2024-08-27T21:50:38.520",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371473,1724795438536,-518.77,0.00010998,2,"2024-08-27T21:50:38.536",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371474,1724795438545,-518.77,0.00010998,2,"2024-08-27T21:50:38.545",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371475,1724795438563,-518.77,0.00010998,2,"2024-08-27T21:50:38.563",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371476,1724795438573,-511.10076947,0.00010998,2,"2024-08-27T21:50:38.573",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371477,1724795438582,-500.0,0.00010998,2,"2024-08-27T21:50:38.582",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371478,1724795438592,-500.0,0.00010998,2,"2024-08-27T21:50:38.592",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371479,1724795438601,-500.0,0.00010998,2,"2024-08-27T21:50:38.601",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371480,1724795438611,-500.0,0.00010998,2,"2024-08-27T21:50:38.611",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371481,1724795438620,-500.0,0.00010998,2,"2024-08-27T21:50:38.620",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371482,1724795438630,-500.0,0.00010998,2,"2024-08-27T21:50:38.630",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371483,1724795438639,-500.0,0.00010998,2,"2024-08-27T21:50:38.639",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371484,1724795438649,-500.0,0.00010998,2,"2024-08-27T21:50:38.649",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371485,1724795438660,-535.4,0.00010998,2,"2024-08-27T21:50:38.660",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371486,1724795438670,-535.4,0.00010998,2,"2024-08-27T21:50:38.670",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371487,1724795438680,-535.4,0.00010998,2,"2024-08-27T21:50:38.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371488,1724795438689,-418.29711552,0.00010998,2,"2024-08-27T21:50:38.689",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371490,1724795438699,-854.36,0.00010998,2,"2024-08-27T21:50:38.699",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371491,1724795438709,-854.36,0.00010998,2,"2024-08-27T21:50:38.709",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371493,1724795438719,-500.0,0.00010998,2,"2024-08-27T21:50:38.719",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371495,1724795438728,-500.0,0.00010998,2,"2024-08-27T21:50:38.728",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371497,1724795438738,-1620.06,0.00010998,2,"2024-08-27T21:50:38.738",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371499,1724795438747,-1620.06,0.00010998,2,"2024-08-27T21:50:38.747",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371501,1724795438757,-1620.06,0.00010998,2,"2024-08-27T21:50:38.757",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371503,1724795438766,-500.0,0.00010998,2,"2024-08-27T21:50:38.766",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371505,1724795438775,-500.0,0.00010998,2,"2024-08-27T21:50:38.775",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371507,1724795438785,-500.0,0.00010998,2,"2024-08-27T21:50:38.785",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371509,1724795438794,-500.0,0.00010998,2,"2024-08-27T21:50:38.794",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371511,1724795438808,-500.0,0.00010998,2,"2024-08-27T21:50:38.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371513,1724795438817,-500.0,0.00010998,2,"2024-08-27T21:50:38.817",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371515,1724795438827,-500.0,0.00010998,2,"2024-08-27T21:50:38.827",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371517,1724795438836,-500.0,0.00010998,2,"2024-08-27T21:50:38.836",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371519,1724795438845,-7508.3,0.00010998,2,"2024-08-27T21:50:38.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371521,1724795438855,-7508.3,0.00010998,2,"2024-08-27T21:50:38.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371523,1724795438864,-639.83516531,0.00010998,2,"2024-08-27T21:50:38.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371525,1724795438873,-500.0,0.00010998,2,"2024-08-27T21:50:38.873",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371527,1724795438882,-500.0,0.00010998,2,"2024-08-27T21:50:38.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371529,1724795438891,-500.0,0.00010998,2,"2024-08-27T21:50:38.891",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371531,1724795438901,-500.0,0.00010998,2,"2024-08-27T21:50:38.901",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371533,1724795438910,-500.0,0.00010998,2,"2024-08-27T21:50:38.910",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371535,1724795438919,-500.0,0.00010998,2,"2024-08-27T21:50:38.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371537,1724795438929,-500.0,0.00010998,2,"2024-08-27T21:50:38.929",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371539,1724795438938,-500.0,0.00010998,2,"2024-08-27T21:50:38.938",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371541,1724795438948,-298.52199334,0.00010998,2,"2024-08-27T21:50:38.948",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371543,1724795438957,-500.0,0.00010998,2,"2024-08-27T21:50:38.957",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371545,1724795438966,-500.0,0.00010998,2,"2024-08-27T21:50:38.966",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371547,1724795438975,-500.0,0.00010998,2,"2024-08-27T21:50:38.975",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371549,1724795438985,-500.0,0.00010998,2,"2024-08-27T21:50:38.985",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371552,1724795438994,-1494.16,0.00010998,2,"2024-08-27T21:50:38.994",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371555,1724795439003,-1494.16,0.00010998,2,"2024-08-27T21:50:39.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371558,1724795439011,-1494.16,0.00010998,2,"2024-08-27T21:50:39.011",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371561,1724795439020,-1043.85,0.00010998,2,"2024-08-27T21:50:39.020",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371564,1724795439030,-1043.85,0.00010998,2,"2024-08-27T21:50:39.030",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371568,1724795439039,-1043.85,0.00010998,2,"2024-08-27T21:50:39.039",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371572,1724795439051,-643.0,0.00010999,2,"2024-08-27T21:50:39.051",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371574,1724795439060,-241.2878,0.00010999,2,"2024-08-27T21:50:39.060",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371578,1724795439070,-1000.0,0.00010999,2,"2024-08-27T21:50:39.070",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371582,1724795439080,-879.19,0.00010999,2,"2024-08-27T21:50:39.080",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371586,1724795439089,-879.19,0.00010999,2,"2024-08-27T21:50:39.089",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371588,1724795439098,-879.19,0.00010999,2,"2024-08-27T21:50:39.098",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371590,1724795439108,-879.19,0.00010999,2,"2024-08-27T21:50:39.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371592,1724795439117,-879.19,0.00010999,2,"2024-08-27T21:50:39.117",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371594,1724795439127,-879.19,0.00010999,2,"2024-08-27T21:50:39.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371596,1724795439137,-879.19,0.00010999,2,"2024-08-27T21:50:39.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371598,1724795439147,-879.19,0.00010999,2,"2024-08-27T21:50:39.147",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371600,1724795439156,-879.19,0.00010999,2,"2024-08-27T21:50:39.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371602,1724795439165,-879.19,0.00010999,2,"2024-08-27T21:50:39.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371604,1724795439174,-879.19,0.00010999,2,"2024-08-27T21:50:39.174",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371606,1724795439184,-879.19,0.00010999,2,"2024-08-27T21:50:39.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371608,1724795439193,-879.19,0.00010999,2,"2024-08-27T21:50:39.193",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371610,1724795439202,-879.19,0.00010999,2,"2024-08-27T21:50:39.202",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371612,1724795439212,-879.19,0.00010999,2,"2024-08-27T21:50:39.212",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371614,1724795439222,-879.19,0.00010999,2,"2024-08-27T21:50:39.222",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371616,1724795439231,-879.19,0.00010999,2,"2024-08-27T21:50:39.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371618,1724795439241,-879.19,0.00010999,2,"2024-08-27T21:50:39.241",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371620,1724795439251,-879.19,0.00010999,2,"2024-08-27T21:50:39.251",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371622,1724795439260,-879.19,0.00010999,2,"2024-08-27T21:50:39.260",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371624,1724795439270,-879.40860225,0.00010999,2,"2024-08-27T21:50:39.270",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371626,1724795439280,-500.0,0.00010999,2,"2024-08-27T21:50:39.280",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371628,1724795439289,-500.0,0.00010999,2,"2024-08-27T21:50:39.289",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371631,1724795439302,-500.0,0.00010999,2,"2024-08-27T21:50:39.302",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371633,1724795439311,-500.0,0.00010999,2,"2024-08-27T21:50:39.311",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371635,1724795439321,-500.0,0.00010999,2,"2024-08-27T21:50:39.321",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371637,1724795439330,-500.0,0.00010999,2,"2024-08-27T21:50:39.330",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371638,1724795439340,-500.0,0.00010999,2,"2024-08-27T21:50:39.340",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371640,1724795439349,-500.0,0.00010999,2,"2024-08-27T21:50:39.349",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371642,1724795439358,-500.0,0.00010999,2,"2024-08-27T21:50:39.358",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371644,1724795439367,-500.0,0.00010999,2,"2024-08-27T21:50:39.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371646,1724795439377,-500.0,0.00010999,2,"2024-08-27T21:50:39.377",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371648,1724795439386,-500.0,0.00010999,2,"2024-08-27T21:50:39.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371650,1724795439395,-282.15028999,0.00010999,2,"2024-08-27T21:50:39.395",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371652,1724795439404,-500.0,0.00010999,2,"2024-08-27T21:50:39.404",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371654,1724795439414,-500.0,0.00010999,2,"2024-08-27T21:50:39.414",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371656,1724795439423,-500.0,0.00010999,2,"2024-08-27T21:50:39.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371658,1724795439432,-500.0,0.00010999,2,"2024-08-27T21:50:39.432",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371660,1724795439442,-500.0,0.00010999,2,"2024-08-27T21:50:39.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371662,1724795439451,-500.0,0.00010999,2,"2024-08-27T21:50:39.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371664,1724795439460,-340.32,0.00010999,2,"2024-08-27T21:50:39.460",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371666,1724795439470,-500.0,0.00010999,2,"2024-08-27T21:50:39.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371668,1724795439479,-500.0,0.00010999,2,"2024-08-27T21:50:39.479",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371670,1724795439488,-500.0,0.00010999,2,"2024-08-27T21:50:39.488",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371672,1724795439499,-500.0,0.00010999,2,"2024-08-27T21:50:39.499",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371673,1724795439509,-500.0,0.00010999,2,"2024-08-27T21:50:39.509",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371675,1724795439518,-500.0,0.00010999,2,"2024-08-27T21:50:39.518",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371678,1724795439529,-829.78,0.00010999,2,"2024-08-27T21:50:39.529",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371679,1724795439538,-829.78,0.00010999,2,"2024-08-27T21:50:39.538",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371681,1724795439550,-829.78,0.00010999,2,"2024-08-27T21:50:39.550",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371683,1724795439559,-829.78,0.00010999,2,"2024-08-27T21:50:39.559",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371685,1724795439569,-829.78,0.00010999,2,"2024-08-27T21:50:39.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371687,1724795439578,-829.78,0.00010999,2,"2024-08-27T21:50:39.578",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371689,1724795439588,-829.78,0.00010999,2,"2024-08-27T21:50:39.588",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371691,1724795439597,-829.78,0.00010999,2,"2024-08-27T21:50:39.597",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371693,1724795439607,-829.78,0.00010999,2,"2024-08-27T21:50:39.607",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371695,1724795439616,-829.78,0.00010999,2,"2024-08-27T21:50:39.616",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371697,1724795439626,-829.78,0.00010999,2,"2024-08-27T21:50:39.626",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371699,1724795439635,-829.78,0.00010999,2,"2024-08-27T21:50:39.635",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371701,1724795439650,-829.78,0.00010999,2,"2024-08-27T21:50:39.650",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371703,1724795439659,-829.94,0.00010999,2,"2024-08-27T21:50:39.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371705,1724795439668,-500.0,0.00010999,2,"2024-08-27T21:50:39.668",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371707,1724795439677,-500.0,0.00010999,2,"2024-08-27T21:50:39.677",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371709,1724795439688,-500.0,0.00010999,2,"2024-08-27T21:50:39.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371711,1724795439697,-500.0,0.00010999,2,"2024-08-27T21:50:39.697",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371713,1724795439706,-500.0,0.00010999,2,"2024-08-27T21:50:39.706",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371714,1724795439715,-500.0,0.00010999,2,"2024-08-27T21:50:39.715",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371717,1724795439725,-210.88,0.00010999,2,"2024-08-27T21:50:39.725",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371719,1724795439735,-500.0,0.00010999,2,"2024-08-27T21:50:39.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371721,1724795439745,-500.0,0.00010999,2,"2024-08-27T21:50:39.745",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371723,1724795439754,-500.0,0.00010999,2,"2024-08-27T21:50:39.754",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371725,1724795439763,-500.0,0.00010999,2,"2024-08-27T21:50:39.763",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371727,1724795439773,-500.0,0.00010999,2,"2024-08-27T21:50:39.773",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371729,1724795439783,-500.0,0.00010999,2,"2024-08-27T21:50:39.783",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371731,1724795439793,-500.0,0.00010999,2,"2024-08-27T21:50:39.793",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371733,1724795439805,-500.0,0.00010999,2,"2024-08-27T21:50:39.805",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371735,1724795439815,-500.0,0.00010999,2,"2024-08-27T21:50:39.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371737,1724795439824,-500.0,0.00010999,2,"2024-08-27T21:50:39.824",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371739,1724795439834,-500.0,0.00010999,2,"2024-08-27T21:50:39.834",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371741,1724795439844,-385.27886257,0.00010999,2,"2024-08-27T21:50:39.844",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371743,1724795439853,-500.0,0.00010999,2,"2024-08-27T21:50:39.853",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371745,1724795439863,-500.0,0.00010999,2,"2024-08-27T21:50:39.863",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371747,1724795439872,-500.0,0.00010999,2,"2024-08-27T21:50:39.872",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371749,1724795439882,-500.0,0.00010999,2,"2024-08-27T21:50:39.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371751,1724795439892,-500.0,0.00010999,2,"2024-08-27T21:50:39.892",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371753,1724795439901,-299.92543291,0.00010999,2,"2024-08-27T21:50:39.901",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371755,1724795439911,-500.0,0.00010999,2,"2024-08-27T21:50:39.911",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371757,1724795439920,-500.0,0.00010999,2,"2024-08-27T21:50:39.920",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371759,1724795439930,-500.0,0.00010999,2,"2024-08-27T21:50:39.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371762,1724795439939,-500.0,0.00010999,2,"2024-08-27T21:50:39.939",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371765,1724795439949,-500.0,0.00010999,2,"2024-08-27T21:50:39.949",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371767,1724795439958,-463.66776041,0.00010999,2,"2024-08-27T21:50:39.958",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371769,1724795439968,-500.0,0.00010999,2,"2024-08-27T21:50:39.968",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371772,1724795439978,-500.0,0.00010999,2,"2024-08-27T21:50:39.978",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371775,1724795439988,-500.0,0.00010999,2,"2024-08-27T21:50:39.988",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371782,1724795440036,-500.0,0.00010999,2,"2024-08-27T21:50:40.036",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371784,1724795440046,-500.0,0.00010999,2,"2024-08-27T21:50:40.046",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371786,1724795440057,-500.0,0.00010999,2,"2024-08-27T21:50:40.057",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371788,1724795440067,-500.0,0.00010999,2,"2024-08-27T21:50:40.067",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371790,1724795440076,-513.20140491,0.00010999,2,"2024-08-27T21:50:40.076",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371792,1724795440085,-500.0,0.00010999,2,"2024-08-27T21:50:40.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371794,1724795440095,-500.0,0.00010999,2,"2024-08-27T21:50:40.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371796,1724795440104,-251.74785518,0.00010999,2,"2024-08-27T21:50:40.104",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371798,1724795440113,-500.0,0.00010999,2,"2024-08-27T21:50:40.113",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371799,1724795440122,-500.0,0.00010999,2,"2024-08-27T21:50:40.122",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371801,1724795440132,-500.0,0.00010999,2,"2024-08-27T21:50:40.132",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371803,1724795440142,-500.0,0.00010999,2,"2024-08-27T21:50:40.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371805,1724795440151,-506.19268931,0.00010999,2,"2024-08-27T21:50:40.151",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371806,1724795440161,-500.0,0.00010999,2,"2024-08-27T21:50:40.161",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371807,1724795440170,-500.0,0.00010999,2,"2024-08-27T21:50:40.170",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371808,1724795440179,-500.0,0.00010999,2,"2024-08-27T21:50:40.179",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371809,1724795440189,-500.0,0.00010999,2,"2024-08-27T21:50:40.189",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371810,1724795440199,-500.0,0.00010999,2,"2024-08-27T21:50:40.199",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371811,1724795440209,-500.0,0.00010999,2,"2024-08-27T21:50:40.209",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371812,1724795440218,-500.0,0.00010999,2,"2024-08-27T21:50:40.218",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371813,1724795440228,-500.0,0.00010999,2,"2024-08-27T21:50:40.228",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371814,1724795440238,-500.0,0.00010999,2,"2024-08-27T21:50:40.238",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371815,1724795440248,-500.0,0.00010999,2,"2024-08-27T21:50:40.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371816,1724795440257,-226.79,0.00010999,2,"2024-08-27T21:50:40.257",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371817,1724795440267,-500.0,0.00010999,2,"2024-08-27T21:50:40.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371818,1724795440276,-500.0,0.00010999,2,"2024-08-27T21:50:40.276",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371819,1724795440286,-500.0,0.00010999,2,"2024-08-27T21:50:40.286",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371820,1724795440295,-500.0,0.00010999,2,"2024-08-27T21:50:40.295",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371821,1724795440307,-500.0,0.00010999,2,"2024-08-27T21:50:40.307",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371822,1724795440317,-500.0,0.00010999,2,"2024-08-27T21:50:40.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371823,1724795440327,-214.9457179,0.00010999,2,"2024-08-27T21:50:40.327",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371824,1724795440337,-500.0,0.00010999,2,"2024-08-27T21:50:40.337",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371826,1724795440346,-500.0,0.00010999,2,"2024-08-27T21:50:40.346",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371828,1724795440356,-500.0,0.00010999,2,"2024-08-27T21:50:40.356",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371830,1724795440366,-500.0,0.00010999,2,"2024-08-27T21:50:40.366",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371832,1724795440375,-500.0,0.00010999,2,"2024-08-27T21:50:40.375",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371834,1724795440384,-348.36962785,0.00010999,2,"2024-08-27T21:50:40.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371836,1724795440394,-500.0,0.00010999,2,"2024-08-27T21:50:40.394",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371838,1724795440403,-500.0,0.00010999,2,"2024-08-27T21:50:40.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371840,1724795440413,-500.0,0.00010999,2,"2024-08-27T21:50:40.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371842,1724795440422,-500.0,0.00010999,2,"2024-08-27T21:50:40.422",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371844,1724795440432,-479.78,0.00010999,2,"2024-08-27T21:50:40.432",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371846,1724795440442,-580.29,0.00010999,2,"2024-08-27T21:50:40.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371848,1724795440451,-580.29,0.00010999,2,"2024-08-27T21:50:40.451",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371850,1724795440461,-580.29,0.00010999,2,"2024-08-27T21:50:40.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371852,1724795440470,-580.29,0.00010999,2,"2024-08-27T21:50:40.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371854,1724795440480,-580.29,0.00010999,2,"2024-08-27T21:50:40.480",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371856,1724795440490,-580.29,0.00010999,2,"2024-08-27T21:50:40.490",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371858,1724795440499,-580.29,0.00010999,2,"2024-08-27T21:50:40.499",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371860,1724795440509,-580.29,0.00010999,2,"2024-08-27T21:50:40.509",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371862,1724795440518,-580.29,0.00010999,2,"2024-08-27T21:50:40.518",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371863,1724795440528,-580.29,0.00010999,2,"2024-08-27T21:50:40.528",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371865,1724795440537,-500.0,0.00010999,2,"2024-08-27T21:50:40.537",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371867,1724795440547,-580.29,0.00010999,2,"2024-08-27T21:50:40.547",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371869,1724795440558,-500.0,0.00010999,2,"2024-08-27T21:50:40.558",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371871,1724795440569,-580.29,0.00010999,2,"2024-08-27T21:50:40.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371873,1724795440578,-621.88914607,0.00010999,2,"2024-08-27T21:50:40.578",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371875,1724795440587,-580.29,0.00010999,2,"2024-08-27T21:50:40.587",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371877,1724795440597,-580.29,0.00010999,2,"2024-08-27T21:50:40.597",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371879,1724795440606,-580.29,0.00010999,2,"2024-08-27T21:50:40.606",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371881,1724795440616,-580.29,0.00010999,2,"2024-08-27T21:50:40.616",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371883,1724795440625,-580.29,0.00010999,2,"2024-08-27T21:50:40.625",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371885,1724795440635,-580.29,0.00010999,2,"2024-08-27T21:50:40.635",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371887,1724795440649,-580.29,0.00010999,2,"2024-08-27T21:50:40.649",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371889,1724795440659,-580.29,0.00010999,2,"2024-08-27T21:50:40.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371891,1724795440669,-580.47510313,0.00010999,2,"2024-08-27T21:50:40.669",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371893,1724795440679,-500.0,0.00010999,2,"2024-08-27T21:50:40.679",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371895,1724795440690,-500.0,0.00010999,2,"2024-08-27T21:50:40.690",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371897,1724795440700,-500.0,0.00010999,2,"2024-08-27T21:50:40.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371899,1724795440710,-500.0,0.00010999,2,"2024-08-27T21:50:40.710",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371901,1724795440722,-500.0,0.00010999,2,"2024-08-27T21:50:40.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371903,1724795440731,-500.0,0.00010999,2,"2024-08-27T21:50:40.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371905,1724795440741,-500.0,0.00010999,2,"2024-08-27T21:50:40.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371907,1724795440751,-500.0,0.00010999,2,"2024-08-27T21:50:40.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371909,1724795440761,-500.0,0.00010999,2,"2024-08-27T21:50:40.761",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371911,1724795440770,-500.0,0.00010999,2,"2024-08-27T21:50:40.770",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371913,1724795440780,-500.0,0.00010999,2,"2024-08-27T21:50:40.780",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371915,1724795440789,-500.0,0.00010999,2,"2024-08-27T21:50:40.789",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371917,1724795440800,-510.64,0.00010999,2,"2024-08-27T21:50:40.800",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371919,1724795440810,-500.0,0.00010999,2,"2024-08-27T21:50:40.810",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371921,1724795440819,-500.0,0.00010999,2,"2024-08-27T21:50:40.819",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371923,1724795440828,-500.0,0.00010999,2,"2024-08-27T21:50:40.828",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371925,1724795440837,-500.0,0.00010999,2,"2024-08-27T21:50:40.837",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371927,1724795440854,-500.0,0.00010999,2,"2024-08-27T21:50:40.854",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371929,1724795440864,-500.0,0.00010999,2,"2024-08-27T21:50:40.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371931,1724795440874,-500.0,0.00010999,2,"2024-08-27T21:50:40.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371933,1724795440883,-500.0,0.00010999,2,"2024-08-27T21:50:40.883",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371935,1724795440892,-500.0,0.00010999,2,"2024-08-27T21:50:40.892",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371937,1724795440902,-500.0,0.00010999,2,"2024-08-27T21:50:40.902",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371939,1724795440911,-500.0,0.00010999,2,"2024-08-27T21:50:40.911",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371941,1724795440921,-5515.46,0.00010999,2,"2024-08-27T21:50:40.921",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371943,1724795440930,-500.0,0.00010999,2,"2024-08-27T21:50:40.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371945,1724795440940,-500.0,0.00010999,2,"2024-08-27T21:50:40.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371947,1724795440950,-5515.46,0.00010999,2,"2024-08-27T21:50:40.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371949,1724795440960,-500.0,0.00010999,2,"2024-08-27T21:50:40.960",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371951,1724795440970,-500.0,0.00010999,2,"2024-08-27T21:50:40.970",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371953,1724795440980,-5515.46,0.00010999,2,"2024-08-27T21:50:40.980",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371955,1724795440990,-500.0,0.00010999,2,"2024-08-27T21:50:40.990",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371957,1724795441000,-500.0,0.00010999,2,"2024-08-27T21:50:41.000",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371959,1724795441010,-5515.46,0.00010999,2,"2024-08-27T21:50:41.010",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371961,1724795441020,-500.0,0.00010999,2,"2024-08-27T21:50:41.020",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371963,1724795441032,-5515.46,0.00010999,2,"2024-08-27T21:50:41.032",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371965,1724795441041,-500.0,0.00010999,2,"2024-08-27T21:50:41.041",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371967,1724795441053,-500.0,0.00010999,2,"2024-08-27T21:50:41.053",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371969,1724795441063,-5515.46,0.00010999,2,"2024-08-27T21:50:41.063",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371971,1724795441073,-500.0,0.00010999,2,"2024-08-27T21:50:41.073",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371973,1724795441083,-602.31,0.00010999,2,"2024-08-27T21:50:41.083",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371975,1724795441093,-5515.46,0.00010999,2,"2024-08-27T21:50:41.093",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371977,1724795441102,-500.0,0.00010999,2,"2024-08-27T21:50:41.102",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371979,1724795441112,-5515.46,0.00010999,2,"2024-08-27T21:50:41.112",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371981,1724795441122,-500.0,0.00010999,2,"2024-08-27T21:50:41.122",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371983,1724795441132,-5515.46,0.00010999,2,"2024-08-27T21:50:41.132",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371985,1724795441142,-500.0,0.00010999,2,"2024-08-27T21:50:41.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371987,1724795441152,-5515.46,0.00010999,2,"2024-08-27T21:50:41.152",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371989,1724795441162,-5515.46,0.00010999,2,"2024-08-27T21:50:41.162",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371991,1724795441171,-5515.46,0.00010999,2,"2024-08-27T21:50:41.171",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371993,1724795441181,-5515.46,0.00010999,2,"2024-08-27T21:50:41.181",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371995,1724795441191,-5515.46,0.00010999,2,"2024-08-27T21:50:41.191",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371997,1724795441201,-5515.46,0.00010999,2,"2024-08-27T21:50:41.201",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336371999,1724795441211,-5515.46,0.00010999,2,"2024-08-27T21:50:41.211",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372001,1724795441221,-5515.46,0.00010999,2,"2024-08-27T21:50:41.221",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372002,1724795441231,-5515.46,0.00010999,2,"2024-08-27T21:50:41.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372004,1724795441241,-5515.46,0.00010999,2,"2024-08-27T21:50:41.241",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372006,1724795441251,-508.17206272,0.00010999,2,"2024-08-27T21:50:41.251",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372009,1724795441261,-5515.46,0.00010999,2,"2024-08-27T21:50:41.261",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372011,1724795441271,-5515.63560866,0.00010999,2,"2024-08-27T21:50:41.271",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372013,1724795441281,-500.0,0.00010999,2,"2024-08-27T21:50:41.281",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372015,1724795441291,-500.0,0.00010999,2,"2024-08-27T21:50:41.291",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372017,1724795441303,-500.0,0.00010999,2,"2024-08-27T21:50:41.303",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372019,1724795441313,-547.7,0.00010999,2,"2024-08-27T21:50:41.313",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372021,1724795441323,-500.0,0.00010999,2,"2024-08-27T21:50:41.323",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372023,1724795441333,-500.0,0.00010999,2,"2024-08-27T21:50:41.333",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372025,1724795441343,-500.0,0.00010999,2,"2024-08-27T21:50:41.343",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372027,1724795441352,-500.0,0.00010999,2,"2024-08-27T21:50:41.352",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372029,1724795441361,-500.0,0.00010999,2,"2024-08-27T21:50:41.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372031,1724795441371,-500.0,0.00010999,2,"2024-08-27T21:50:41.371",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372032,1724795441380,-500.0,0.00010999,2,"2024-08-27T21:50:41.380",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372034,1724795441389,-1111.53,0.00010999,2,"2024-08-27T21:50:41.389",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372036,1724795441399,-1111.53,0.00010999,2,"2024-08-27T21:50:41.399",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372038,1724795441408,-500.0,0.00010999,2,"2024-08-27T21:50:41.408",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372040,1724795441417,-500.0,0.00010999,2,"2024-08-27T21:50:41.417",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372042,1724795441427,-500.0,0.00010999,2,"2024-08-27T21:50:41.427",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372044,1724795441436,-500.0,0.00010999,2,"2024-08-27T21:50:41.436",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372046,1724795441445,-1111.53,0.00010999,2,"2024-08-27T21:50:41.445",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372048,1724795441455,-500.0,0.00010999,2,"2024-08-27T21:50:41.455",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372050,1724795441465,-1111.53,0.00010999,2,"2024-08-27T21:50:41.465",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372052,1724795441474,-500.0,0.00010999,2,"2024-08-27T21:50:41.474",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372054,1724795441484,-1111.53,0.00010999,2,"2024-08-27T21:50:41.484",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372056,1724795441494,-500.0,0.00010999,2,"2024-08-27T21:50:41.494",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372058,1724795441504,-500.0,0.00010999,2,"2024-08-27T21:50:41.504",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372060,1724795441513,-1111.53,0.00010999,2,"2024-08-27T21:50:41.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372062,1724795441523,-500.0,0.00010999,2,"2024-08-27T21:50:41.523",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372064,1724795441532,-1111.53,0.00010999,2,"2024-08-27T21:50:41.532",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372066,1724795441542,-1111.53,0.00010999,2,"2024-08-27T21:50:41.542",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372068,1724795441553,-1111.53,0.00010999,2,"2024-08-27T21:50:41.553",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372070,1724795441562,-1111.53,0.00010999,2,"2024-08-27T21:50:41.562",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372072,1724795441571,-1111.53,0.00010999,2,"2024-08-27T21:50:41.571",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372074,1724795441581,-1111.53,0.00010999,2,"2024-08-27T21:50:41.581",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372076,1724795441590,-1111.53,0.00010999,2,"2024-08-27T21:50:41.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372078,1724795441599,-1111.53,0.00010999,2,"2024-08-27T21:50:41.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372080,1724795441608,-1111.53,0.00010999,2,"2024-08-27T21:50:41.608",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372082,1724795441618,-1111.53,0.00010999,2,"2024-08-27T21:50:41.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372084,1724795441627,-500.0,0.00010999,2,"2024-08-27T21:50:41.627",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372086,1724795441638,-1111.53,0.00010999,2,"2024-08-27T21:50:41.638",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372088,1724795441648,-500.0,0.00010999,2,"2024-08-27T21:50:41.648",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372090,1724795441658,-500.0,0.00010999,2,"2024-08-27T21:50:41.658",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372092,1724795441671,-1111.53,0.00010999,2,"2024-08-27T21:50:41.671",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372093,1724795441682,-1111.53,0.00010999,2,"2024-08-27T21:50:41.682",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372094,1724795441691,-500.0,0.00010999,2,"2024-08-27T21:50:41.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372096,1724795441701,-1111.53,0.00010999,2,"2024-08-27T21:50:41.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372098,1724795441711,-500.0,0.00010999,2,"2024-08-27T21:50:41.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372100,1724795441722,-1111.73069848,0.00010999,2,"2024-08-27T21:50:41.722",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372103,1724795441735,-509.56720681,0.00010999,2,"2024-08-27T21:50:41.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372105,1724795441745,-500.0,0.00010999,2,"2024-08-27T21:50:41.745",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372107,1724795441755,-500.0,0.00010999,2,"2024-08-27T21:50:41.755",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372109,1724795441765,-500.0,0.00010999,2,"2024-08-27T21:50:41.765",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372111,1724795441776,-500.0,0.00010999,2,"2024-08-27T21:50:41.776",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372113,1724795441786,-500.0,0.00010999,2,"2024-08-27T21:50:41.786",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372115,1724795441796,-500.0,0.00010999,2,"2024-08-27T21:50:41.796",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372117,1724795441810,-500.0,0.00010999,2,"2024-08-27T21:50:41.810",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372119,1724795441825,-500.0,0.00010999,2,"2024-08-27T21:50:41.825",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372121,1724795441835,-500.0,0.00010999,2,"2024-08-27T21:50:41.835",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372123,1724795441845,-500.0,0.00010999,2,"2024-08-27T21:50:41.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372125,1724795441855,-500.0,0.00010999,2,"2024-08-27T21:50:41.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372127,1724795441866,-500.0,0.00010999,2,"2024-08-27T21:50:41.866",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372129,1724795441876,-491.56,0.00010999,2,"2024-08-27T21:50:41.876",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372131,1724795441886,-510.81271082,0.00010999,2,"2024-08-27T21:50:41.886",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372133,1724795441896,-500.0,0.00010999,2,"2024-08-27T21:50:41.896",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372135,1724795441906,-153.60044109,0.00010999,2,"2024-08-27T21:50:41.906",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372137,1724795441916,-307.05219559,0.00010999,2,"2024-08-27T21:50:41.916",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372139,1724795441926,-500.0,0.00010999,2,"2024-08-27T21:50:41.926",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372141,1724795441935,-500.0,0.00010999,2,"2024-08-27T21:50:41.935",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372143,1724795441945,-500.0,0.00010999,2,"2024-08-27T21:50:41.945",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372145,1724795441955,-500.0,0.00010999,2,"2024-08-27T21:50:41.955",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372147,1724795441965,-500.0,0.00010999,2,"2024-08-27T21:50:41.965",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372150,1724795441976,-500.0,0.00010999,2,"2024-08-27T21:50:41.976",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372152,1724795441986,-500.0,0.00010999,2,"2024-08-27T21:50:41.986",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372154,1724795441996,-500.0,0.00010999,2,"2024-08-27T21:50:41.996",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372156,1724795442006,-500.0,0.00010999,2,"2024-08-27T21:50:42.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372158,1724795442016,-500.0,0.00010999,2,"2024-08-27T21:50:42.016",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372160,1724795442026,-500.0,0.00010999,2,"2024-08-27T21:50:42.026",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372162,1724795442037,-500.0,0.00010999,2,"2024-08-27T21:50:42.037",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372164,1724795442047,-500.0,0.00010999,2,"2024-08-27T21:50:42.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372166,1724795442059,-500.0,0.00010999,2,"2024-08-27T21:50:42.059",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372168,1724795442069,-500.0,0.00010999,2,"2024-08-27T21:50:42.069",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372170,1724795442079,-500.0,0.00010999,2,"2024-08-27T21:50:42.079",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372172,1724795442089,-500.0,0.00010999,2,"2024-08-27T21:50:42.089",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372174,1724795442099,-500.0,0.00010999,2,"2024-08-27T21:50:42.099",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372176,1724795442108,-343.59,0.00010999,2,"2024-08-27T21:50:42.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372178,1724795442118,-500.0,0.00010999,2,"2024-08-27T21:50:42.118",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372180,1724795442127,-500.0,0.00010999,2,"2024-08-27T21:50:42.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372182,1724795442137,-500.0,0.00010999,2,"2024-08-27T21:50:42.137",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372184,1724795442147,-500.0,0.00010999,2,"2024-08-27T21:50:42.147",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372186,1724795442156,-500.0,0.00010999,2,"2024-08-27T21:50:42.156",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372189,1724795442166,-461.761598,0.00010999,2,"2024-08-27T21:50:42.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372191,1724795442176,-500.0,0.00010999,2,"2024-08-27T21:50:42.176",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372193,1724795442186,-500.0,0.00010999,2,"2024-08-27T21:50:42.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372195,1724795442195,-500.0,0.00010999,2,"2024-08-27T21:50:42.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372197,1724795442205,-500.0,0.00010999,2,"2024-08-27T21:50:42.205",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372199,1724795442215,-500.0,0.00010999,2,"2024-08-27T21:50:42.215",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372201,1724795442224,-500.0,0.00010999,2,"2024-08-27T21:50:42.224",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372203,1724795442234,-500.0,0.00010999,2,"2024-08-27T21:50:42.234",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372205,1724795442243,-500.0,0.00010999,2,"2024-08-27T21:50:42.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372207,1724795442253,-500.0,0.00010999,2,"2024-08-27T21:50:42.253",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372209,1724795442263,-500.0,0.00010999,2,"2024-08-27T21:50:42.263",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372211,1724795442273,-500.0,0.00010999,2,"2024-08-27T21:50:42.273",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372213,1724795442283,-500.0,0.00010999,2,"2024-08-27T21:50:42.283",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372215,1724795442293,-500.0,0.00010999,2,"2024-08-27T21:50:42.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372217,1724795442306,-500.0,0.00010999,2,"2024-08-27T21:50:42.306",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372219,1724795442317,-407.86877707,0.00010999,2,"2024-08-27T21:50:42.317",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372221,1724795442327,-227.98808275,0.00010999,2,"2024-08-27T21:50:42.327",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372223,1724795442337,-307.44,0.00010999,2,"2024-08-27T21:50:42.337",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372225,1724795442347,-500.0,0.00010999,2,"2024-08-27T21:50:42.347",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372227,1724795442357,-182.97825734,0.00010999,2,"2024-08-27T21:50:42.357",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372229,1724795442367,-500.0,0.00010999,2,"2024-08-27T21:50:42.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372231,1724795442376,-500.0,0.00010999,2,"2024-08-27T21:50:42.376",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372233,1724795442386,-502.28188312,0.00010999,2,"2024-08-27T21:50:42.386",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372235,1724795442396,-658.38,0.00010999,2,"2024-08-27T21:50:42.396",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372237,1724795442406,-658.38,0.00010999,2,"2024-08-27T21:50:42.406",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372239,1724795442415,-658.38,0.00010999,2,"2024-08-27T21:50:42.415",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372241,1724795442425,-658.38,0.00010999,2,"2024-08-27T21:50:42.425",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372243,1724795442435,-658.38,0.00010999,2,"2024-08-27T21:50:42.435",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372245,1724795442444,-658.38,0.00010999,2,"2024-08-27T21:50:42.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372247,1724795442454,-658.38,0.00010999,2,"2024-08-27T21:50:42.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372249,1724795442463,-826.13,0.00010999,2,"2024-08-27T21:50:42.463",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372251,1724795442474,-658.38,0.00010999,2,"2024-08-27T21:50:42.474",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372253,1724795442483,-658.38,0.00010999,2,"2024-08-27T21:50:42.483",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372255,1724795442493,-826.13,0.00010999,2,"2024-08-27T21:50:42.493",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372257,1724795442503,-658.38,0.00010999,2,"2024-08-27T21:50:42.503",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372260,1724795442513,-826.13,0.00010999,2,"2024-08-27T21:50:42.513",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372261,1724795442522,-826.13,0.00010999,2,"2024-08-27T21:50:42.522",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372263,1724795442533,-826.13,0.00010999,2,"2024-08-27T21:50:42.533",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372266,1724795442542,-658.38,0.00010999,2,"2024-08-27T21:50:42.542",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372268,1724795442554,-826.13,0.00010999,2,"2024-08-27T21:50:42.554",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372270,1724795442569,-658.38,0.00010999,2,"2024-08-27T21:50:42.569",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372271,1724795442579,-500.0,0.00010999,2,"2024-08-27T21:50:42.579",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372274,1724795442591,-826.13,0.00010999,2,"2024-08-27T21:50:42.591",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372276,1724795442602,-658.38,0.00010999,2,"2024-08-27T21:50:42.602",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372278,1724795442615,-500.0,0.00010999,2,"2024-08-27T21:50:42.615",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372280,1724795442625,-826.13,0.00010999,2,"2024-08-27T21:50:42.625",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372282,1724795442634,-658.38,0.00010999,2,"2024-08-27T21:50:42.634",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372284,1724795442645,-500.0,0.00010999,2,"2024-08-27T21:50:42.645",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372286,1724795442656,-826.13,0.00010999,2,"2024-08-27T21:50:42.656",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372288,1724795442669,-658.38,0.00010999,2,"2024-08-27T21:50:42.669",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372290,1724795442680,-500.0,0.00010999,2,"2024-08-27T21:50:42.680",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372292,1724795442691,-826.13,0.00010999,2,"2024-08-27T21:50:42.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372294,1724795442701,-658.38,0.00010999,2,"2024-08-27T21:50:42.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372296,1724795442711,-500.0,0.00010999,2,"2024-08-27T21:50:42.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372298,1724795442721,-826.13,0.00010999,2,"2024-08-27T21:50:42.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372300,1724795442730,-658.38,0.00010999,2,"2024-08-27T21:50:42.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372302,1724795442739,-500.0,0.00010999,2,"2024-08-27T21:50:42.739",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372304,1724795442751,-826.13,0.00010999,2,"2024-08-27T21:50:42.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372306,1724795442761,-658.38,0.00010999,2,"2024-08-27T21:50:42.761",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372308,1724795442771,-500.0,0.00010999,2,"2024-08-27T21:50:42.771",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372310,1724795442782,-826.13,0.00010999,2,"2024-08-27T21:50:42.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372313,1724795442792,-658.38,0.00010999,2,"2024-08-27T21:50:42.792",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372315,1724795442807,-500.0,0.00010999,2,"2024-08-27T21:50:42.807",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372317,1724795442818,-826.13,0.00010999,2,"2024-08-27T21:50:42.818",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372319,1724795442828,-658.38,0.00010999,2,"2024-08-27T21:50:42.828",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372321,1724795442838,-535.21468449,0.00010999,2,"2024-08-27T21:50:42.838",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372323,1724795442848,-826.13,0.00010999,2,"2024-08-27T21:50:42.848",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372325,1724795442858,-658.42,0.00010999,2,"2024-08-27T21:50:42.858",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372327,1724795442868,-826.13,0.00010999,2,"2024-08-27T21:50:42.868",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372329,1724795442878,-826.13,0.00010999,2,"2024-08-27T21:50:42.878",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372331,1724795442888,-826.13,0.00010999,2,"2024-08-27T21:50:42.888",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372333,1724795442899,-826.13,0.00010999,2,"2024-08-27T21:50:42.899",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372335,1724795442909,-826.18630113,0.00010999,2,"2024-08-27T21:50:42.909",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372338,1724795442919,-588.45,0.00010999,2,"2024-08-27T21:50:42.919",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372341,1724795442930,-588.45,0.00010999,2,"2024-08-27T21:50:42.930",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372344,1724795442940,-588.45,0.00010999,2,"2024-08-27T21:50:42.940",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372348,1724795442950,-588.45,0.00010999,2,"2024-08-27T21:50:42.950",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372352,1724795442959,-588.45,0.00010999,2,"2024-08-27T21:50:42.959",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372355,1724795442969,-588.45,0.00010999,2,"2024-08-27T21:50:42.969",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372359,1724795442979,-588.45,0.00010999,2,"2024-08-27T21:50:42.979",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372363,1724795442989,-588.45,0.00010999,2,"2024-08-27T21:50:42.989",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372367,1724795442999,-588.45,0.00010999,2,"2024-08-27T21:50:42.999",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372372,1724795443009,-588.45,0.00010999,2,"2024-08-27T21:50:43.009",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372377,1724795443019,-588.45,0.00010999,2,"2024-08-27T21:50:43.019",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372382,1724795443029,-588.45,0.00010999,2,"2024-08-27T21:50:43.029",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372386,1724795443040,-588.45,0.00010999,2,"2024-08-27T21:50:43.040",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372390,1724795443050,-588.45,0.00010999,2,"2024-08-27T21:50:43.050",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372395,1724795443064,-588.45,0.00010999,2,"2024-08-27T21:50:43.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372398,1724795443074,-588.45,0.00010999,2,"2024-08-27T21:50:43.074",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372401,1724795443084,-588.45,0.00010999,2,"2024-08-27T21:50:43.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372404,1724795443094,-588.45,0.00010999,2,"2024-08-27T21:50:43.094",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372407,1724795443104,-588.45,0.00010999,2,"2024-08-27T21:50:43.104",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372411,1724795443114,-588.45,0.00010999,2,"2024-08-27T21:50:43.114",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372415,1724795443124,-588.56447132,0.00010999,2,"2024-08-27T21:50:43.124",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372419,1724795443134,-500.0,0.00010999,2,"2024-08-27T21:50:43.134",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372423,1724795443145,-500.0,0.00010999,2,"2024-08-27T21:50:43.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372426,1724795443155,-500.0,0.00010999,2,"2024-08-27T21:50:43.155",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372429,1724795443165,-500.0,0.00010999,2,"2024-08-27T21:50:43.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372433,1724795443175,-500.0,0.00010999,2,"2024-08-27T21:50:43.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372436,1724795443186,-500.0,0.00010999,2,"2024-08-27T21:50:43.186",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372439,1724795443196,-500.0,0.00010999,2,"2024-08-27T21:50:43.196",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372442,1724795443206,-500.0,0.00010999,2,"2024-08-27T21:50:43.206",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372445,1724795443216,-500.0,0.00010999,2,"2024-08-27T21:50:43.216",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372448,1724795443226,-500.0,0.00010999,2,"2024-08-27T21:50:43.226",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372451,1724795443236,-500.0,0.00010999,2,"2024-08-27T21:50:43.236",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372454,1724795443246,-500.0,0.00010999,2,"2024-08-27T21:50:43.246",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372457,1724795443256,-500.0,0.00010999,2,"2024-08-27T21:50:43.256",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372459,1724795443266,-500.0,0.00010999,2,"2024-08-27T21:50:43.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372462,1724795443276,-500.0,0.00010999,2,"2024-08-27T21:50:43.276",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372464,1724795443287,-318.14218117,0.00010999,2,"2024-08-27T21:50:43.287",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372466,1724795443297,-500.0,0.00010999,2,"2024-08-27T21:50:43.297",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372468,1724795443309,-500.0,0.00010999,2,"2024-08-27T21:50:43.309",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372471,1724795443318,-500.0,0.00010999,2,"2024-08-27T21:50:43.318",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372474,1724795443328,-484.36,0.00010999,2,"2024-08-27T21:50:43.328",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372477,1724795443338,-500.0,0.00010999,2,"2024-08-27T21:50:43.338",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372480,1724795443348,-449.94004257,0.00010999,2,"2024-08-27T21:50:43.348",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372483,1724795443358,-500.0,0.00010999,2,"2024-08-27T21:50:43.358",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372486,1724795443368,-283.83526836,0.00010999,2,"2024-08-27T21:50:43.368",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372489,1724795443379,-500.0,0.00010999,2,"2024-08-27T21:50:43.379",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372492,1724795443389,-500.0,0.00010999,2,"2024-08-27T21:50:43.389",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372495,1724795443399,-500.0,0.00010999,2,"2024-08-27T21:50:43.399",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372498,1724795443410,-500.0,0.00010999,2,"2024-08-27T21:50:43.410",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372501,1724795443419,-500.0,0.00010999,2,"2024-08-27T21:50:43.419",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372504,1724795443431,-500.0,0.00010999,2,"2024-08-27T21:50:43.431",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372507,1724795443440,-500.0,0.00010999,2,"2024-08-27T21:50:43.440",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372512,1724795443450,-500.0,0.00010999,2,"2024-08-27T21:50:43.450",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372515,1724795443461,-500.0,0.00010999,2,"2024-08-27T21:50:43.461",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372518,1724795443470,-500.0,0.00010999,2,"2024-08-27T21:50:43.470",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372521,1724795443480,-500.0,0.00010999,2,"2024-08-27T21:50:43.480",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372524,1724795443490,-500.0,0.00010999,2,"2024-08-27T21:50:43.490",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372527,1724795443500,-523.52,0.00010999,2,"2024-08-27T21:50:43.500",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372530,1724795443510,-500.0,0.00010999,2,"2024-08-27T21:50:43.510",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372533,1724795443520,-500.0,0.00010999,2,"2024-08-27T21:50:43.520",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372537,1724795443531,-500.0,0.00010999,2,"2024-08-27T21:50:43.531",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372542,1724795443541,-500.0,0.00010999,2,"2024-08-27T21:50:43.541",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372544,1724795443551,-500.0,0.00010999,2,"2024-08-27T21:50:43.551",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372548,1724795443563,-500.0,0.00010999,2,"2024-08-27T21:50:43.563",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372551,1724795443572,-447.9833268,0.00010999,2,"2024-08-27T21:50:43.572",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372554,1724795443581,-500.0,0.00010999,2,"2024-08-27T21:50:43.581",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372557,1724795443590,-500.0,0.00010999,2,"2024-08-27T21:50:43.590",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372560,1724795443600,-500.0,0.00010999,2,"2024-08-27T21:50:43.600",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372563,1724795443610,-500.0,0.00010999,2,"2024-08-27T21:50:43.610",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372565,1724795443619,-500.0,0.00010999,2,"2024-08-27T21:50:43.619",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372568,1724795443629,-500.0,0.00010999,2,"2024-08-27T21:50:43.629",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372570,1724795443640,-500.0,0.00010999,2,"2024-08-27T21:50:43.640",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372575,1724795443650,-485.16145566,0.00010999,2,"2024-08-27T21:50:43.650",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372579,1724795443659,-500.0,0.00010999,2,"2024-08-27T21:50:43.659",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372583,1724795443672,-500.0,0.00010999,2,"2024-08-27T21:50:43.672",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372587,1724795443681,-500.0,0.00010999,2,"2024-08-27T21:50:43.681",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372590,1724795443691,-500.0,0.00010999,2,"2024-08-27T21:50:43.691",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372592,1724795443701,-293.73650935,0.00010999,2,"2024-08-27T21:50:43.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372596,1724795443711,-500.0,0.00010999,2,"2024-08-27T21:50:43.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372599,1724795443721,-500.0,0.00010999,2,"2024-08-27T21:50:43.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372601,1724795443731,-500.0,0.00010999,2,"2024-08-27T21:50:43.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372604,1724795443741,-500.0,0.00010999,2,"2024-08-27T21:50:43.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372606,1724795443753,-500.0,0.00010999,2,"2024-08-27T21:50:43.753",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372609,1724795443764,-500.0,0.00010999,2,"2024-08-27T21:50:43.764",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372611,1724795443774,-500.0,0.00010999,2,"2024-08-27T21:50:43.774",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372615,1724795443783,-500.0,0.00010999,2,"2024-08-27T21:50:43.783",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372618,1724795443793,-500.0,0.00010999,2,"2024-08-27T21:50:43.793",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372620,1724795443805,-500.0,0.00010999,2,"2024-08-27T21:50:43.805",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372623,1724795443815,-500.0,0.00010999,2,"2024-08-27T21:50:43.815",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372626,1724795443825,-500.0,0.00010999,2,"2024-08-27T21:50:43.825",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372629,1724795443835,-500.0,0.00010999,2,"2024-08-27T21:50:43.835",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372633,1724795443845,-500.0,0.00010999,2,"2024-08-27T21:50:43.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372636,1724795443855,-500.0,0.00010999,2,"2024-08-27T21:50:43.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372639,1724795443865,-500.0,0.00010999,2,"2024-08-27T21:50:43.865",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372642,1724795443875,-429.72202627,0.00010999,2,"2024-08-27T21:50:43.875",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372644,1724795443885,-685.65,0.00010999,2,"2024-08-27T21:50:43.885",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372647,1724795443894,-500.0,0.00010999,2,"2024-08-27T21:50:43.894",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372650,1724795443904,-685.65,0.00010999,2,"2024-08-27T21:50:43.904",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372653,1724795443914,-633.03,0.00010999,2,"2024-08-27T21:50:43.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372657,1724795443924,-685.65,0.00010999,2,"2024-08-27T21:50:43.924",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372660,1724795443935,-685.65,0.00010999,2,"2024-08-27T21:50:43.935",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372663,1724795443944,-685.65,0.00010999,2,"2024-08-27T21:50:43.944",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372666,1724795443954,-543.4993667,0.00010999,2,"2024-08-27T21:50:43.954",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372669,1724795443964,-685.65,0.00010999,2,"2024-08-27T21:50:43.964",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372673,1724795443975,-685.65,0.00010999,2,"2024-08-27T21:50:43.975",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372676,1724795443986,-685.65,0.00010999,2,"2024-08-27T21:50:43.986",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372679,1724795443996,-685.65,0.00010999,2,"2024-08-27T21:50:43.996",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372682,1724795444006,-685.65,0.00010999,2,"2024-08-27T21:50:44.006",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372712,1724795444145,-685.65,0.00010999,2,"2024-08-27T21:50:44.145",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372714,1724795444175,-685.65,0.00010999,2,"2024-08-27T21:50:44.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372717,1724795444185,-685.65,0.00010999,2,"2024-08-27T21:50:44.185",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372720,1724795444195,-685.65,0.00010999,2,"2024-08-27T21:50:44.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372723,1724795444205,-685.65,0.00010999,2,"2024-08-27T21:50:44.205",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372725,1724795444216,-685.65,0.00010999,2,"2024-08-27T21:50:44.216",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372727,1724795444226,-685.65,0.00010999,2,"2024-08-27T21:50:44.226",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372729,1724795444235,-685.65,0.00010999,2,"2024-08-27T21:50:44.235",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372731,1724795444245,-685.65,0.00010999,2,"2024-08-27T21:50:44.245",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372732,1724795444255,-685.6782222,0.00010999,2,"2024-08-27T21:50:44.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372733,1724795444265,-500.0,0.00010999,2,"2024-08-27T21:50:44.265",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372734,1724795444275,-500.0,0.00010999,2,"2024-08-27T21:50:44.275",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372735,1724795444284,-500.0,0.00010999,2,"2024-08-27T21:50:44.284",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372736,1724795444294,-510.87,0.00010999,2,"2024-08-27T21:50:44.294",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372737,1724795444307,-2768.86178,0.00010999,2,"2024-08-27T21:50:44.307",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372738,1724795444316,-500.0,0.00010999,2,"2024-08-27T21:50:44.316",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372739,1724795444326,-500.0,0.00010999,2,"2024-08-27T21:50:44.326",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372740,1724795444336,-500.0,0.00010999,2,"2024-08-27T21:50:44.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372741,1724795444345,-500.0,0.00010999,2,"2024-08-27T21:50:44.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372742,1724795444355,-518.77,0.00010999,2,"2024-08-27T21:50:44.355",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372744,1724795444365,-500.0,0.00010999,2,"2024-08-27T21:50:44.365",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372746,1724795444374,-518.77,0.00010999,2,"2024-08-27T21:50:44.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372748,1724795444384,-500.0,0.00010999,2,"2024-08-27T21:50:44.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372750,1724795444394,-518.77,0.00010999,2,"2024-08-27T21:50:44.394",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372752,1724795444403,-500.0,0.00010999,2,"2024-08-27T21:50:44.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372754,1724795444412,-518.77,0.00010999,2,"2024-08-27T21:50:44.412",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372756,1724795444422,-500.0,0.00010999,2,"2024-08-27T21:50:44.422",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372758,1724795444431,-518.77,0.00010999,2,"2024-08-27T21:50:44.431",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372760,1724795444441,-500.0,0.00010999,2,"2024-08-27T21:50:44.441",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372762,1724795444450,-518.77,0.00010999,2,"2024-08-27T21:50:44.450",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372764,1724795444459,-500.0,0.00010999,2,"2024-08-27T21:50:44.459",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372766,1724795444469,-518.77,0.00010999,2,"2024-08-27T21:50:44.469",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372768,1724795444479,-518.77,0.00010999,2,"2024-08-27T21:50:44.479",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372770,1724795444488,-500.0,0.00010999,2,"2024-08-27T21:50:44.488",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372772,1724795444498,-518.77,0.00010999,2,"2024-08-27T21:50:44.498",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372774,1724795444509,-500.0,0.00010999,2,"2024-08-27T21:50:44.509",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372776,1724795444519,-518.77,0.00010999,2,"2024-08-27T21:50:44.519",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372778,1724795444528,-500.0,0.00010999,2,"2024-08-27T21:50:44.528",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372780,1724795444537,-500.0,0.00010999,2,"2024-08-27T21:50:44.537",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372782,1724795444546,-518.77,0.00010999,2,"2024-08-27T21:50:44.546",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372784,1724795444560,-500.0,0.00010999,2,"2024-08-27T21:50:44.560",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372786,1724795444570,-518.77,0.00010999,2,"2024-08-27T21:50:44.570",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372788,1724795444580,-500.0,0.00010999,2,"2024-08-27T21:50:44.580",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372790,1724795444589,-518.77,0.00010999,2,"2024-08-27T21:50:44.589",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372792,1724795444599,-500.0,0.00010999,2,"2024-08-27T21:50:44.599",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372794,1724795444608,-518.77,0.00010999,2,"2024-08-27T21:50:44.608",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372796,1724795444618,-500.0,0.00010999,2,"2024-08-27T21:50:44.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372798,1724795444628,-518.77,0.00010999,2,"2024-08-27T21:50:44.628",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372800,1724795444639,-500.0,0.00010999,2,"2024-08-27T21:50:44.639",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372802,1724795444653,-500.0,0.00010999,2,"2024-08-27T21:50:44.653",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372804,1724795444664,-500.0,0.00010999,2,"2024-08-27T21:50:44.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372806,1724795444674,-500.0,0.00010999,2,"2024-08-27T21:50:44.674",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372808,1724795444683,-518.77,0.00010999,2,"2024-08-27T21:50:44.683",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372810,1724795444693,-500.0,0.00010999,2,"2024-08-27T21:50:44.693",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372812,1724795444703,-518.77,0.00010999,2,"2024-08-27T21:50:44.703",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372814,1724795444712,-500.0,0.00010999,2,"2024-08-27T21:50:44.712",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372816,1724795444721,-518.77,0.00010999,2,"2024-08-27T21:50:44.721",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372817,1724795444731,-500.0,0.00010999,2,"2024-08-27T21:50:44.731",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372820,1724795444741,-500.0,0.00010999,2,"2024-08-27T21:50:44.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372822,1724795444751,-518.77,0.00010999,2,"2024-08-27T21:50:44.751",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372824,1724795444760,-500.0,0.00010999,2,"2024-08-27T21:50:44.760",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372825,1724795444769,-500.0,0.00010999,2,"2024-08-27T21:50:44.769",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372827,1724795444779,-518.81617994,0.00010999,2,"2024-08-27T21:50:44.779",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372829,1724795444789,-500.0,0.00010999,2,"2024-08-27T21:50:44.789",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372831,1724795444799,-500.0,0.00010999,2,"2024-08-27T21:50:44.799",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372834,1724795444811,-500.0,0.00010999,2,"2024-08-27T21:50:44.811",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372836,1724795444821,-500.0,0.00010999,2,"2024-08-27T21:50:44.821",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372837,1724795444833,-500.0,0.00010999,2,"2024-08-27T21:50:44.833",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372839,1724795444843,-500.0,0.00010999,2,"2024-08-27T21:50:44.843",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372842,1724795444854,-500.0,0.00010999,2,"2024-08-27T21:50:44.854",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372844,1724795444864,-500.0,0.00010999,2,"2024-08-27T21:50:44.864",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372846,1724795444875,-500.0,0.00010999,2,"2024-08-27T21:50:44.875",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372847,1724795444885,-500.0,0.00010999,2,"2024-08-27T21:50:44.885",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372849,1724795444895,-500.0,0.00010999,2,"2024-08-27T21:50:44.895",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372851,1724795444904,-500.0,0.00010999,2,"2024-08-27T21:50:44.904",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372853,1724795444914,-391.57276086,0.00010999,2,"2024-08-27T21:50:44.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372855,1724795444924,-500.0,0.00010999,2,"2024-08-27T21:50:44.924",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372857,1724795444933,-164.48595454,0.00010999,2,"2024-08-27T21:50:44.933",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372859,1724795444943,-500.0,0.00010999,2,"2024-08-27T21:50:44.943",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372861,1724795444952,-486.11594668,0.00010999,2,"2024-08-27T21:50:44.952",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372863,1724795444962,-535.4,0.00010999,2,"2024-08-27T21:50:44.962",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372865,1724795444972,-535.4,0.00010999,2,"2024-08-27T21:50:44.972",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372867,1724795444982,-535.4,0.00010999,2,"2024-08-27T21:50:44.982",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372869,1724795444992,-535.4,0.00010999,2,"2024-08-27T21:50:44.992",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372871,1724795445002,-535.4,0.00010999,2,"2024-08-27T21:50:45.002",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372873,1724795445012,-535.4,0.00010999,2,"2024-08-27T21:50:45.012",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372875,1724795445023,-535.4,0.00010999,2,"2024-08-27T21:50:45.023",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372877,1724795445033,-535.4,0.00010999,2,"2024-08-27T21:50:45.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372879,1724795445043,-535.4,0.00010999,2,"2024-08-27T21:50:45.043",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372881,1724795445054,-535.4,0.00010999,2,"2024-08-27T21:50:45.054",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372883,1724795445067,-535.4,0.00010999,2,"2024-08-27T21:50:45.067",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372885,1724795445078,-535.4,0.00010999,2,"2024-08-27T21:50:45.078",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372887,1724795445088,-535.4,0.00010999,2,"2024-08-27T21:50:45.088",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372889,1724795445098,-535.4,0.00010999,2,"2024-08-27T21:50:45.098",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372891,1724795445108,-535.4,0.00010999,2,"2024-08-27T21:50:45.108",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372893,1724795445117,-535.4,0.00010999,2,"2024-08-27T21:50:45.117",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372895,1724795445127,-854.36,0.00010999,2,"2024-08-27T21:50:45.127",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372897,1724795445136,-535.4,0.00010999,2,"2024-08-27T21:50:45.136",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372899,1724795445146,-854.36,0.00010999,2,"2024-08-27T21:50:45.146",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372901,1724795445155,-500.0,0.00010999,2,"2024-08-27T21:50:45.155",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372903,1724795445165,-535.4,0.00010999,2,"2024-08-27T21:50:45.165",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372905,1724795445175,-854.36,0.00010999,2,"2024-08-27T21:50:45.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372908,1724795445185,-854.36,0.00010999,2,"2024-08-27T21:50:45.185",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372910,1724795445195,-535.4,0.00010999,2,"2024-08-27T21:50:45.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372912,1724795445205,-500.0,0.00010999,2,"2024-08-27T21:50:45.205",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372914,1724795445214,-854.36,0.00010999,2,"2024-08-27T21:50:45.214",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372916,1724795445225,-535.61891838,0.00010999,2,"2024-08-27T21:50:45.225",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372918,1724795445237,-854.36,0.00010999,2,"2024-08-27T21:50:45.237",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372920,1724795445247,-500.0,0.00010999,2,"2024-08-27T21:50:45.247",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372922,1724795445257,-854.36,0.00010999,2,"2024-08-27T21:50:45.257",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372924,1724795445267,-500.0,0.00010999,2,"2024-08-27T21:50:45.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372926,1724795445277,-854.36,0.00010999,2,"2024-08-27T21:50:45.277",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372928,1724795445287,-500.0,0.00010999,2,"2024-08-27T21:50:45.287",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372930,1724795445297,-854.36,0.00010999,2,"2024-08-27T21:50:45.297",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372932,1724795445312,-500.0,0.00010999,2,"2024-08-27T21:50:45.312",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372934,1724795445327,-854.36,0.00010999,2,"2024-08-27T21:50:45.327",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372936,1724795445336,-500.0,0.00010999,2,"2024-08-27T21:50:45.336",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372938,1724795445346,-854.36,0.00010999,2,"2024-08-27T21:50:45.346",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372940,1724795445355,-520.20222199,0.00010999,2,"2024-08-27T21:50:45.355",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372942,1724795445365,-854.36,0.00010999,2,"2024-08-27T21:50:45.365",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372944,1724795445374,-1620.06,0.00010999,2,"2024-08-27T21:50:45.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372946,1724795445383,-854.36,0.00010999,2,"2024-08-27T21:50:45.383",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372948,1724795445393,-1620.06,0.00010999,2,"2024-08-27T21:50:45.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372950,1724795445402,-854.36,0.00010999,2,"2024-08-27T21:50:45.402",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372952,1724795445412,-1620.06,0.00010999,2,"2024-08-27T21:50:45.412",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372954,1724795445421,-854.36,0.00010999,2,"2024-08-27T21:50:45.421",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372956,1724795445431,-1620.06,0.00010999,2,"2024-08-27T21:50:45.431",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372958,1724795445441,-854.36,0.00010999,2,"2024-08-27T21:50:45.441",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372960,1724795445450,-1620.06,0.00010999,2,"2024-08-27T21:50:45.450",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372962,1724795445460,-854.36,0.00010999,2,"2024-08-27T21:50:45.460",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372964,1724795445469,-1620.06,0.00010999,2,"2024-08-27T21:50:45.469",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372966,1724795445479,-854.36,0.00010999,2,"2024-08-27T21:50:45.479",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372968,1724795445488,-1620.06,0.00010999,2,"2024-08-27T21:50:45.488",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372970,1724795445497,-854.36,0.00010999,2,"2024-08-27T21:50:45.497",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372972,1724795445506,-1620.06,0.00010999,2,"2024-08-27T21:50:45.506",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372973,1724795445515,-854.36,0.00010999,2,"2024-08-27T21:50:45.515",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372976,1724795445525,-1620.06,0.00010999,2,"2024-08-27T21:50:45.525",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372977,1724795445535,-854.46241301,0.00010999,2,"2024-08-27T21:50:45.535",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372979,1724795445544,-1620.06,0.00010999,2,"2024-08-27T21:50:45.544",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372982,1724795445556,-1620.06,0.00010999,2,"2024-08-27T21:50:45.556",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372983,1724795445566,-1620.06,0.00010999,2,"2024-08-27T21:50:45.566",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372985,1724795445575,-1620.06,0.00010999,2,"2024-08-27T21:50:45.575",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372987,1724795445584,-1620.06,0.00010999,2,"2024-08-27T21:50:45.584",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372989,1724795445594,-1620.06,0.00010999,2,"2024-08-27T21:50:45.594",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372991,1724795445603,-1620.06,0.00010999,2,"2024-08-27T21:50:45.603",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372993,1724795445612,-1620.06,0.00010999,2,"2024-08-27T21:50:45.612",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372995,1724795445622,-1620.06,0.00010999,2,"2024-08-27T21:50:45.622",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372997,1724795445631,-1620.06,0.00010999,2,"2024-08-27T21:50:45.631",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336372999,1724795445641,-1620.2066,0.00010999,2,"2024-08-27T21:50:45.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373001,1724795445651,-500.0,0.00010999,2,"2024-08-27T21:50:45.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373003,1724795445660,-500.0,0.00010999,2,"2024-08-27T21:50:45.660",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373005,1724795445673,-500.0,0.00010999,2,"2024-08-27T21:50:45.673",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373007,1724795445682,-500.0,0.00010999,2,"2024-08-27T21:50:45.682",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373009,1724795445692,-500.0,0.00010999,2,"2024-08-27T21:50:45.692",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373011,1724795445701,-531.38362044,0.00010999,2,"2024-08-27T21:50:45.701",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373013,1724795445711,-500.0,0.00010999,2,"2024-08-27T21:50:45.711",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373015,1724795445720,-500.0,0.00010999,2,"2024-08-27T21:50:45.720",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373017,1724795445730,-500.0,0.00010999,2,"2024-08-27T21:50:45.730",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373019,1724795445740,-641.34101853,0.00010999,2,"2024-08-27T21:50:45.740",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373021,1724795445750,-543.28336671,0.00010999,2,"2024-08-27T21:50:45.750",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373023,1724795445759,-7508.3,0.00010999,2,"2024-08-27T21:50:45.759",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373025,1724795445769,-7508.3,0.00010999,2,"2024-08-27T21:50:45.769",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373027,1724795445778,-7508.3,0.00010999,2,"2024-08-27T21:50:45.778",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373029,1724795445787,-7508.3,0.00010999,2,"2024-08-27T21:50:45.787",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373031,1724795445796,-7508.3,0.00010999,2,"2024-08-27T21:50:45.796",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373033,1724795445808,-7508.3,0.00010999,2,"2024-08-27T21:50:45.808",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373035,1724795445817,-7508.3,0.00010999,2,"2024-08-27T21:50:45.817",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373037,1724795445827,-7508.3,0.00010999,2,"2024-08-27T21:50:45.827",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373039,1724795445837,-7508.3,0.00010999,2,"2024-08-27T21:50:45.837",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373041,1724795445846,-7508.3,0.00010999,2,"2024-08-27T21:50:45.846",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373044,1724795445855,-7508.3,0.00010999,2,"2024-08-27T21:50:45.855",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373045,1724795445865,-7508.3,0.00010999,2,"2024-08-27T21:50:45.865",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373048,1724795445874,-7508.3,0.00010999,2,"2024-08-27T21:50:45.874",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373051,1724795445883,-7508.3,0.00010999,2,"2024-08-27T21:50:45.883",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373054,1724795445893,-7508.3,0.00010999,2,"2024-08-27T21:50:45.893",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373058,1724795445904,-7508.3,0.00010999,2,"2024-08-27T21:50:45.904",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373061,1724795445914,-7508.3,0.00010999,2,"2024-08-27T21:50:45.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373064,1724795445925,-7508.3,0.00010999,2,"2024-08-27T21:50:45.925",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373067,1724795445935,-7508.3,0.00010999,2,"2024-08-27T21:50:45.935",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373070,1724795445945,-7508.3,0.00010999,2,"2024-08-27T21:50:45.945",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373073,1724795445954,-7508.53971878,0.00010999,2,"2024-08-27T21:50:45.954",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373076,1724795445963,-500.0,0.00010999,2,"2024-08-27T21:50:45.963",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373078,1724795445973,-290.87902626,0.00010999,2,"2024-08-27T21:50:45.973",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373082,1724795445983,-500.0,0.00010999,2,"2024-08-27T21:50:45.983",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373084,1724795445993,-500.0,0.00010999,2,"2024-08-27T21:50:45.993",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373087,1724795446003,-500.0,0.00010999,2,"2024-08-27T21:50:46.003",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373091,1724795446012,-500.0,0.00010999,2,"2024-08-27T21:50:46.012",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373095,1724795446022,-500.0,0.00010999,2,"2024-08-27T21:50:46.022",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373098,1724795446033,-500.0,0.00010999,2,"2024-08-27T21:50:46.033",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373101,1724795446043,-500.0,0.00010999,2,"2024-08-27T21:50:46.043",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373105,1724795446055,-500.0,0.00010999,2,"2024-08-27T21:50:46.055",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373108,1724795446064,-344.35036447,0.00010999,2,"2024-08-27T21:50:46.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373111,1724795446075,-2114.76221459,0.00010999,2,"2024-08-27T21:50:46.075",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373113,1724795446085,-500.0,0.00010999,2,"2024-08-27T21:50:46.085",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373116,1724795446095,-500.0,0.00010999,2,"2024-08-27T21:50:46.095",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373118,1724795446104,-500.0,0.00010999,2,"2024-08-27T21:50:46.104",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373122,1724795446114,-500.0,0.00010999,2,"2024-08-27T21:50:46.114",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373125,1724795446124,-595.8209744,0.00010999,2,"2024-08-27T21:50:46.124",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373128,1724795446134,-500.0,0.00010999,2,"2024-08-27T21:50:46.134",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373131,1724795446143,-500.0,0.00010999,2,"2024-08-27T21:50:46.143",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373135,1724795446153,-500.0,0.00010999,2,"2024-08-27T21:50:46.153",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373138,1724795446162,-500.0,0.00010999,2,"2024-08-27T21:50:46.162",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373141,1724795446172,-500.0,0.00010999,2,"2024-08-27T21:50:46.172",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373144,1724795446181,-500.0,0.00010999,2,"2024-08-27T21:50:46.181",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373146,1724795446191,-500.0,0.00010999,2,"2024-08-27T21:50:46.191",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373149,1724795446201,-500.0,0.00010999,2,"2024-08-27T21:50:46.201",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373151,1724795446210,-500.0,0.00010999,2,"2024-08-27T21:50:46.210",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373154,1724795446220,-500.0,0.00010999,2,"2024-08-27T21:50:46.220",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373156,1724795446229,-500.0,0.00010999,2,"2024-08-27T21:50:46.229",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373159,1724795446239,-500.0,0.00010999,2,"2024-08-27T21:50:46.239",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373162,1724795446248,-500.0,0.00010999,2,"2024-08-27T21:50:46.248",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373164,1724795446257,-500.0,0.00010999,2,"2024-08-27T21:50:46.257",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373167,1724795446266,-619.89,0.00010999,2,"2024-08-27T21:50:46.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373170,1724795446276,-1494.16,0.00010999,2,"2024-08-27T21:50:46.276",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373172,1724795446285,-197.1386879,0.00010999,2,"2024-08-27T21:50:46.285",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373175,1724795446295,-1494.16,0.00010999,2,"2024-08-27T21:50:46.295",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373177,1724795446307,-1494.16,0.00010999,2,"2024-08-27T21:50:46.307",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373179,1724795446316,-1494.16,0.00010999,2,"2024-08-27T21:50:46.316",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373181,1724795446326,-1494.16,0.00010999,2,"2024-08-27T21:50:46.326",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373184,1724795446335,-1494.16,0.00010999,2,"2024-08-27T21:50:46.335",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373186,1724795446345,-1494.16,0.00010999,2,"2024-08-27T21:50:46.345",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373190,1724795446354,-1494.16,0.00010999,2,"2024-08-27T21:50:46.354",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373193,1724795446364,-1494.16,0.00010999,2,"2024-08-27T21:50:46.364",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373196,1724795446374,-1494.16,0.00010999,2,"2024-08-27T21:50:46.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373199,1724795446384,-1043.85,0.00010999,2,"2024-08-27T21:50:46.384",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373201,1724795446393,-1494.16,0.00010999,2,"2024-08-27T21:50:46.393",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373204,1724795446403,-1043.85,0.00010999,2,"2024-08-27T21:50:46.403",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373207,1724795446413,-364664.16317885,0.00011,2,"2024-08-27T21:50:46.413",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373210,1724795446423,-1000.0,0.00011,2,"2024-08-27T21:50:46.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373213,1724795446433,-1000.0,0.00011,2,"2024-08-27T21:50:46.433",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373217,1724795446444,-1000.0,0.00011,2,"2024-08-27T21:50:46.444",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373219,1724795446454,-1000.0,0.00011,2,"2024-08-27T21:50:46.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373222,1724795446463,-1000.0,0.00011,2,"2024-08-27T21:50:46.463",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373226,1724795446473,-348.93844026,0.00011,2,"2024-08-27T21:50:46.473",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373229,1724795446483,-68661.78424197,0.00011,2,"2024-08-27T21:50:46.483",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373281,1724795446735,-612.95,0.00011,2,"2024-08-27T21:50:46.735",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373284,1724795446749,-27584.75457925,0.00011,2,"2024-08-27T21:50:46.749",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373289,1724795446764,-121432.11210606,0.00011,2,"2024-08-27T21:50:46.764",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373293,1724795446781,-404.0365253,0.00011,2,"2024-08-27T21:50:46.781",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373348,1724795447055,-4802.2494352,0.00010949,2,"2024-08-27T21:50:47.055",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373351,1724795447064,-1043.85,0.00010999,2,"2024-08-27T21:50:47.064",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373354,1724795447075,-1494.16,0.00010999,2,"2024-08-27T21:50:47.075",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373357,1724795447084,-1043.85,0.00010999,2,"2024-08-27T21:50:47.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373360,1724795447094,-1494.16,0.00010999,2,"2024-08-27T21:50:47.094",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373362,1724795447104,-1494.16,0.00010999,2,"2024-08-27T21:50:47.104",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373365,1724795447114,-1494.16,0.00010999,2,"2024-08-27T21:50:47.114",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373369,1724795447124,-1494.16,0.00010999,2,"2024-08-27T21:50:47.124",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373372,1724795447134,-1494.16,0.00010999,2,"2024-08-27T21:50:47.134",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373374,1724795447143,-1043.85,0.00010999,2,"2024-08-27T21:50:47.143",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373377,1724795447152,-974.6856348,0.00010999,2,"2024-08-27T21:50:47.152",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373380,1724795447163,-519.4743652,0.00010999,2,"2024-08-27T21:50:47.163",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373383,1724795447173,-1043.85,0.00010999,2,"2024-08-27T21:50:47.173",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373386,1724795447183,-936.6756348,0.00010999,2,"2024-08-27T21:50:47.183",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373389,1724795447195,-367.64642988,0.00010999,2,"2024-08-27T21:50:47.195",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373396,1724795447221,-189.83793532,0.00010999,2,"2024-08-27T21:50:47.221",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373399,1724795447231,-809.9568256,0.00010999,2,"2024-08-27T21:50:47.231",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373402,1724795447242,-233.8931744,0.00010999,2,"2024-08-27T21:50:47.242",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373405,1724795447252,-762.20872209,0.00010999,2,"2024-08-27T21:50:47.252",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373409,1724795447263,-732.08615405,0.00010999,2,"2024-08-27T21:50:47.263",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373412,1724795447273,-932.90391774,0.00010999,2,"2024-08-27T21:50:47.273",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373416,1724795447285,-110.94608226,0.00010999,2,"2024-08-27T21:50:47.285",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373419,1724795447294,-1043.85,0.00010999,2,"2024-08-27T21:50:47.294",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373422,1724795447306,-483.59316654,0.00010999,2,"2024-08-27T21:50:47.306",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373425,1724795447318,-560.25683346,0.00010999,2,"2024-08-27T21:50:47.318",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373428,1724795447328,-381.48959023,0.00010999,2,"2024-08-27T21:50:47.328",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373431,1724795447341,-662.36040977,0.00010999,2,"2024-08-27T21:50:47.341",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373434,1724795447351,-1043.85,0.00010999,2,"2024-08-27T21:50:47.351",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373438,1724795447361,-111.65959023,0.00010999,2,"2024-08-27T21:50:47.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373442,1724795447373,-932.19040977,0.00010999,2,"2024-08-27T21:50:47.373",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373445,1724795447382,-120513.8095902,0.00011,2,"2024-08-27T21:50:47.382",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373448,1724795447392,-6028.022,0.00011,2,"2024-08-27T21:50:47.392",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373451,1724795447404,-509.3973985,0.00011,2,"2024-08-27T21:50:47.404",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373454,1724795447415,-2239.78754977,0.00011,2,"2024-08-27T21:50:47.415",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373457,1724795447427,-4549.54500006,0.00011,2,"2024-08-27T21:50:47.427",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373462,1724795447442,-310.30999995,0.00011,2,"2024-08-27T21:50:47.442",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373465,1724795447454,-16728.75173612,0.00011,2,"2024-08-27T21:50:47.454",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373467,1724795447465,-2000.0,0.00011,2,"2024-08-27T21:50:47.465",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373469,1724795447474,-2000.0,0.00011,2,"2024-08-27T21:50:47.474",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373506,1724795447641,-2000.0,0.00011,2,"2024-08-27T21:50:47.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373509,1724795447651,-1052.56443526,0.00011,2,"2024-08-27T21:50:47.651",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373512,1724795447661,-250.0,0.00011,2,"2024-08-27T21:50:47.661",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373515,1724795447674,-129585.73228203,0.00011,2,"2024-08-27T21:50:47.674",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373518,1724795447686,-5178.35223629,0.00011,2,"2024-08-27T21:50:47.686",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373521,1724795447697,-635.25,0.00011,2,"2024-08-27T21:50:47.697",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373523,1724795447709,-41328.75436745,0.00011,2,"2024-08-27T21:50:47.709",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373525,1724795447719,-2000.0,0.00011,2,"2024-08-27T21:50:47.719",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373527,1724795447728,-320421.24563258,0.00011,2,"2024-08-27T21:50:47.728",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373530,1724795447741,-1070.1255496,0.00011,2,"2024-08-27T21:50:47.741",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373535,1724795447785,-3014.15,0.00011,2,"2024-08-27T21:50:47.785",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373537,1724795447798,-10491.08146997,0.00011,2,"2024-08-27T21:50:47.798",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373539,1724795447813,-1211.185,0.00011,2,"2024-08-27T21:50:47.813",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373555,1724795448093,-1043.85,0.00010999,2,"2024-08-27T21:50:48.093",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373557,1724795448103,-1043.85,0.00010999,2,"2024-08-27T21:50:48.103",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373559,1724795448113,-1043.85,0.00010999,2,"2024-08-27T21:50:48.113",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373560,1724795448123,-1043.85,0.00010999,2,"2024-08-27T21:50:48.123",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373562,1724795448132,-1043.85,0.00010999,2,"2024-08-27T21:50:48.132",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373564,1724795448142,-265825.87408422,0.00011,2,"2024-08-27T21:50:48.142",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373566,1724795448151,-61164.48081377,0.00011,2,"2024-08-27T21:50:48.151",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373569,1724795448166,-158072.96174175,0.00011,2,"2024-08-27T21:50:48.166",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373571,1724795448175,-500.0,0.00011,2,"2024-08-27T21:50:48.175",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373573,1724795448184,-10000.0,0.00011,2,"2024-08-27T21:50:48.184",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373575,1724795448194,-264847.8354015,0.00011,2,"2024-08-27T21:50:48.194",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373577,1724795448205,-326.52891564,0.00011,2,"2024-08-27T21:50:48.205",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373579,1724795448216,-611.11,0.00011,2,"2024-08-27T21:50:48.216",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373581,1724795448228,-9115.13699998,0.00011,2,"2024-08-27T21:50:48.228",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373583,1724795448239,-3183.61580213,0.00011,2,"2024-08-27T21:50:48.239",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373586,1724795448255,-403.74637758,0.00010999,2,"2024-08-27T21:50:48.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373588,1724795448266,-640.10362242,0.00010999,2,"2024-08-27T21:50:48.266",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373590,1724795448277,-8455.34691778,0.00011,2,"2024-08-27T21:50:48.277",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373592,1724795448288,-386.17339899,0.00011,2,"2024-08-27T21:50:48.288",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373594,1724795448299,-47322.41539731,0.00011,2,"2024-08-27T21:50:48.299",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373597,1724795448319,-432.88894396,0.00010999,2,"2024-08-27T21:50:48.319",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373599,1724795448330,-611.06427613,0.00010999,2,"2024-08-27T21:50:48.330",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373601,1724795448339,-1.87559733,0.00011,2,"2024-08-27T21:50:48.339",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373603,1724795448350,-40593.09530856,0.00011,2,"2024-08-27T21:50:48.350",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373605,1724795448361,-500.0,0.00011,2,"2024-08-27T21:50:48.361",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373608,1724795448374,-148994.7896191,0.00011,2,"2024-08-27T21:50:48.374",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373610,1724795448385,-6091.1,0.00011,2,"2024-08-27T21:50:48.385",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373612,1724795448400,-846.41447106,0.00011,2,"2024-08-27T21:50:48.400",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373614,1724795448412,-18148.52491101,0.00011,2,"2024-08-27T21:50:48.412",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373617,1724795448423,-4240.9191695,0.00011,2,"2024-08-27T21:50:48.423",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373619,1724795448434,-5710.61751096,0.00011,2,"2024-08-27T21:50:48.434",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373621,1724795448446,-573.16626518,0.00011,2,"2024-08-27T21:50:48.446",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373623,1724795448457,-365.885,0.00011,2,"2024-08-27T21:50:48.457",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373639,1724795448605,-33485.6107922,0.00011,2,"2024-08-27T21:50:48.605",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373641,1724795448618,-41377.93152828,0.00011,2,"2024-08-27T21:50:48.618",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373643,1724795448629,-7855.3715036,0.00011,2,"2024-08-27T21:50:48.629",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373646,1724795448641,-1104.36414092,0.00011,2,"2024-08-27T21:50:48.641",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373648,1724795448652,-9946.01647691,0.00011,2,"2024-08-27T21:50:48.652",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373650,1724795448664,-4362.55266318,0.00011,2,"2024-08-27T21:50:48.664",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373652,1724795448677,-1646.2617897,0.00011,2,"2024-08-27T21:50:48.677",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373654,1724795448688,-337.06741678,0.00011,2,"2024-08-27T21:50:48.688",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373656,1724795448700,-1745.585,0.00011,2,"2024-08-27T21:50:48.700",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373658,1724795448713,-813.34928845,0.00011,2,"2024-08-27T21:50:48.713",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373661,1724795448725,-23298.88538689,0.00011,2,"2024-08-27T21:50:48.725",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373663,1724795448736,-30236.0,0.00011,2,"2024-08-27T21:50:48.736",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373665,1724795448747,-514.96451937,0.00011,2,"2024-08-27T21:50:48.747",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373667,1724795448759,-2321.54694979,0.00011,2,"2024-08-27T21:50:48.759",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373669,1724795448771,-482.99999997,0.00011,2,"2024-08-27T21:50:48.771",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373671,1724795448782,-302.9800903,0.00011,2,"2024-08-27T21:50:48.782",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373674,1724795448797,-851.90336111,0.00011,2,"2024-08-27T21:50:48.797",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373676,1724795448811,-2506.0,0.00011,2,"2024-08-27T21:50:48.811",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373678,1724795448822,-3025.0,0.00011,2,"2024-08-27T21:50:48.822",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373680,1724795448833,-1502.9999998,0.00011,2,"2024-08-27T21:50:48.833",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373682,1724795448845,-3056.0,0.00011,2,"2024-08-27T21:50:48.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373685,1724795448857,-30440.0,0.00011,2,"2024-08-27T21:50:48.857",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373687,1724795448869,-904.81662592,0.00011,2,"2024-08-27T21:50:48.869",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373689,1724795448880,-2702.43154034,0.00011,2,"2024-08-27T21:50:48.880",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373691,1724795448891,-2487.45835474,0.00011,2,"2024-08-27T21:50:48.891",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373693,1724795448903,-10180.05444295,0.00011,2,"2024-08-27T21:50:48.903",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373695,1724795448914,-10134.37836584,0.00011,2,"2024-08-27T21:50:48.914",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373698,1724795448926,-19868.25852061,0.00011,2,"2024-08-27T21:50:48.926",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373700,1724795448938,-613.2,0.00011,2,"2024-08-27T21:50:48.938",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373704,1724795448972,181.79,8.616e-05,2,"2024-08-27T21:50:48.972",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373710,1724795449025,-776.0,0.00011,2,"2024-08-27T21:50:49.025",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373712,1724795449035,-29742.3,0.00011,2,"2024-08-27T21:50:49.035",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373715,1724795449047,-1925.6050417,0.00011,2,"2024-08-27T21:50:49.047",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373717,1724795449060,-331.69999976,0.00011,2,"2024-08-27T21:50:49.060",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373719,1724795449072,-3060.0,0.00011,2,"2024-08-27T21:50:49.072",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373721,1724795449084,-4895.11140472,0.00011,2,"2024-08-27T21:50:49.084",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373723,1724795449097,-997.47477638,0.00011,2,"2024-08-27T21:50:49.097",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373725,1724795449109,-312.82061299,0.00011,2,"2024-08-27T21:50:49.109",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373727,1724795449121,-12119.3032,0.00011,2,"2024-08-27T21:50:49.121",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373730,1724795449133,-28276.42820793,0.00011,2,"2024-08-27T21:50:49.133",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373734,1724795449167,-4259.84581779,0.00010899,2,"2024-08-27T21:50:49.167",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373736,1724795449177,-38593.23524301,0.00011,2,"2024-08-27T21:50:49.177",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373738,1724795449188,-1763.70750528,0.00011,2,"2024-08-27T21:50:49.188",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373740,1724795449200,-5442.80838003,0.00011,2,"2024-08-27T21:50:49.200",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373742,1724795449213,-1030.85413272,0.00011,2,"2024-08-27T21:50:49.213",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373746,1724795449243,-3023.2344,0.00011,2,"2024-08-27T21:50:49.243",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373749,1724795449255,-259.08940718,0.00011,2,"2024-08-27T21:50:49.255",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373751,1724795449267,-6132.4263,0.00011,2,"2024-08-27T21:50:49.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373753,1724795449280,-734.86714683,0.00011,2,"2024-08-27T21:50:49.280",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336373755,1724795449293,-906.315,0.00011,2,"2024-08-27T21:50:49.293",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375456,1724795477917,453.04,8.219e-05,2,"2024-08-27T21:51:17.917",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375457,1724795536171,184.66,9.853e-05,2,"2024-08-27T21:52:16.171",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375458,1724795602966,500.0,0.00024932,120,"2024-08-27T21:53:22.966",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375460,1724795671267,23900.0,9.848e-05,2,"2024-08-27T21:54:31.267",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375464,1724795692885,328.0,9.864e-05,2,"2024-08-27T21:54:52.885",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375465,1724795744367,971.3,0.00025,120,"2024-08-27T21:55:44.367",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375466,1724795749845,208.85970417,9.91e-05,2,"2024-08-27T21:55:49.845",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375467,1724795780681,346.0,9.77e-05,2,"2024-08-27T21:56:20.681",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375468,1724795799677,173.61410253,9.91e-05,2,"2024-08-27T21:56:39.677",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375472,1724795974493,447.22,8.219e-05,2,"2024-08-27T21:59:34.493",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375670,1724796029971,250.0,9.716e-05,2,"2024-08-27T22:00:29.971",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375671,1724796108949,199.33,9.727e-05,2,"2024-08-27T22:01:48.949",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375672,1724796203882,500.0,0.00024932,120,"2024-08-27T22:03:23.882",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375673,1724796212355,737.6,9.707e-05,2,"2024-08-27T22:03:32.355",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375674,1724796255566,23900.0,9.689e-05,2,"2024-08-27T22:04:15.566",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375675,1724796275045,542.84,9.694e-05,2,"2024-08-27T22:04:35.045",0.00028470000000000004,9.26,0.9846441828049914,1899831786.14638]
[336375676,1724796315134,150.0,9.888e-05,2,"2024-08-27T22:05:15.134",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375677,1724796349180,494.75,9.766e-05,2,"2024-08-27T22:05:49.180",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375678,1724796349365,20417.05914824,9.694e-05,2,"2024-08-27T22:05:49.365",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375679,1724796359197,291.75703505,9.694e-05,2,"2024-08-27T22:05:59.197",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375680,1724796362389,1270.45559804,9.694e-05,2,"2024-08-27T22:06:02.389",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375681,1724796375046,600.0,9.694e-05,2,"2024-08-27T22:06:15.046",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375682,1724796388007,622.02098316,9.694e-05,2,"2024-08-27T22:06:28.007",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375683,1724796401517,3203.02345324,9.694e-05,2,"2024-08-27T22:06:41.517",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375690,1724796477368,9245.06408978,9.694e-05,2,"2024-08-27T22:07:57.368",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375691,1724796483392,1270.45559804,9.694e-05,2,"2024-08-27T22:08:03.392",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375692,1724796496525,1917.23891588,9.694e-05,2,"2024-08-27T22:08:16.525",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375693,1724796544130,250.0,9.626e-05,2,"2024-08-27T22:09:04.130",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375738,1724796573926,1266.86725872,9.694e-05,2,"2024-08-27T22:09:33.926",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375739,1724796577064,260.79,9.636e-05,2,"2024-08-27T22:09:37.064",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375743,1724796603475,442.06,8.219e-05,2,"2024-08-27T22:10:03.475",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375770,1724796632204,-1081.0,9.961e-05,2,"2024-08-27T22:10:32.204",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375771,1724796632220,-253.82565445,9.988e-05,2,"2024-08-27T22:10:32.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375772,1724796632229,-186.03740953,9.999e-05,2,"2024-08-27T22:10:32.229",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375773,1724796632239,-11478.85017672,9.999e-05,2,"2024-08-27T22:10:32.239",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375774,1724796632249,-300.0,0.00010008,2,"2024-08-27T22:10:32.249",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375775,1724796632259,-432.79780732,0.00010026,2,"2024-08-27T22:10:32.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375776,1724796632269,-173.873026,0.00010087,2,"2024-08-27T22:10:32.269",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375777,1724796632279,-346.0,0.0001009,2,"2024-08-27T22:10:32.279",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375778,1724796632288,-499.99,0.00010097,2,"2024-08-27T22:10:32.288",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375779,1724796632298,-1192.2078141,0.00010097,2,"2024-08-27T22:10:32.298",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375780,1724796632308,-1140.6760176,0.00010097,2,"2024-08-27T22:10:32.308",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375781,1724796632317,-400.0,0.000102,3,"2024-08-27T22:10:32.317",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375782,1724796632326,-150.99,0.000102,2,"2024-08-27T22:10:32.326",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375783,1724796632335,-426.91,0.000103,2,"2024-08-27T22:10:32.335",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375784,1724796632348,-800.0,0.000103,3,"2024-08-27T22:10:32.348",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375785,1724796632358,-556.42,0.000103,2,"2024-08-27T22:10:32.358",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375786,1724796632367,-421.62,0.000104,2,"2024-08-27T22:10:32.367",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375787,1724796632377,-1200.0,0.000104,3,"2024-08-27T22:10:32.377",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375788,1724796632386,-346.0,0.0001042,2,"2024-08-27T22:10:32.386",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375789,1724796632396,-3847.45,0.0001042,2,"2024-08-27T22:10:32.396",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375790,1724796632407,-420.25,0.0001042,2,"2024-08-27T22:10:32.407",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375791,1724796632416,-442.06,0.00010457,2,"2024-08-27T22:10:32.416",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375792,1724796632426,-155.0,0.00010471,2,"2024-08-27T22:10:32.426",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375793,1724796632436,-500.0,0.0001048,2,"2024-08-27T22:10:32.436",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375794,1724796632445,-500.0,0.00010489,2,"2024-08-27T22:10:32.445",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375795,1724796632459,-500.0,0.00010497,2,"2024-08-27T22:10:32.459",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375796,1724796632469,-1600.0,0.000105,3,"2024-08-27T22:10:32.469",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375797,1724796632478,-1057.00154804,0.00010505,2,"2024-08-27T22:10:32.478",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375798,1724796632487,-500.0,0.00010506,2,"2024-08-27T22:10:32.487",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375799,1724796632497,-500.0,0.00010515,2,"2024-08-27T22:10:32.497",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375800,1724796632505,-500.0,0.00010524,2,"2024-08-27T22:10:32.505",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375801,1724796632514,-150.0,0.00010524,2,"2024-08-27T22:10:32.514",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375802,1724796632523,-500.0,0.00010533,2,"2024-08-27T22:10:32.523",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375803,1724796632533,-500.0,0.00010541,2,"2024-08-27T22:10:32.533",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375804,1724796632543,-500.0,0.0001055,2,"2024-08-27T22:10:32.543",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375805,1724796632553,-500.0,0.00010559,2,"2024-08-27T22:10:32.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375806,1724796632563,-1511.33349361,0.00010566,2,"2024-08-27T22:10:32.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375807,1724796632572,-500.0,0.00010568,2,"2024-08-27T22:10:32.572",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375808,1724796632581,-500.0,0.00010577,2,"2024-08-27T22:10:32.581",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375809,1724796632591,-500.0,0.00010585,2,"2024-08-27T22:10:32.591",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375810,1724796632600,-173.873026,0.00010592,2,"2024-08-27T22:10:32.600",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375811,1724796632609,-500.0,0.00010594,2,"2024-08-27T22:10:32.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375812,1724796632619,-2000.0,0.000106,3,"2024-08-27T22:10:32.619",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375813,1724796632629,-500.0,0.00010603,2,"2024-08-27T22:10:32.629",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375814,1724796632638,-500.0,0.00010612,2,"2024-08-27T22:10:32.638",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375815,1724796632648,-500.0,0.00010621,2,"2024-08-27T22:10:32.648",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375816,1724796632657,-500.0,0.00010629,2,"2024-08-27T22:10:32.657",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375818,1724796632667,-500.0,0.00010638,2,"2024-08-27T22:10:32.667",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375820,1724796632676,-500.0,0.00010647,2,"2024-08-27T22:10:32.676",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375822,1724796632686,-500.0,0.00010656,2,"2024-08-27T22:10:32.686",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375824,1724796632696,-500.0,0.00010665,2,"2024-08-27T22:10:32.696",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375826,1724796632705,-500.0,0.00010673,2,"2024-08-27T22:10:32.705",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375828,1724796632718,-500.0,0.00010682,2,"2024-08-27T22:10:32.718",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375830,1724796632728,-500.0,0.00010691,2,"2024-08-27T22:10:32.728",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375831,1724796632737,-2114.38838798,0.00010699,2,"2024-08-27T22:10:32.737",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375833,1724796632747,-500.0,0.000107,2,"2024-08-27T22:10:32.747",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375835,1724796632756,-400.0,0.000107,3,"2024-08-27T22:10:32.756",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375837,1724796632767,-687.96190226,0.00010713,2,"2024-08-27T22:10:32.767",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375839,1724796632776,-613.89514581,0.00010713,2,"2024-08-27T22:10:32.776",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375841,1724796632785,-346.0,0.0001075,2,"2024-08-27T22:10:32.785",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375843,1724796632795,-13109.18575486,0.00010789,2,"2024-08-27T22:10:32.795",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375845,1724796632804,-73466.6068,0.00010799,2,"2024-08-27T22:10:32.804",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375847,1724796632814,-777.6120399,0.00010799,2,"2024-08-27T22:10:32.814",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375849,1724796632823,-400.0,0.000108,3,"2024-08-27T22:10:32.823",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375851,1724796632833,-557.0,0.00010851,2,"2024-08-27T22:10:32.833",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375853,1724796632842,-447.0,0.00010851,2,"2024-08-27T22:10:32.842",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375855,1724796632851,-1137.0,0.00010851,2,"2024-08-27T22:10:32.851",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375857,1724796632863,-810.0,0.00010851,2,"2024-08-27T22:10:32.863",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375859,1724796632873,-1897.0,0.00010851,2,"2024-08-27T22:10:32.873",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375861,1724796632882,-552.0,0.00010851,2,"2024-08-27T22:10:32.882",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375863,1724796632891,-1150.0,0.00010851,2,"2024-08-27T22:10:32.891",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375865,1724796632901,-1654.221,0.00010851,2,"2024-08-27T22:10:32.901",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375867,1724796632910,-231.63322265,0.00010852,2,"2024-08-27T22:10:32.910",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375869,1724796632920,-717.32491627,0.00010852,2,"2024-08-27T22:10:32.920",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375871,1724796632930,-17128.472,0.00010858,2,"2024-08-27T22:10:32.930",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375873,1724796632939,-3028.0524,0.00010858,2,"2024-08-27T22:10:32.939",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375875,1724796632949,-886.3381,0.00010858,2,"2024-08-27T22:10:32.949",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375877,1724796632962,-225.0512,0.00010858,2,"2024-08-27T22:10:32.962",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375879,1724796632972,-547.48970731,0.00010861,2,"2024-08-27T22:10:32.972",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375881,1724796632981,-155.0,0.00010861,2,"2024-08-27T22:10:32.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375882,1724796632990,-211.31464141,0.00010862,2,"2024-08-27T22:10:32.990",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375885,1724796633000,-203.50479343,0.00010862,2,"2024-08-27T22:10:33.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375886,1724796633009,-304.12480458,0.00010888,2,"2024-08-27T22:10:33.009",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375888,1724796633024,-454.75953035,0.00010888,2,"2024-08-27T22:10:33.024",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375889,1724796633034,-419.42427568,0.00010888,2,"2024-08-27T22:10:33.034",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375891,1724796633043,-1656.41152646,0.0001089,2,"2024-08-27T22:10:33.043",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375893,1724796633054,-384.08921,0.0001089,2,"2024-08-27T22:10:33.054",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375895,1724796633064,-8166.0064,0.00010891,2,"2024-08-27T22:10:33.064",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375897,1724796633075,-3565.87,0.00010898,2,"2024-08-27T22:10:33.075",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375899,1724796633085,-475.1075,0.00010898,2,"2024-08-27T22:10:33.085",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375901,1724796633097,-56048.7984651,0.00010898,2,"2024-08-27T22:10:33.097",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375904,1724796633111,-744.74087495,0.00010898,2,"2024-08-27T22:10:33.111",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375908,1724796633144,-5413.88325995,0.00010898,2,"2024-08-27T22:10:33.144",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375910,1724796633154,-4783.73143206,0.00010899,2,"2024-08-27T22:10:33.154",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375912,1724796633164,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.164",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375914,1724796633174,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.174",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375916,1724796633184,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.184",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375918,1724796633194,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.194",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375919,1724796633204,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.204",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375921,1724796633217,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.217",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375923,1724796633227,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.227",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375925,1724796633236,-4783.73143201,0.00010899,2,"2024-08-27T22:10:33.236",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375927,1724796633246,-174.17506022,0.00010899,2,"2024-08-27T22:10:33.246",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375929,1724796633256,-418.17640203,0.00010899,2,"2024-08-27T22:10:33.256",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375931,1724796633266,-527.49211794,0.00010899,2,"2024-08-27T22:10:33.266",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375933,1724796633276,-867.538723,0.000109,2,"2024-08-27T22:10:33.276",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375935,1724796633286,-375.3353,0.000109,2,"2024-08-27T22:10:33.286",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375937,1724796633295,-4783.73143201,0.000109,2,"2024-08-27T22:10:33.295",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375939,1724796633305,-400.0,0.000109,3,"2024-08-27T22:10:33.305",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375941,1724796633315,-198.03408236,0.000109,2,"2024-08-27T22:10:33.315",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375943,1724796633324,-2534.56303986,0.000109,2,"2024-08-27T22:10:33.324",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375945,1724796633334,-394.60484968,0.000109,2,"2024-08-27T22:10:33.334",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375947,1724796633343,-201.78608962,0.000109,2,"2024-08-27T22:10:33.343",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375949,1724796633353,-500.0,0.00010912,2,"2024-08-27T22:10:33.353",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375951,1724796633362,-737.6,0.0001092,2,"2024-08-27T22:10:33.362",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375952,1724796633371,-199.33,0.00010942,2,"2024-08-27T22:10:33.371",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375954,1724796633380,-500.0,0.00010945,2,"2024-08-27T22:10:33.380",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375956,1724796633390,-500.0,0.00010945,2,"2024-08-27T22:10:33.390",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375958,1724796633399,-500.0,0.00010945,2,"2024-08-27T22:10:33.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375960,1724796633409,-500.0,0.00010945,2,"2024-08-27T22:10:33.409",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375962,1724796633419,-500.0,0.00010945,2,"2024-08-27T22:10:33.419",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375964,1724796633428,-500.0,0.00010945,2,"2024-08-27T22:10:33.428",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375966,1724796633438,-500.0,0.00010945,2,"2024-08-27T22:10:33.438",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375968,1724796633448,-500.0,0.00010945,2,"2024-08-27T22:10:33.448",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375970,1724796633461,-500.0,0.00010945,2,"2024-08-27T22:10:33.461",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375972,1724796633471,-500.0,0.00010945,2,"2024-08-27T22:10:33.471",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375974,1724796633481,-160.7826,0.00010945,2,"2024-08-27T22:10:33.481",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375975,1724796633490,-3000.0,0.00010947,3,"2024-08-27T22:10:33.490",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375977,1724796633501,-270.73116696,0.00010949,2,"2024-08-27T22:10:33.501",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375979,1724796633511,-519.9064672,0.00010958,2,"2024-08-27T22:10:33.511",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375981,1724796633521,-304.76701351,0.00010958,2,"2024-08-27T22:10:33.521",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375983,1724796633531,-538.33556076,0.00010958,2,"2024-08-27T22:10:33.531",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375985,1724796633541,-500.0,0.00010958,2,"2024-08-27T22:10:33.541",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375987,1724796633551,-12460.91,0.00010958,2,"2024-08-27T22:10:33.551",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375989,1724796633561,-2333.1,0.00010958,2,"2024-08-27T22:10:33.561",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375991,1724796633570,-475.68,0.00010958,2,"2024-08-27T22:10:33.570",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375993,1724796633580,-500.0,0.00010958,2,"2024-08-27T22:10:33.580",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375995,1724796633590,-500.0,0.00010958,2,"2024-08-27T22:10:33.590",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375997,1724796633599,-2579.74,0.00010958,2,"2024-08-27T22:10:33.599",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336375999,1724796633609,-644.8,0.00010958,2,"2024-08-27T22:10:33.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376001,1724796633618,-500.0,0.00010958,2,"2024-08-27T22:10:33.618",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376003,1724796633628,-6058.13,0.00010958,2,"2024-08-27T22:10:33.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376005,1724796633638,-4707.67,0.00010958,2,"2024-08-27T22:10:33.638",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376007,1724796633647,-11628.49,0.00010958,2,"2024-08-27T22:10:33.647",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376009,1724796633657,-500.0,0.00010958,2,"2024-08-27T22:10:33.657",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376011,1724796633666,-350.44661177,0.00010958,2,"2024-08-27T22:10:33.666",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376013,1724796633676,-500.0,0.00010958,2,"2024-08-27T22:10:33.676",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376015,1724796633685,-335.93298649,0.00010958,2,"2024-08-27T22:10:33.685",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376017,1724796633695,-500.0,0.00010958,2,"2024-08-27T22:10:33.695",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376019,1724796633704,-500.0,0.00010958,2,"2024-08-27T22:10:33.704",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376021,1724796633718,-500.0,0.00010958,2,"2024-08-27T22:10:33.718",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376023,1724796633727,-519.40523966,0.00010958,2,"2024-08-27T22:10:33.727",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376024,1724796633736,-500.0,0.00010958,2,"2024-08-27T22:10:33.736",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376026,1724796633746,-200.0,0.00010959,2,"2024-08-27T22:10:33.746",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376028,1724796633755,-180.12,0.00010959,2,"2024-08-27T22:10:33.755",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376030,1724796633765,-1500.0,0.00010959,2,"2024-08-27T22:10:33.765",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376032,1724796633775,-4249.61,0.00010959,2,"2024-08-27T22:10:33.775",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376034,1724796633785,-150.0,0.00010959,2,"2024-08-27T22:10:33.785",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376036,1724796633794,-250.0,0.00010959,2,"2024-08-27T22:10:33.794",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376038,1724796633804,-159.23,0.00010959,2,"2024-08-27T22:10:33.804",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376040,1724796633813,-500.0,0.00010973,2,"2024-08-27T22:10:33.813",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376042,1724796633823,-200.0,0.00010973,2,"2024-08-27T22:10:33.823",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376044,1724796633833,-500.0,0.00010973,2,"2024-08-27T22:10:33.833",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376045,1724796633842,-200.0,0.00010973,2,"2024-08-27T22:10:33.842",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376047,1724796633852,-654.43258948,0.00010979,2,"2024-08-27T22:10:33.852",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376048,1724796633861,-154.88,0.00010988,2,"2024-08-27T22:10:33.861",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376049,1724796633871,-154.88,0.00010989,2,"2024-08-27T22:10:33.871",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376050,1724796633880,-154.88,0.00010989,2,"2024-08-27T22:10:33.880",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376051,1724796633890,-287.09490521,0.00010991,2,"2024-08-27T22:10:33.890",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376052,1724796633899,-500.0,0.00010991,2,"2024-08-27T22:10:33.899",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376053,1724796633908,-500.0,0.00010991,2,"2024-08-27T22:10:33.908",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376054,1724796633918,-393.88038277,0.00010991,2,"2024-08-27T22:10:33.918",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376055,1724796633927,-500.0,0.00010991,2,"2024-08-27T22:10:33.927",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376056,1724796633936,-500.0,0.00010991,2,"2024-08-27T22:10:33.936",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376057,1724796633945,-534.47173107,0.00010991,2,"2024-08-27T22:10:33.945",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376058,1724796633955,-500.0,0.00010991,2,"2024-08-27T22:10:33.955",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376059,1724796633968,-307.08358333,0.00010991,2,"2024-08-27T22:10:33.968",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376060,1724796633978,-500.0,0.00010991,2,"2024-08-27T22:10:33.978",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376061,1724796633988,-500.0,0.00010991,2,"2024-08-27T22:10:33.988",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376062,1724796633999,-500.0,0.00010991,2,"2024-08-27T22:10:33.999",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376063,1724796634009,-284.45978343,0.00010992,2,"2024-08-27T22:10:34.009",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376064,1724796634021,-500.0,0.00010992,2,"2024-08-27T22:10:34.021",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376065,1724796634031,-169.617085,0.00010995,2,"2024-08-27T22:10:34.031",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376066,1724796634041,-500.0,0.00010996,2,"2024-08-27T22:10:34.041",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376067,1724796634051,-500.0,0.00010996,2,"2024-08-27T22:10:34.051",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376068,1724796634061,-500.0,0.00010996,2,"2024-08-27T22:10:34.061",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376069,1724796634072,-237.40595229,0.00010996,2,"2024-08-27T22:10:34.072",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376070,1724796634083,-252.79306851,0.00010996,2,"2024-08-27T22:10:34.083",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376071,1724796634094,-500.0,0.00010996,2,"2024-08-27T22:10:34.094",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376072,1724796634104,-500.0,0.00010996,2,"2024-08-27T22:10:34.104",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376073,1724796634114,-500.0,0.00010996,2,"2024-08-27T22:10:34.114",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376074,1724796634124,-500.30349848,0.00010996,2,"2024-08-27T22:10:34.124",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376075,1724796634134,-500.0,0.00010996,2,"2024-08-27T22:10:34.134",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376076,1724796634144,-500.0,0.00010996,2,"2024-08-27T22:10:34.144",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376077,1724796634154,-262.77221153,0.00010996,2,"2024-08-27T22:10:34.154",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376078,1724796634164,-407.48193148,0.00010996,2,"2024-08-27T22:10:34.164",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376079,1724796634174,-500.0,0.00010996,2,"2024-08-27T22:10:34.174",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376080,1724796634185,-14998.03,0.00010996,2,"2024-08-27T22:10:34.185",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376081,1724796634195,-500.0,0.00010996,2,"2024-08-27T22:10:34.195",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376082,1724796634204,-533.98050537,0.00010996,2,"2024-08-27T22:10:34.204",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376083,1724796634220,-518.68892134,0.00010996,2,"2024-08-27T22:10:34.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376084,1724796634229,-150.0,0.00010997,2,"2024-08-27T22:10:34.229",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376085,1724796634239,-150.0,0.00010997,2,"2024-08-27T22:10:34.239",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376086,1724796634249,-150.0,0.00010997,2,"2024-08-27T22:10:34.249",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376087,1724796634259,-150.0,0.00010997,2,"2024-08-27T22:10:34.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376088,1724796634269,-150.0,0.00010997,2,"2024-08-27T22:10:34.269",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376089,1724796634278,-211.71,0.00010997,2,"2024-08-27T22:10:34.278",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376090,1724796634289,-12460.91,0.00010997,2,"2024-08-27T22:10:34.289",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376091,1724796634298,-2333.1,0.00010997,2,"2024-08-27T22:10:34.298",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376092,1724796634307,-500.0,0.00010997,2,"2024-08-27T22:10:34.307",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376093,1724796634317,-2579.74,0.00010997,2,"2024-08-27T22:10:34.317",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376094,1724796634327,-2579.74,0.00010997,2,"2024-08-27T22:10:34.327",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376095,1724796634337,-500.0,0.00010997,2,"2024-08-27T22:10:34.337",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376096,1724796634348,-500.0,0.00010997,2,"2024-08-27T22:10:34.348",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376097,1724796634358,-6058.13,0.00010997,2,"2024-08-27T22:10:34.358",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376098,1724796634368,-4707.67,0.00010997,2,"2024-08-27T22:10:34.368",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376099,1724796634378,-4707.67,0.00010997,2,"2024-08-27T22:10:34.378",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376100,1724796634388,-11628.49,0.00010997,2,"2024-08-27T22:10:34.388",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376101,1724796634398,-11628.49,0.00010997,2,"2024-08-27T22:10:34.398",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376102,1724796634411,-548.21,0.00010997,2,"2024-08-27T22:10:34.411",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376103,1724796634422,-395.33,0.00010997,2,"2024-08-27T22:10:34.422",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376104,1724796634432,-169.617085,0.00010997,2,"2024-08-27T22:10:34.432",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376105,1724796634442,-301.90612819,0.00010998,2,"2024-08-27T22:10:34.442",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376106,1724796634452,-500.0,0.00010998,2,"2024-08-27T22:10:34.452",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376107,1724796634467,-561.19198833,0.00010998,2,"2024-08-27T22:10:34.467",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376108,1724796634477,-500.0,0.00010998,2,"2024-08-27T22:10:34.477",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376109,1724796634487,-500.0,0.00010998,2,"2024-08-27T22:10:34.487",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376110,1724796634498,-500.0,0.00010998,2,"2024-08-27T22:10:34.498",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376111,1724796634508,-500.0,0.00010998,2,"2024-08-27T22:10:34.508",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376112,1724796634519,-500.0,0.00010998,2,"2024-08-27T22:10:34.519",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376113,1724796634529,-500.0,0.00010998,2,"2024-08-27T22:10:34.529",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376114,1724796634539,-500.0,0.00010998,2,"2024-08-27T22:10:34.539",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376115,1724796634549,-500.0,0.00010998,2,"2024-08-27T22:10:34.549",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376116,1724796634559,-575.53028448,0.00010998,2,"2024-08-27T22:10:34.559",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376117,1724796634569,-500.0,0.00010998,2,"2024-08-27T22:10:34.569",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376118,1724796634578,-500.0,0.00010998,2,"2024-08-27T22:10:34.578",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376119,1724796634588,-500.0,0.00010998,2,"2024-08-27T22:10:34.588",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376120,1724796634598,-500.0,0.00010998,2,"2024-08-27T22:10:34.598",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376121,1724796634608,-500.0,0.00010998,2,"2024-08-27T22:10:34.608",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376122,1724796634617,-500.0,0.00010998,2,"2024-08-27T22:10:34.617",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376123,1724796634628,-502.81159207,0.00010998,2,"2024-08-27T22:10:34.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376124,1724796634638,-500.0,0.00010998,2,"2024-08-27T22:10:34.638",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376125,1724796634647,-174.03,0.00010998,2,"2024-08-27T22:10:34.647",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376126,1724796634658,-500.0,0.00010998,2,"2024-08-27T22:10:34.658",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376127,1724796634668,-270.93631491,0.00010998,2,"2024-08-27T22:10:34.668",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376128,1724796634678,-500.0,0.00010998,2,"2024-08-27T22:10:34.678",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376129,1724796634687,-500.0,0.00010998,2,"2024-08-27T22:10:34.687",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376130,1724796634696,-351.78,0.00010998,2,"2024-08-27T22:10:34.696",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376131,1724796634706,-500.0,0.00010998,2,"2024-08-27T22:10:34.706",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376132,1724796634721,-201.43253298,0.00010998,2,"2024-08-27T22:10:34.721",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376133,1724796634731,-18344.4291877,0.00010998,2,"2024-08-27T22:10:34.731",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376134,1724796634740,-150.0,0.00010998,2,"2024-08-27T22:10:34.740",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376135,1724796634750,-150.0,0.00010998,2,"2024-08-27T22:10:34.750",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376136,1724796634759,-150.0,0.00010998,2,"2024-08-27T22:10:34.759",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376137,1724796634769,-150.0,0.00010998,2,"2024-08-27T22:10:34.769",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376138,1724796634778,-150.0,0.00010998,2,"2024-08-27T22:10:34.778",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376139,1724796634788,-500.0,0.00010998,2,"2024-08-27T22:10:34.788",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376140,1724796634798,-500.0,0.00010998,2,"2024-08-27T22:10:34.798",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376141,1724796634808,-500.0,0.00010998,2,"2024-08-27T22:10:34.808",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376142,1724796634817,-500.0,0.00010998,2,"2024-08-27T22:10:34.817",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376143,1724796634827,-500.0,0.00010998,2,"2024-08-27T22:10:34.827",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376144,1724796634836,-500.0,0.00010998,2,"2024-08-27T22:10:34.836",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376145,1724796634845,-500.0,0.00010998,2,"2024-08-27T22:10:34.845",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376146,1724796634855,-500.0,0.00010998,2,"2024-08-27T22:10:34.855",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376147,1724796634864,-547.02888261,0.00010998,2,"2024-08-27T22:10:34.864",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376148,1724796634874,-500.0,0.00010998,2,"2024-08-27T22:10:34.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376149,1724796634883,-500.0,0.00010998,2,"2024-08-27T22:10:34.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376150,1724796634893,-500.0,0.00010998,2,"2024-08-27T22:10:34.893",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376151,1724796634902,-500.0,0.00010998,2,"2024-08-27T22:10:34.902",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376152,1724796634912,-500.0,0.00010998,2,"2024-08-27T22:10:34.912",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376153,1724796634922,-500.0,0.00010998,2,"2024-08-27T22:10:34.922",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376154,1724796634931,-500.0,0.00010998,2,"2024-08-27T22:10:34.931",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376155,1724796635132,-500.0,0.00010998,2,"2024-08-27T22:10:35.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376156,1724796635141,-500.0,0.00010998,2,"2024-08-27T22:10:35.141",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376157,1724796635151,-500.0,0.00010998,2,"2024-08-27T22:10:35.151",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376158,1724796635160,-12460.91,0.00010998,2,"2024-08-27T22:10:35.160",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376159,1724796635170,-12460.91,0.00010998,2,"2024-08-27T22:10:35.170",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376160,1724796635180,-12460.91,0.00010998,2,"2024-08-27T22:10:35.180",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376161,1724796635190,-12460.91,0.00010998,2,"2024-08-27T22:10:35.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376162,1724796635200,-12460.91,0.00010998,2,"2024-08-27T22:10:35.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376163,1724796635212,-2333.1,0.00010998,2,"2024-08-27T22:10:35.212",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376164,1724796635224,-2333.1,0.00010998,2,"2024-08-27T22:10:35.224",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376165,1724796635234,-2333.1,0.00010998,2,"2024-08-27T22:10:35.234",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376166,1724796635243,-2333.1,0.00010998,2,"2024-08-27T22:10:35.243",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376167,1724796635253,-2333.1,0.00010998,2,"2024-08-27T22:10:35.253",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376168,1724796635262,-500.0,0.00010998,2,"2024-08-27T22:10:35.262",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376169,1724796635272,-500.0,0.00010998,2,"2024-08-27T22:10:35.272",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376170,1724796635281,-183.05,0.00010998,2,"2024-08-27T22:10:35.281",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376171,1724796635290,-14998.03,0.00010998,2,"2024-08-27T22:10:35.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376172,1724796635300,-14998.03,0.00010998,2,"2024-08-27T22:10:35.300",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376173,1724796635310,-14998.03,0.00010998,2,"2024-08-27T22:10:35.310",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376174,1724796635319,-14998.03,0.00010998,2,"2024-08-27T22:10:35.319",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376175,1724796635329,-14998.03,0.00010998,2,"2024-08-27T22:10:35.329",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376176,1724796635338,-500.0,0.00010998,2,"2024-08-27T22:10:35.338",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376177,1724796635347,-500.0,0.00010998,2,"2024-08-27T22:10:35.347",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376178,1724796635357,-500.0,0.00010998,2,"2024-08-27T22:10:35.357",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376179,1724796635367,-500.0,0.00010998,2,"2024-08-27T22:10:35.367",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376180,1724796635376,-500.0,0.00010998,2,"2024-08-27T22:10:35.376",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376181,1724796635387,-2579.74,0.00010998,2,"2024-08-27T22:10:35.387",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376182,1724796635396,-2579.74,0.00010998,2,"2024-08-27T22:10:35.396",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376183,1724796635407,-2579.74,0.00010998,2,"2024-08-27T22:10:35.407",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376184,1724796635417,-2579.74,0.00010998,2,"2024-08-27T22:10:35.417",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376185,1724796635426,-500.0,0.00010998,2,"2024-08-27T22:10:35.426",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376186,1724796635436,-500.0,0.00010998,2,"2024-08-27T22:10:35.436",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376187,1724796635446,-6058.13,0.00010998,2,"2024-08-27T22:10:35.446",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376188,1724796635456,-500.0,0.00010998,2,"2024-08-27T22:10:35.456",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376189,1724796635471,-6058.13,0.00010998,2,"2024-08-27T22:10:35.471",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376190,1724796635481,-6058.13,0.00010998,2,"2024-08-27T22:10:35.481",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376191,1724796635491,-500.0,0.00010998,2,"2024-08-27T22:10:35.491",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376192,1724796635501,-6058.13,0.00010998,2,"2024-08-27T22:10:35.501",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376193,1724796635510,-6058.13,0.00010998,2,"2024-08-27T22:10:35.510",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376194,1724796635520,-4707.67,0.00010998,2,"2024-08-27T22:10:35.520",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376195,1724796635531,-4707.67,0.00010998,2,"2024-08-27T22:10:35.531",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376196,1724796635541,-4707.67,0.00010998,2,"2024-08-27T22:10:35.541",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376197,1724796635552,-4707.67,0.00010998,2,"2024-08-27T22:10:35.552",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376198,1724796635562,-11628.49,0.00010998,2,"2024-08-27T22:10:35.562",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376199,1724796635572,-11628.49,0.00010998,2,"2024-08-27T22:10:35.572",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376200,1724796635582,-11628.49,0.00010998,2,"2024-08-27T22:10:35.582",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376201,1724796635592,-11628.49,0.00010998,2,"2024-08-27T22:10:35.592",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376202,1724796635602,-500.0,0.00010998,2,"2024-08-27T22:10:35.602",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376203,1724796635611,-500.0,0.00010998,2,"2024-08-27T22:10:35.611",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376204,1724796635621,-390.16911375,0.00010998,2,"2024-08-27T22:10:35.621",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376205,1724796635631,-748.0,0.00010999,2,"2024-08-27T22:10:35.631",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376206,1724796635641,-1000.0,0.00010999,2,"2024-08-27T22:10:35.641",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376207,1724796635651,-1000.0,0.00010999,2,"2024-08-27T22:10:35.651",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376208,1724796635661,-1000.0,0.00010999,2,"2024-08-27T22:10:35.661",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376209,1724796635671,-1000.0,0.00010999,2,"2024-08-27T22:10:35.671",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376210,1724796635681,-1000.0,0.00010999,2,"2024-08-27T22:10:35.681",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376211,1724796635690,-758.7122,0.00010999,2,"2024-08-27T22:10:35.690",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376212,1724796635700,-500.0,0.00010999,2,"2024-08-27T22:10:35.700",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376213,1724796635709,-500.0,0.00010999,2,"2024-08-27T22:10:35.709",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376214,1724796635722,-500.0,0.00010999,2,"2024-08-27T22:10:35.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376215,1724796635731,-500.0,0.00010999,2,"2024-08-27T22:10:35.731",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376216,1724796635741,-500.0,0.00010999,2,"2024-08-27T22:10:35.741",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376217,1724796635751,-384.21357656,0.00010999,2,"2024-08-27T22:10:35.751",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376218,1724796635760,-500.0,0.00010999,2,"2024-08-27T22:10:35.760",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376219,1724796635769,-500.0,0.00010999,2,"2024-08-27T22:10:35.769",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376220,1724796635778,-500.0,0.00010999,2,"2024-08-27T22:10:35.778",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376221,1724796635787,-500.0,0.00010999,2,"2024-08-27T22:10:35.787",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376222,1724796635797,-500.0,0.00010999,2,"2024-08-27T22:10:35.797",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376223,1724796635806,-500.0,0.00010999,2,"2024-08-27T22:10:35.806",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376224,1724796635816,-500.0,0.00010999,2,"2024-08-27T22:10:35.816",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376225,1724796635826,-500.0,0.00010999,2,"2024-08-27T22:10:35.826",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376226,1724796635835,-500.0,0.00010999,2,"2024-08-27T22:10:35.835",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376227,1724796635845,-500.0,0.00010999,2,"2024-08-27T22:10:35.845",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376228,1724796635855,-500.0,0.00010999,2,"2024-08-27T22:10:35.855",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376229,1724796635864,-500.0,0.00010999,2,"2024-08-27T22:10:35.864",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376230,1724796635873,-500.0,0.00010999,2,"2024-08-27T22:10:35.873",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376231,1724796635883,-500.0,0.00010999,2,"2024-08-27T22:10:35.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376232,1724796635892,-458.66771045,0.00010999,2,"2024-08-27T22:10:35.892",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376233,1724796635902,-500.0,0.00010999,2,"2024-08-27T22:10:35.902",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376234,1724796635912,-500.0,0.00010999,2,"2024-08-27T22:10:35.912",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376235,1724796635922,-500.0,0.00010999,2,"2024-08-27T22:10:35.922",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376236,1724796635932,-500.0,0.00010999,2,"2024-08-27T22:10:35.932",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376237,1724796635941,-500.0,0.00010999,2,"2024-08-27T22:10:35.941",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376238,1724796635950,-500.0,0.00010999,2,"2024-08-27T22:10:35.950",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376239,1724796635960,-500.0,0.00010999,2,"2024-08-27T22:10:35.960",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376240,1724796635974,-500.0,0.00010999,2,"2024-08-27T22:10:35.974",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376241,1724796635984,-500.0,0.00010999,2,"2024-08-27T22:10:35.984",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376242,1724796635994,-500.0,0.00010999,2,"2024-08-27T22:10:35.994",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376243,1724796636006,-566.96195975,0.00010999,2,"2024-08-27T22:10:36.006",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376244,1724796636016,-340.35250464,0.00010999,2,"2024-08-27T22:10:36.016",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376245,1724796636026,-500.0,0.00010999,2,"2024-08-27T22:10:36.026",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376246,1724796636035,-500.0,0.00010999,2,"2024-08-27T22:10:36.035",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376247,1724796636046,-475.37318507,0.00010999,2,"2024-08-27T22:10:36.046",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376248,1724796636055,-609.64,0.00010999,2,"2024-08-27T22:10:36.055",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376249,1724796636065,-12460.91,0.00010999,2,"2024-08-27T22:10:36.065",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376250,1724796636074,-12460.91,0.00010999,2,"2024-08-27T22:10:36.074",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376251,1724796636085,-12460.91,0.00010999,2,"2024-08-27T22:10:36.085",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376252,1724796636095,-12460.91,0.00010999,2,"2024-08-27T22:10:36.095",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376253,1724796636106,-12460.91,0.00010999,2,"2024-08-27T22:10:36.106",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376254,1724796636115,-12460.91,0.00010999,2,"2024-08-27T22:10:36.115",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376255,1724796636125,-12460.91,0.00010999,2,"2024-08-27T22:10:36.125",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376256,1724796636134,-12460.91,0.00010999,2,"2024-08-27T22:10:36.134",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376257,1724796636144,-12460.91,0.00010999,2,"2024-08-27T22:10:36.144",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376258,1724796636153,-12460.91,0.00010999,2,"2024-08-27T22:10:36.153",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376259,1724796636163,-12460.91,0.00010999,2,"2024-08-27T22:10:36.163",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376260,1724796636172,-2333.1,0.00010999,2,"2024-08-27T22:10:36.172",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376261,1724796636181,-12460.91,0.00010999,2,"2024-08-27T22:10:36.181",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376262,1724796636190,-2333.1,0.00010999,2,"2024-08-27T22:10:36.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376263,1724796636200,-12460.91,0.00010999,2,"2024-08-27T22:10:36.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376264,1724796636210,-2333.1,0.00010999,2,"2024-08-27T22:10:36.210",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376265,1724796636222,-12460.91,0.00010999,2,"2024-08-27T22:10:36.222",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376266,1724796636232,-2333.1,0.00010999,2,"2024-08-27T22:10:36.232",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376267,1724796636241,-12460.91,0.00010999,2,"2024-08-27T22:10:36.241",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376268,1724796636251,-2333.1,0.00010999,2,"2024-08-27T22:10:36.251",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376269,1724796636260,-12460.91,0.00010999,2,"2024-08-27T22:10:36.260",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376270,1724796636270,-12461.11742464,0.00010999,2,"2024-08-27T22:10:36.270",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376271,1724796636280,-2333.1,0.00010999,2,"2024-08-27T22:10:36.280",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376272,1724796636289,-2333.1,0.00010999,2,"2024-08-27T22:10:36.289",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376273,1724796636299,-2333.1,0.00010999,2,"2024-08-27T22:10:36.299",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376274,1724796636309,-2333.1,0.00010999,2,"2024-08-27T22:10:36.309",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376275,1724796636319,-2333.1,0.00010999,2,"2024-08-27T22:10:36.319",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376276,1724796636329,-2333.1,0.00010999,2,"2024-08-27T22:10:36.329",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376277,1724796636339,-2333.1,0.00010999,2,"2024-08-27T22:10:36.339",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376278,1724796636348,-2333.1,0.00010999,2,"2024-08-27T22:10:36.348",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376279,1724796636359,-2333.1,0.00010999,2,"2024-08-27T22:10:36.359",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376280,1724796636369,-2333.1,0.00010999,2,"2024-08-27T22:10:36.369",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376281,1724796636379,-2333.1,0.00010999,2,"2024-08-27T22:10:36.379",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376282,1724796636389,-2333.1,0.00010999,2,"2024-08-27T22:10:36.389",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376283,1724796636399,-14998.03,0.00010999,2,"2024-08-27T22:10:36.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376284,1724796636410,-14998.03,0.00010999,2,"2024-08-27T22:10:36.410",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376285,1724796636420,-14998.03,0.00010999,2,"2024-08-27T22:10:36.420",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376286,1724796636429,-14998.03,0.00010999,2,"2024-08-27T22:10:36.429",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376287,1724796636439,-14998.03,0.00010999,2,"2024-08-27T22:10:36.439",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376288,1724796636449,-14998.03,0.00010999,2,"2024-08-27T22:10:36.449",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376289,1724796636459,-14998.03,0.00010999,2,"2024-08-27T22:10:36.459",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376290,1724796636477,-14998.03,0.00010999,2,"2024-08-27T22:10:36.477",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376291,1724796636486,-14998.03,0.00010999,2,"2024-08-27T22:10:36.486",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376292,1724796636497,-14998.03,0.00010999,2,"2024-08-27T22:10:36.497",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376293,1724796636507,-14998.03,0.00010999,2,"2024-08-27T22:10:36.507",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376294,1724796636516,-14998.03,0.00010999,2,"2024-08-27T22:10:36.516",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376295,1724796636526,-14998.03,0.00010999,2,"2024-08-27T22:10:36.526",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376296,1724796636535,-14998.03,0.00010999,2,"2024-08-27T22:10:36.535",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376297,1724796636545,-14998.03,0.00010999,2,"2024-08-27T22:10:36.545",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376298,1724796636554,-14998.03,0.00010999,2,"2024-08-27T22:10:36.554",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376299,1724796636563,-14998.03,0.00010999,2,"2024-08-27T22:10:36.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376300,1724796636572,-14998.07197055,0.00010999,2,"2024-08-27T22:10:36.572",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376301,1724796636582,-267.88480378,0.00010999,2,"2024-08-27T22:10:36.582",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376302,1724796636591,-2579.74,0.00010999,2,"2024-08-27T22:10:36.591",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376303,1724796636601,-2579.74,0.00010999,2,"2024-08-27T22:10:36.601",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376304,1724796636612,-2579.74,0.00010999,2,"2024-08-27T22:10:36.612",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376305,1724796636621,-2579.74,0.00010999,2,"2024-08-27T22:10:36.621",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376306,1724796636630,-2579.74,0.00010999,2,"2024-08-27T22:10:36.630",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376307,1724796636640,-2579.74,0.00010999,2,"2024-08-27T22:10:36.640",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376308,1724796636649,-2579.74,0.00010999,2,"2024-08-27T22:10:36.649",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376309,1724796636659,-2579.74,0.00010999,2,"2024-08-27T22:10:36.659",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376310,1724796636669,-2579.74,0.00010999,2,"2024-08-27T22:10:36.669",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376311,1724796636678,-2579.74,0.00010999,2,"2024-08-27T22:10:36.678",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376312,1724796636688,-2579.74,0.00010999,2,"2024-08-27T22:10:36.688",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376313,1724796636698,-2579.74,0.00010999,2,"2024-08-27T22:10:36.698",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376314,1724796636707,-2579.74,0.00010999,2,"2024-08-27T22:10:36.707",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376315,1724796636722,-2579.74,0.00010999,2,"2024-08-27T22:10:36.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376316,1724796636731,-2579.74,0.00010999,2,"2024-08-27T22:10:36.731",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376317,1724796636740,-2579.74,0.00010999,2,"2024-08-27T22:10:36.740",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376318,1724796636750,-2579.76,0.00010999,2,"2024-08-27T22:10:36.750",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376319,1724796636760,-500.0,0.00010999,2,"2024-08-27T22:10:36.760",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376320,1724796636769,-6058.13,0.00010999,2,"2024-08-27T22:10:36.769",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376321,1724796636779,-500.0,0.00010999,2,"2024-08-27T22:10:36.779",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376322,1724796636788,-6058.13,0.00010999,2,"2024-08-27T22:10:36.788",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376323,1724796636798,-500.0,0.00010999,2,"2024-08-27T22:10:36.798",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376324,1724796636808,-6058.13,0.00010999,2,"2024-08-27T22:10:36.808",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376325,1724796636818,-500.0,0.00010999,2,"2024-08-27T22:10:36.818",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376326,1724796636828,-6058.13,0.00010999,2,"2024-08-27T22:10:36.828",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376327,1724796636837,-500.0,0.00010999,2,"2024-08-27T22:10:36.837",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376328,1724796636847,-500.0,0.00010999,2,"2024-08-27T22:10:36.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376329,1724796636857,-6058.13,0.00010999,2,"2024-08-27T22:10:36.857",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376330,1724796636866,-500.0,0.00010999,2,"2024-08-27T22:10:36.866",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376331,1724796636876,-6058.13,0.00010999,2,"2024-08-27T22:10:36.876",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376332,1724796636886,-595.42513965,0.00010999,2,"2024-08-27T22:10:36.886",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376333,1724796636895,-6058.13,0.00010999,2,"2024-08-27T22:10:36.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376334,1724796636905,-6058.13,0.00010999,2,"2024-08-27T22:10:36.905",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376335,1724796636915,-6058.13,0.00010999,2,"2024-08-27T22:10:36.915",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376336,1724796636924,-6058.13,0.00010999,2,"2024-08-27T22:10:36.924",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376337,1724796636934,-6058.13,0.00010999,2,"2024-08-27T22:10:36.934",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376338,1724796636943,-6058.13,0.00010999,2,"2024-08-27T22:10:36.943",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376339,1724796636953,-6058.13,0.00010999,2,"2024-08-27T22:10:36.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376340,1724796636967,-6058.13,0.00010999,2,"2024-08-27T22:10:36.967",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376341,1724796636977,-6058.13,0.00010999,2,"2024-08-27T22:10:36.977",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376342,1724796636986,-6058.13,0.00010999,2,"2024-08-27T22:10:36.986",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376343,1724796636998,-6058.25,0.00010999,2,"2024-08-27T22:10:36.998",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376344,1724796637007,-4707.67,0.00010999,2,"2024-08-27T22:10:37.007",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376345,1724796637017,-4707.67,0.00010999,2,"2024-08-27T22:10:37.017",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376346,1724796637029,-4707.67,0.00010999,2,"2024-08-27T22:10:37.029",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376347,1724796637038,-4707.67,0.00010999,2,"2024-08-27T22:10:37.038",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376348,1724796637047,-4707.67,0.00010999,2,"2024-08-27T22:10:37.047",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376349,1724796637058,-4707.67,0.00010999,2,"2024-08-27T22:10:37.058",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376350,1724796637068,-4707.67,0.00010999,2,"2024-08-27T22:10:37.068",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376351,1724796637078,-4707.67,0.00010999,2,"2024-08-27T22:10:37.078",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376352,1724796637087,-4707.67,0.00010999,2,"2024-08-27T22:10:37.087",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376353,1724796637099,-4707.67,0.00010999,2,"2024-08-27T22:10:37.099",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376354,1724796637109,-4707.67,0.00010999,2,"2024-08-27T22:10:37.109",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376355,1724796637119,-11628.49,0.00010999,2,"2024-08-27T22:10:37.119",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376356,1724796637128,-4707.67,0.00010999,2,"2024-08-27T22:10:37.128",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376357,1724796637137,-11628.49,0.00010999,2,"2024-08-27T22:10:37.137",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376358,1724796637147,-4707.67,0.00010999,2,"2024-08-27T22:10:37.147",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376359,1724796637156,-11628.49,0.00010999,2,"2024-08-27T22:10:37.156",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376360,1724796637165,-4707.67,0.00010999,2,"2024-08-27T22:10:37.165",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376361,1724796637175,-11628.49,0.00010999,2,"2024-08-27T22:10:37.175",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376362,1724796637184,-4707.67,0.00010999,2,"2024-08-27T22:10:37.184",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376363,1724796637193,-4707.67,0.00010999,2,"2024-08-27T22:10:37.193",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376364,1724796637203,-11628.49,0.00010999,2,"2024-08-27T22:10:37.203",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376365,1724796637217,-4707.79,0.00010999,2,"2024-08-27T22:10:37.217",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376366,1724796637226,-11628.49,0.00010999,2,"2024-08-27T22:10:37.226",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376367,1724796637235,-11628.49,0.00010999,2,"2024-08-27T22:10:37.235",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376368,1724796637244,-11628.49,0.00010999,2,"2024-08-27T22:10:37.244",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376369,1724796637254,-11628.49,0.00010999,2,"2024-08-27T22:10:37.254",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376370,1724796637263,-11628.49,0.00010999,2,"2024-08-27T22:10:37.263",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376371,1724796637273,-11628.49,0.00010999,2,"2024-08-27T22:10:37.273",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376372,1724796637283,-11628.49,0.00010999,2,"2024-08-27T22:10:37.283",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376373,1724796637293,-11628.49,0.00010999,2,"2024-08-27T22:10:37.293",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376374,1724796637302,-11628.49,0.00010999,2,"2024-08-27T22:10:37.302",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376375,1724796637311,-11628.49,0.00010999,2,"2024-08-27T22:10:37.311",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376376,1724796637320,-11628.49,0.00010999,2,"2024-08-27T22:10:37.320",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376377,1724796637330,-11628.51,0.00010999,2,"2024-08-27T22:10:37.330",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376378,1724796637339,-1346885.92598794,0.00011,2,"2024-08-27T22:10:37.339",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376379,1724796637349,-273671.97605724,0.00011,2,"2024-08-27T22:10:37.349",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376380,1724796637366,-484.68,0.00011,2,"2024-08-27T22:10:37.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376381,1724796637378,-258.0654015,0.00011,2,"2024-08-27T22:10:37.378",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376382,1724796637390,-287.79859465,0.00011,2,"2024-08-27T22:10:37.390",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376383,1724796637437,-500.0,0.00010958,2,"2024-08-27T22:10:37.437",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376384,1724796637447,-500.0,0.00010958,2,"2024-08-27T22:10:37.447",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376385,1724796637457,-500.0,0.00010958,2,"2024-08-27T22:10:37.457",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376386,1724796637475,-500.0,0.00010958,2,"2024-08-27T22:10:37.475",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376387,1724796637484,-183.23314245,0.00010958,2,"2024-08-27T22:10:37.484",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376388,1724796637494,-598.82052734,0.00010958,2,"2024-08-27T22:10:37.494",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376389,1724796637503,-42359.76727124,0.00011,2,"2024-08-27T22:10:37.503",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376390,1724796637515,-255.5570155,0.00011,2,"2024-08-27T22:10:37.515",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376393,1724796638228,-723.7000812,0.00010566,2,"2024-08-27T22:10:38.228",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376395,1724796638239,-1199.68558188,0.00010566,2,"2024-08-27T22:10:38.239",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376397,1724796638249,-582.0566444,0.000109,2,"2024-08-27T22:10:38.249",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376400,1724796638259,-500.0,0.00010958,2,"2024-08-27T22:10:38.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376402,1724796638269,-500.0,0.00010958,2,"2024-08-27T22:10:38.269",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376405,1724796638279,-430.6038077,0.00010958,2,"2024-08-27T22:10:38.279",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376411,1724796638359,-69.3961923,0.00010958,2,"2024-08-27T22:10:38.359",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376412,1724796638368,-1500.0,0.00010959,2,"2024-08-27T22:10:38.368",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376413,1724796638378,-130380.81437558,0.00011,2,"2024-08-27T22:10:38.378",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376414,1724796638394,-3248.62773549,0.00011,2,"2024-08-27T22:10:38.394",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376415,1724796638516,-5038.73658722,0.00010999,2,"2024-08-27T22:10:38.516",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376416,1724796638526,-1025529.34925419,0.00011,2,"2024-08-27T22:10:38.526",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376417,1724796638536,-1881054.73612278,0.00011,2,"2024-08-27T22:10:38.536",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376418,1724796638547,-407964.5809444,0.00011,2,"2024-08-27T22:10:38.547",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376419,1724796638559,-1922.13,0.00011,2,"2024-08-27T22:10:38.559",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376420,1724796638574,-1496.7,0.00011,2,"2024-08-27T22:10:38.574",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376421,1724796638585,-313.147835,0.00011,2,"2024-08-27T22:10:38.585",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376581,1724796640262,-500.0,0.00010958,2,"2024-08-27T22:10:40.262",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376583,1724796640272,-500.0,0.00010997,2,"2024-08-27T22:10:40.272",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376585,1724796640282,-500.0,0.00010998,2,"2024-08-27T22:10:40.282",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376587,1724796640293,-6159.00000018,0.00011,2,"2024-08-27T22:10:40.293",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376589,1724796640305,-199496.60798903,0.00011,2,"2024-08-27T22:10:40.305",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376600,1724796640395,-318587.4722916,0.00011,2,"2024-08-27T22:10:40.395",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376602,1724796640405,-443474.48971289,0.00011,2,"2024-08-27T22:10:40.405",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376603,1724796640415,-6000.0,0.00011,3,"2024-08-27T22:10:40.415",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376604,1724796640424,-911315.66346875,0.00011,2,"2024-08-27T22:10:40.424",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376605,1724796640434,-257795.60970496,0.00011,2,"2024-08-27T22:10:40.434",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376606,1724796640444,-5991206.53922518,0.00011,2,"2024-08-27T22:10:40.444",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376607,1724796640453,-243241.4412059,0.00011,2,"2024-08-27T22:10:40.453",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376608,1724796640466,-178.519894,0.00011,2,"2024-08-27T22:10:40.466",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376609,1724796640475,-315814.38788962,0.00011,2,"2024-08-27T22:10:40.475",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376610,1724796640484,-150.0,0.00011,2,"2024-08-27T22:10:40.484",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376611,1724796640494,-300.0,0.00011,2,"2024-08-27T22:10:40.494",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376612,1724796640505,-212.0,0.00011,2,"2024-08-27T22:10:40.505",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376613,1724796640515,-212.0,0.00011,2,"2024-08-27T22:10:40.515",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376614,1724796640525,-212.0,0.00011,2,"2024-08-27T22:10:40.525",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376615,1724796640536,-212.0,0.00011,2,"2024-08-27T22:10:40.536",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376616,1724796640546,-212.0,0.00011,2,"2024-08-27T22:10:40.546",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376617,1724796640558,-212.0,0.00011,2,"2024-08-27T22:10:40.558",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376618,1724796640567,-212.0,0.00011,2,"2024-08-27T22:10:40.567",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376619,1724796640578,-212.0,0.00011,2,"2024-08-27T22:10:40.578",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376621,1724796640588,-212.0,0.00011,2,"2024-08-27T22:10:40.588",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376623,1724796640599,-212.0,0.00011,2,"2024-08-27T22:10:40.599",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376625,1724796640610,-212.0,0.00011,2,"2024-08-27T22:10:40.610",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376628,1724796640620,-212.0,0.00011,2,"2024-08-27T22:10:40.620",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376630,1724796640631,-151.0,0.00011,2,"2024-08-27T22:10:40.631",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376632,1724796640642,-500.0,0.00011,2,"2024-08-27T22:10:40.642",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376634,1724796640653,-151.0,0.00011,2,"2024-08-27T22:10:40.653",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376636,1724796640662,-2000.0,0.00011,2,"2024-08-27T22:10:40.662",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376638,1724796640671,-2000.0,0.00011,2,"2024-08-27T22:10:40.671",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376640,1724796640681,-2000.0,0.00011,2,"2024-08-27T22:10:40.681",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376642,1724796640692,-250.0,0.00011,2,"2024-08-27T22:10:40.692",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376644,1724796640701,-273.424662,0.00011,2,"2024-08-27T22:10:40.701",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376646,1724796640710,-200.0,0.00011,2,"2024-08-27T22:10:40.710",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376647,1724796640726,-200.0,0.00011,2,"2024-08-27T22:10:40.726",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376649,1724796640735,-200.0,0.00011,2,"2024-08-27T22:10:40.735",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376652,1724796640745,-200.0,0.00011,2,"2024-08-27T22:10:40.745",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376654,1724796640754,-200.0,0.00011,2,"2024-08-27T22:10:40.754",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376656,1724796640764,-200.0,0.00011,2,"2024-08-27T22:10:40.764",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376657,1724796640773,-200.0,0.00011,2,"2024-08-27T22:10:40.773",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376659,1724796640782,-346.0,0.00011,2,"2024-08-27T22:10:40.782",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376662,1724796640793,-346.0,0.00011,2,"2024-08-27T22:10:40.793",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376664,1724796640802,-346.0,0.00011,2,"2024-08-27T22:10:40.802",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376666,1724796640811,-346.0,0.00011,2,"2024-08-27T22:10:40.811",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376668,1724796640821,-346.0,0.00011,2,"2024-08-27T22:10:40.821",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376669,1724796640829,-346.0,0.00011,2,"2024-08-27T22:10:40.829",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376671,1724796640838,-346.0,0.00011,2,"2024-08-27T22:10:40.838",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376673,1724796640847,-346.0,0.00011,2,"2024-08-27T22:10:40.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376675,1724796640856,-346.0,0.00011,2,"2024-08-27T22:10:40.856",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376677,1724796640865,-346.0,0.00011,2,"2024-08-27T22:10:40.865",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376679,1724796640874,-346.0,0.00011,2,"2024-08-27T22:10:40.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376681,1724796640884,-346.0,0.00011,2,"2024-08-27T22:10:40.884",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376683,1724796640893,-346.0,0.00011,2,"2024-08-27T22:10:40.893",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376685,1724796640902,-346.0,0.00011,2,"2024-08-27T22:10:40.902",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376687,1724796640911,-346.0,0.00011,2,"2024-08-27T22:10:40.911",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376689,1724796640920,-151.0,0.00011,2,"2024-08-27T22:10:40.920",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376691,1724796640929,-151.0,0.00011,2,"2024-08-27T22:10:40.929",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376693,1724796640938,-151.0,0.00011,2,"2024-08-27T22:10:40.938",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376695,1724796640948,-227.873123,0.00011,2,"2024-08-27T22:10:40.948",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376697,1724796640957,-151.0,0.00011,2,"2024-08-27T22:10:40.957",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376699,1724796640970,-151.0,0.00011,2,"2024-08-27T22:10:40.970",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376701,1724796640978,-1052.67469645,0.00011,2,"2024-08-27T22:10:40.978",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376703,1724796640987,-162.716332,0.00011,2,"2024-08-27T22:10:40.987",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376704,1724796640997,-162.716332,0.00011,2,"2024-08-27T22:10:40.997",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376706,1724796641006,-162.716332,0.00011,2,"2024-08-27T22:10:41.006",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376708,1724796641015,-162.716332,0.00011,2,"2024-08-27T22:10:41.015",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376710,1724796641027,-162.716332,0.00011,2,"2024-08-27T22:10:41.027",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376712,1724796641036,-162.716332,0.00011,2,"2024-08-27T22:10:41.036",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376714,1724796641046,-151.0,0.00011,2,"2024-08-27T22:10:41.046",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376716,1724796641056,-151.0,0.00011,2,"2024-08-27T22:10:41.056",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376718,1724796641065,-151.0,0.00011,2,"2024-08-27T22:10:41.065",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376720,1724796641074,-151.0,0.00011,2,"2024-08-27T22:10:41.074",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376722,1724796641086,-151.0,0.00011,2,"2024-08-27T22:10:41.086",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376725,1724796641098,-248.106751,0.00011,2,"2024-08-27T22:10:41.098",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376727,1724796641108,-248.106751,0.00011,2,"2024-08-27T22:10:41.108",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376728,1724796641117,-248.106751,0.00011,2,"2024-08-27T22:10:41.117",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376730,1724796641127,-151.0,0.00011,2,"2024-08-27T22:10:41.127",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376732,1724796641136,-151.0,0.00011,2,"2024-08-27T22:10:41.136",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376734,1724796641145,-151.0,0.00011,2,"2024-08-27T22:10:41.145",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376736,1724796641155,-248.106751,0.00011,2,"2024-08-27T22:10:41.155",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376738,1724796641165,-248.106751,0.00011,2,"2024-08-27T22:10:41.165",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376740,1724796641175,-248.106751,0.00011,2,"2024-08-27T22:10:41.175",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376742,1724796641186,-151.0,0.00011,2,"2024-08-27T22:10:41.186",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376744,1724796641196,-151.0,0.00011,2,"2024-08-27T22:10:41.196",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376746,1724796641206,-151.0,0.00011,2,"2024-08-27T22:10:41.206",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376748,1724796641220,-151.0,0.00011,2,"2024-08-27T22:10:41.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376750,1724796641231,-151.0,0.00011,2,"2024-08-27T22:10:41.231",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376752,1724796641241,-151.0,0.00011,2,"2024-08-27T22:10:41.241",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376754,1724796641250,-151.0,0.00011,2,"2024-08-27T22:10:41.250",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376756,1724796641259,-151.0,0.00011,2,"2024-08-27T22:10:41.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376758,1724796641270,-151.0,0.00011,2,"2024-08-27T22:10:41.270",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376760,1724796641280,-258.887194,0.00011,2,"2024-08-27T22:10:41.280",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376762,1724796641290,-258.887194,0.00011,2,"2024-08-27T22:10:41.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376764,1724796641300,-258.887194,0.00011,2,"2024-08-27T22:10:41.300",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376766,1724796641309,-258.887194,0.00011,2,"2024-08-27T22:10:41.309",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376768,1724796641318,-258.887194,0.00011,2,"2024-08-27T22:10:41.318",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376770,1724796641328,-258.887194,0.00011,2,"2024-08-27T22:10:41.328",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376772,1724796641338,-600.0,0.00011,2,"2024-08-27T22:10:41.338",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376774,1724796641347,-151.0,0.00011,2,"2024-08-27T22:10:41.347",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376776,1724796641356,-151.0,0.00011,2,"2024-08-27T22:10:41.356",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376778,1724796641366,-151.0,0.00011,2,"2024-08-27T22:10:41.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376780,1724796641375,-151.0,0.00011,2,"2024-08-27T22:10:41.375",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376781,1724796641384,-151.0,0.00011,2,"2024-08-27T22:10:41.384",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376783,1724796641393,-151.0,0.00011,2,"2024-08-27T22:10:41.393",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376785,1724796641403,-151.0,0.00011,2,"2024-08-27T22:10:41.403",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376786,1724796641413,-151.0,0.00011,2,"2024-08-27T22:10:41.413",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376787,1724796641422,-151.0,0.00011,2,"2024-08-27T22:10:41.422",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376789,1724796641586,-151.0,0.00011,2,"2024-08-27T22:10:41.586",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376791,1724796641595,-151.0,0.00011,2,"2024-08-27T22:10:41.595",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376793,1724796641605,-151.0,0.00011,2,"2024-08-27T22:10:41.605",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376795,1724796641615,-151.0,0.00011,2,"2024-08-27T22:10:41.615",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376797,1724796641624,-151.0,0.00011,2,"2024-08-27T22:10:41.624",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376799,1724796641633,-151.0,0.00011,2,"2024-08-27T22:10:41.633",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376801,1724796641642,-151.0,0.00011,2,"2024-08-27T22:10:41.642",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376803,1724796641651,-3879.99,0.00011,2,"2024-08-27T22:10:41.651",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376805,1724796641661,-171.649682,0.00011,2,"2024-08-27T22:10:41.661",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376807,1724796641670,-171.649682,0.00011,2,"2024-08-27T22:10:41.670",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376809,1724796641679,-171.649682,0.00011,2,"2024-08-27T22:10:41.679",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376811,1724796641688,-171.649682,0.00011,2,"2024-08-27T22:10:41.688",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376813,1724796641697,-171.649682,0.00011,2,"2024-08-27T22:10:41.697",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376814,1724796641705,-171.649682,0.00011,2,"2024-08-27T22:10:41.705",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376816,1724796641718,-151.0,0.00011,2,"2024-08-27T22:10:41.718",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376818,1724796641727,-151.0,0.00011,2,"2024-08-27T22:10:41.727",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376820,1724796641737,-151.0,0.00011,2,"2024-08-27T22:10:41.737",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376822,1724796641746,-151.0,0.00011,2,"2024-08-27T22:10:41.746",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376824,1724796641755,-151.0,0.00011,2,"2024-08-27T22:10:41.755",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376826,1724796641764,-151.0,0.00011,2,"2024-08-27T22:10:41.764",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376828,1724796641774,-151.0,0.00011,2,"2024-08-27T22:10:41.774",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376830,1724796641783,-151.0,0.00011,2,"2024-08-27T22:10:41.783",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376832,1724796641792,-151.0,0.00011,2,"2024-08-27T22:10:41.792",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376834,1724796641801,-4171.562588,0.00011,2,"2024-08-27T22:10:41.801",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376836,1724796641810,-4171.562588,0.00011,2,"2024-08-27T22:10:41.810",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376838,1724796641819,-4171.562588,0.00011,2,"2024-08-27T22:10:41.819",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376840,1724796641828,-4171.562588,0.00011,2,"2024-08-27T22:10:41.828",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376842,1724796641838,-4171.562588,0.00011,2,"2024-08-27T22:10:41.838",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376844,1724796641847,-4171.562588,0.00011,2,"2024-08-27T22:10:41.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376846,1724796641858,-151.0,0.00011,2,"2024-08-27T22:10:41.858",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376848,1724796641867,-151.0,0.00011,2,"2024-08-27T22:10:41.867",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376850,1724796641877,-151.0,0.00011,2,"2024-08-27T22:10:41.877",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376852,1724796641887,-339.13518,0.00011,2,"2024-08-27T22:10:41.887",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376854,1724796641896,-339.13518,0.00011,2,"2024-08-27T22:10:41.896",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376856,1724796641905,-151.0,0.00011,2,"2024-08-27T22:10:41.905",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376858,1724796641915,-339.13518,0.00011,2,"2024-08-27T22:10:41.915",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376860,1724796641925,-151.0,0.00011,2,"2024-08-27T22:10:41.925",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376862,1724796641934,-235.080838,0.00011,2,"2024-08-27T22:10:41.934",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376864,1724796641943,-339.13518,0.00011,2,"2024-08-27T22:10:41.943",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376866,1724796641953,-339.13518,0.00011,2,"2024-08-27T22:10:41.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376868,1724796641964,-339.13518,0.00011,2,"2024-08-27T22:10:41.964",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376870,1724796641979,-254.16344,0.00011,2,"2024-08-27T22:10:41.979",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376872,1724796641989,-151.0,0.00011,2,"2024-08-27T22:10:41.989",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376873,1724796642000,-151.0,0.00011,2,"2024-08-27T22:10:42.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376875,1724796642010,-151.0,0.00011,2,"2024-08-27T22:10:42.010",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376877,1724796642022,-450.2,0.00011,2,"2024-08-27T22:10:42.022",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376879,1724796642031,-500.0,0.00011,2,"2024-08-27T22:10:42.031",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376881,1724796642041,-173.0,0.00011,2,"2024-08-27T22:10:42.041",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376883,1724796642051,-151.403905,0.00011,2,"2024-08-27T22:10:42.051",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376885,1724796642059,-420.0,0.00011009,2,"2024-08-27T22:10:42.059",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376887,1724796642069,-500.0,0.00011027,2,"2024-08-27T22:10:42.069",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376889,1724796642080,-500.0,0.00011055,2,"2024-08-27T22:10:42.080",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376891,1724796642089,-500.0,0.00011068,2,"2024-08-27T22:10:42.089",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376893,1724796642100,-500.0,0.00011068,2,"2024-08-27T22:10:42.100",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376895,1724796642110,-600.0,0.00011068,2,"2024-08-27T22:10:42.110",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376897,1724796642121,-346.0,0.0001108,2,"2024-08-27T22:10:42.121",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376899,1724796642132,-500.0,0.00011082,2,"2024-08-27T22:10:42.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376901,1724796642141,-158.5,0.00011083,2,"2024-08-27T22:10:42.141",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376903,1724796642151,-328.0,0.00011097,2,"2024-08-27T22:10:42.151",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376905,1724796642160,-150.0,0.000111,2,"2024-08-27T22:10:42.160",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376907,1724796642170,-301.15,0.000111,2,"2024-08-27T22:10:42.170",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376909,1724796642180,-226.0,0.000111,2,"2024-08-27T22:10:42.180",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376911,1724796642190,-358.0,0.000111,2,"2024-08-27T22:10:42.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376913,1724796642200,-1000.0,0.000111,2,"2024-08-27T22:10:42.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376915,1724796642209,-500.0,0.0001111,2,"2024-08-27T22:10:42.209",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376917,1724796642221,-500.0,0.00011137,2,"2024-08-27T22:10:42.221",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376919,1724796642230,-500.0,0.00011164,2,"2024-08-27T22:10:42.230",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376921,1724796642240,-500.0,0.00011192,2,"2024-08-27T22:10:42.240",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376923,1724796642250,-150.0,0.000112,2,"2024-08-27T22:10:42.250",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376925,1724796642259,-150.0,0.000112,2,"2024-08-27T22:10:42.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376927,1724796642268,-150.0,0.000112,2,"2024-08-27T22:10:42.268",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376929,1724796642277,-420.0,0.00011219,2,"2024-08-27T22:10:42.277",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376931,1724796642286,-500.0,0.00011219,2,"2024-08-27T22:10:42.286",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376933,1724796642295,-173.0,0.00011233,2,"2024-08-27T22:10:42.295",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376935,1724796642304,-500.0,0.00011247,2,"2024-08-27T22:10:42.304",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376937,1724796642313,-500.0,0.00011273,2,"2024-08-27T22:10:42.313",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376939,1724796642322,-500.0,0.00011274,2,"2024-08-27T22:10:42.322",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376941,1724796642331,-500.0,0.00011301,2,"2024-08-27T22:10:42.331",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376942,1724796642340,-500.0,0.00011329,2,"2024-08-27T22:10:42.340",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376944,1724796642349,-197.37966561,0.00011336,2,"2024-08-27T22:10:42.349",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376946,1724796642358,-500.0,0.00011356,2,"2024-08-27T22:10:42.358",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376948,1724796642367,-500.0,0.00011384,2,"2024-08-27T22:10:42.367",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376950,1724796642376,-412.21991848,0.00011391,2,"2024-08-27T22:10:42.376",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376952,1724796642385,-500.0,0.00011411,2,"2024-08-27T22:10:42.385",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376954,1724796642395,-500.0,0.00011438,2,"2024-08-27T22:10:42.395",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376956,1724796642405,-384.08921,0.0001144,2,"2024-08-27T22:10:42.405",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376958,1724796642415,-500.0,0.00011466,2,"2024-08-27T22:10:42.415",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376960,1724796642424,-500.0,0.00011493,2,"2024-08-27T22:10:42.424",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376962,1724796642433,-811.44562014,0.000115,2,"2024-08-27T22:10:42.433",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376964,1724796642443,-173.0,0.00011507,2,"2024-08-27T22:10:42.443",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376966,1724796642452,-1000.0,0.00011521,2,"2024-08-27T22:10:42.452",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376968,1724796642461,-500.0,0.00011521,2,"2024-08-27T22:10:42.461",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376970,1724796642475,-255.0,0.00011545,2,"2024-08-27T22:10:42.475",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376972,1724796642485,-500.55917596,0.00011547,2,"2024-08-27T22:10:42.485",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376974,1724796642494,-500.0,0.00011548,2,"2024-08-27T22:10:42.494",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376976,1724796642503,-500.0,0.00011575,2,"2024-08-27T22:10:42.503",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376978,1724796642512,-500.0,0.00011603,2,"2024-08-27T22:10:42.512",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376980,1724796642522,-500.0,0.0001163,2,"2024-08-27T22:10:42.522",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376982,1724796642531,-500.0,0.00011658,2,"2024-08-27T22:10:42.531",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376984,1724796642541,-16921.25934229,0.00011922,2,"2024-08-27T22:10:42.541",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376986,1724796642551,-150.0,0.0001198,2,"2024-08-27T22:10:42.551",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376988,1724796642560,-2000.0,0.00012,2,"2024-08-27T22:10:42.560",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376990,1724796642569,-2000.0,0.00012,2,"2024-08-27T22:10:42.569",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376992,1724796642578,-2000.0,0.00012,2,"2024-08-27T22:10:42.578",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376994,1724796642587,-192.10684871,0.00012,2,"2024-08-27T22:10:42.587",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376996,1724796642598,-8969.1366275,0.00012,2,"2024-08-27T22:10:42.598",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336376998,1724796642607,-500.171214,0.00012,2,"2024-08-27T22:10:42.607",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377000,1724796642616,-433.0,0.00012,5,"2024-08-27T22:10:42.616",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377002,1724796642625,-6255.5522946,0.00012,2,"2024-08-27T22:10:42.625",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377004,1724796642634,-10000.0,0.00012,2,"2024-08-27T22:10:42.634",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377006,1724796642643,-407.63,0.00012,2,"2024-08-27T22:10:42.643",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377008,1724796642653,-505.79232063,0.00012,4,"2024-08-27T22:10:42.653",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377010,1724796642663,-1004.8,0.00012,3,"2024-08-27T22:10:42.663",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377012,1724796642674,-361.38,0.00012,3,"2024-08-27T22:10:42.674",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377014,1724796642683,-1000.0,0.00012,3,"2024-08-27T22:10:42.683",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377016,1724796642692,-3223.86,0.00012,2,"2024-08-27T22:10:42.692",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377018,1724796642701,-5000.0,0.00012,2,"2024-08-27T22:10:42.701",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377020,1724796642710,-6454.93520717,0.00012,4,"2024-08-27T22:10:42.710",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377022,1724796642722,-500.0,0.00012004,2,"2024-08-27T22:10:42.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377024,1724796642731,-1000.0,0.00012013,2,"2024-08-27T22:10:42.731",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377026,1724796642741,-1000.0,0.00012013,2,"2024-08-27T22:10:42.741",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377028,1724796642752,-1000.0,0.00012013,2,"2024-08-27T22:10:42.752",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377030,1724796642762,-1000.0,0.00012019,2,"2024-08-27T22:10:42.762",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377032,1724796642771,-1000.0,0.00012019,2,"2024-08-27T22:10:42.771",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377034,1724796642779,-1000.0,0.00012019,2,"2024-08-27T22:10:42.779",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377036,1724796642790,-1000.0,0.00012019,2,"2024-08-27T22:10:42.790",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377038,1724796642799,-1000.0,0.00012019,2,"2024-08-27T22:10:42.799",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377040,1724796642808,-1000.0,0.00012019,2,"2024-08-27T22:10:42.808",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377042,1724796642817,-596.94,0.00012033,2,"2024-08-27T22:10:42.817",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377044,1724796642826,-44457.68,0.00012055,2,"2024-08-27T22:10:42.826",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377046,1724796642837,-384.08921,0.0001206,2,"2024-08-27T22:10:42.837",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377048,1724796642846,-500.0,0.00012079,2,"2024-08-27T22:10:42.846",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377050,1724796642855,-378.04,0.00012079,2,"2024-08-27T22:10:42.855",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377052,1724796642864,-500.0,0.00012079,2,"2024-08-27T22:10:42.864",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377054,1724796642873,-177.0,0.00012082,2,"2024-08-27T22:10:42.873",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377056,1724796642883,-520.32968407,0.00012098,2,"2024-08-27T22:10:42.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377058,1724796642892,-1000.0,0.00012098,2,"2024-08-27T22:10:42.892",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377060,1724796642901,-1000.0,0.00012098,2,"2024-08-27T22:10:42.901",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377062,1724796642910,-1000.0,0.00012098,2,"2024-08-27T22:10:42.910",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377064,1724796642920,-587.0,0.0001211,2,"2024-08-27T22:10:42.920",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377066,1724796642929,-737.6,0.00012133,2,"2024-08-27T22:10:42.929",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377067,1724796642938,-199.33,0.00012158,2,"2024-08-27T22:10:42.938",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377070,1724796642947,-600.0,0.00012164,2,"2024-08-27T22:10:42.947",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377073,1724796642957,-244.28,0.00012172,2,"2024-08-27T22:10:42.957",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377075,1724796642970,-150.0,0.00012172,2,"2024-08-27T22:10:42.970",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377078,1724796642980,-150.0,0.00012172,2,"2024-08-27T22:10:42.980",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377081,1724796642989,-150.0,0.0001229,5,"2024-08-27T22:10:42.989",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377083,1724796643000,-150.0,0.0001229,5,"2024-08-27T22:10:43.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377085,1724796643009,-158.5,0.00012314,2,"2024-08-27T22:10:43.009",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377087,1724796643019,-184.66,0.00012316,2,"2024-08-27T22:10:43.019",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377089,1724796643030,-328.0,0.0001233,2,"2024-08-27T22:10:43.030",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377091,1724796643039,-299.0,0.00012341,2,"2024-08-27T22:10:43.039",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377093,1724796643048,-1500.0,0.00012419,2,"2024-08-27T22:10:43.048",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377094,1724796643057,-600.0,0.00012438,2,"2024-08-27T22:10:43.057",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377096,1724796643066,-596.94,0.00012458,2,"2024-08-27T22:10:43.066",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377098,1724796643075,-290.14161333,0.000125,2,"2024-08-27T22:10:43.075",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377100,1724796643084,-11120.73723874,0.0001251,2,"2024-08-27T22:10:43.084",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377102,1724796643093,-196.62464528,0.00012613,2,"2024-08-27T22:10:43.093",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377104,1724796643105,-234.52046706,0.00012649,5,"2024-08-27T22:10:43.105",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377109,1724796643114,-368.0,0.0001266,2,"2024-08-27T22:10:43.114",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377111,1724796643123,-384.08921,0.0001268,2,"2024-08-27T22:10:43.123",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377114,1724796643132,-3165.56311657,0.0001268,2,"2024-08-27T22:10:43.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377117,1724796643141,-442.06,0.00012694,2,"2024-08-27T22:10:43.141",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377120,1724796643150,-478.0,0.000128,2,"2024-08-27T22:10:43.150",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377123,1724796643159,-600.0,0.000128,2,"2024-08-27T22:10:43.159",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377127,1724796643169,-242971.0,0.00012845,2,"2024-08-27T22:10:43.169",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377131,1724796643178,-200.90840422,0.00012873,2,"2024-08-27T22:10:43.178",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377135,1724796643187,-400.19434945,0.00012873,2,"2024-08-27T22:10:43.187",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377139,1724796643197,-302.38430457,0.00012873,2,"2024-08-27T22:10:43.197",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377142,1724796643206,-405.16151493,0.00012873,2,"2024-08-27T22:10:43.206",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377145,1724796643218,-500.0,0.00012873,2,"2024-08-27T22:10:43.218",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377148,1724796643226,-596.94,0.00012884,2,"2024-08-27T22:10:43.226",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377150,1724796643235,-157.09,0.000129,31,"2024-08-27T22:10:43.235",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377154,1724796643249,-157.09,0.000129,31,"2024-08-27T22:10:43.249",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377157,1724796643258,-157.09,0.000129,31,"2024-08-27T22:10:43.258",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377160,1724796643267,-250.0,0.0001297,2,"2024-08-27T22:10:43.267",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377163,1724796643276,-25221.6355736,0.00012991,2,"2024-08-27T22:10:43.276",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377166,1724796643286,-4177.95002934,0.00013,2,"2024-08-27T22:10:43.286",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377169,1724796643296,-1258.0,0.00013,5,"2024-08-27T22:10:43.296",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377172,1724796643306,-2050.7,0.00013,2,"2024-08-27T22:10:43.306",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377174,1724796643315,-2050.699999,0.00013,2,"2024-08-27T22:10:43.315",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377176,1724796643325,-2050.699999,0.00013,2,"2024-08-27T22:10:43.325",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377179,1724796643335,-10000.0,0.00013,2,"2024-08-27T22:10:43.335",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377182,1724796643345,-10000.0,0.00013,2,"2024-08-27T22:10:43.345",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377185,1724796643354,-9900.0,0.00013,2,"2024-08-27T22:10:43.354",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377187,1724796643364,-10000.0,0.00013,2,"2024-08-27T22:10:43.364",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377189,1724796643375,-199.999999,0.00013,2,"2024-08-27T22:10:43.375",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377191,1724796643386,-162.716332,0.00013,2,"2024-08-27T22:10:43.386",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377193,1724796643396,-162.716332,0.00013,2,"2024-08-27T22:10:43.396",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377195,1724796643408,-151.0,0.00013,2,"2024-08-27T22:10:43.408",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377197,1724796643418,-248.106751,0.00013,2,"2024-08-27T22:10:43.418",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377199,1724796643429,-248.106751,0.00013,2,"2024-08-27T22:10:43.429",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377201,1724796643440,-258.887194,0.00013,2,"2024-08-27T22:10:43.440",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377203,1724796643449,-258.887194,0.00013,2,"2024-08-27T22:10:43.449",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377205,1724796643459,-300.0,0.00013,2,"2024-08-27T22:10:43.459",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377207,1724796643472,-693.55947488,0.00013,2,"2024-08-27T22:10:43.472",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377209,1724796643482,-300.0,0.00013,2,"2024-08-27T22:10:43.482",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377211,1724796643492,-178.519894,0.00013009,14,"2024-08-27T22:10:43.492",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377213,1724796643502,-5046.77986794,0.0001305,2,"2024-08-27T22:10:43.502",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377215,1724796643512,-151.0,0.0001305,2,"2024-08-27T22:10:43.512",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377217,1724796643522,-963.63707643,0.00013052,2,"2024-08-27T22:10:43.522",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377219,1724796643533,-250.0,0.0001307,2,"2024-08-27T22:10:43.533",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377221,1724796643543,-178.519894,0.00013079,14,"2024-08-27T22:10:43.543",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377223,1724796643553,-220.383788,0.00013079,14,"2024-08-27T22:10:43.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377225,1724796643563,-151.0,0.000131,2,"2024-08-27T22:10:43.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377227,1724796643573,-793.9354,0.000131,2,"2024-08-27T22:10:43.573",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377229,1724796643583,-793.9354,0.000131,2,"2024-08-27T22:10:43.583",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377231,1724796643592,-1256.4785,0.000131,2,"2024-08-27T22:10:43.592",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377233,1724796643602,-1256.4785,0.000131,2,"2024-08-27T22:10:43.602",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377235,1724796643612,-1637.5305,0.000131,2,"2024-08-27T22:10:43.612",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377237,1724796643622,-1637.5305,0.000131,2,"2024-08-27T22:10:43.622",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377239,1724796643632,-158.60167019,0.00013292,5,"2024-08-27T22:10:43.632",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377240,1724796643641,-478.0,0.000133,2,"2024-08-27T22:10:43.641",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377242,1724796643652,-151.0,0.00013308,2,"2024-08-27T22:10:43.652",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377244,1724796643662,-596.94,0.0001331,2,"2024-08-27T22:10:43.662",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377246,1724796643672,-384.08921,0.0001331,2,"2024-08-27T22:10:43.672",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377248,1724796643682,-823.0,0.00013321,2,"2024-08-27T22:10:43.682",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377250,1724796643691,-155.04464224,0.00013333,2,"2024-08-27T22:10:43.691",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377252,1724796643701,-737.6,0.00013347,2,"2024-08-27T22:10:43.701",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377254,1724796643711,-199.33,0.00013374,2,"2024-08-27T22:10:43.711",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377256,1724796643726,-582.26120928,0.00013421,2,"2024-08-27T22:10:43.726",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377258,1724796643736,-8455.0,0.00013463,7,"2024-08-27T22:10:43.736",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377260,1724796643745,-151.0,0.00013463,2,"2024-08-27T22:10:43.745",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377262,1724796643755,-500.0,0.0001348,2,"2024-08-27T22:10:43.755",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377264,1724796643765,-90139.27,0.000135,2,"2024-08-27T22:10:43.765",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377266,1724796643775,-1000.0,0.000135,2,"2024-08-27T22:10:43.775",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377267,1724796643784,-151.0,0.000135,2,"2024-08-27T22:10:43.784",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377268,1724796643794,-151.0,0.000135,2,"2024-08-27T22:10:43.794",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377269,1724796643804,-151.0,0.000135,2,"2024-08-27T22:10:43.804",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377270,1724796643814,-151.0,0.000135,2,"2024-08-27T22:10:43.814",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377271,1724796643823,-151.0,0.000135,2,"2024-08-27T22:10:43.823",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377272,1724796643833,-171.649682,0.000135,2,"2024-08-27T22:10:43.833",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377273,1724796643842,-171.649682,0.000135,2,"2024-08-27T22:10:43.842",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377274,1724796643852,-151.0,0.000135,2,"2024-08-27T22:10:43.852",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377275,1724796643862,-151.0,0.000135,2,"2024-08-27T22:10:43.862",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377276,1724796643872,-151.0,0.000135,2,"2024-08-27T22:10:43.872",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377277,1724796643881,-4171.562588,0.000135,2,"2024-08-27T22:10:43.881",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377278,1724796643890,-4171.562588,0.000135,2,"2024-08-27T22:10:43.890",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377280,1724796643900,-151.0,0.000135,2,"2024-08-27T22:10:43.900",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377282,1724796643909,-339.13518,0.000135,2,"2024-08-27T22:10:43.909",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377283,1724796643919,-339.13518,0.000135,2,"2024-08-27T22:10:43.919",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377284,1724796643928,-151.0,0.000135,2,"2024-08-27T22:10:43.928",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377286,1724796643938,-795.0,0.00013505,2,"2024-08-27T22:10:43.938",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377289,1724796643948,-2000.0,0.00013524,2,"2024-08-27T22:10:43.948",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377291,1724796643957,-600.0,0.00013534,2,"2024-08-27T22:10:43.957",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377293,1724796643974,-158.5,0.00013545,2,"2024-08-27T22:10:43.974",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377294,1724796643984,-328.0,0.00013563,2,"2024-08-27T22:10:43.984",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377296,1724796643994,-1000.0,0.00013698,2,"2024-08-27T22:10:43.994",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377298,1724796644005,-1000.0,0.00013698,2,"2024-08-27T22:10:44.005",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377300,1724796644014,-1000.0,0.00013698,2,"2024-08-27T22:10:44.014",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377302,1724796644025,-1000.0,0.00013698,2,"2024-08-27T22:10:44.025",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377304,1724796644035,-1000.0,0.00013698,2,"2024-08-27T22:10:44.035",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377306,1724796644045,-1000.0,0.00013698,2,"2024-08-27T22:10:44.045",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377308,1724796644055,-805.30083211,0.00013698,2,"2024-08-27T22:10:44.055",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377310,1724796644064,-1476.29,0.00013698,2,"2024-08-27T22:10:44.064",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377312,1724796644074,-1476.29,0.00013698,2,"2024-08-27T22:10:44.074",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377314,1724796644084,-1476.29,0.00013698,2,"2024-08-27T22:10:44.084",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377316,1724796644094,-1476.29,0.00013698,2,"2024-08-27T22:10:44.094",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377318,1724796644104,-1476.29,0.00013698,2,"2024-08-27T22:10:44.104",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377320,1724796644114,-1476.29,0.00013698,2,"2024-08-27T22:10:44.114",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377322,1724796644123,-1476.29,0.00013698,2,"2024-08-27T22:10:44.123",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377324,1724796644133,-1476.29,0.00013698,2,"2024-08-27T22:10:44.133",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377326,1724796644142,-1476.29,0.00013698,2,"2024-08-27T22:10:44.142",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377328,1724796644152,-1476.29,0.00013698,2,"2024-08-27T22:10:44.152",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377330,1724796644161,-1476.29,0.00013698,2,"2024-08-27T22:10:44.161",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377332,1724796644171,-1476.29,0.00013698,2,"2024-08-27T22:10:44.171",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377334,1724796644180,-1476.29,0.00013698,2,"2024-08-27T22:10:44.180",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377336,1724796644190,-1476.29,0.00013698,2,"2024-08-27T22:10:44.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377338,1724796644200,-1476.29,0.00013698,2,"2024-08-27T22:10:44.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377340,1724796644210,-1476.29,0.00013698,2,"2024-08-27T22:10:44.210",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377342,1724796644223,-1476.29,0.00013698,2,"2024-08-27T22:10:44.223",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377344,1724796644233,-1476.29,0.00013698,2,"2024-08-27T22:10:44.233",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377346,1724796644242,-1476.29,0.00013698,2,"2024-08-27T22:10:44.242",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377348,1724796644252,-1476.29,0.00013698,2,"2024-08-27T22:10:44.252",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377350,1724796644261,-1476.29,0.00013698,2,"2024-08-27T22:10:44.261",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377352,1724796644271,-1476.29,0.00013698,2,"2024-08-27T22:10:44.271",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377354,1724796644280,-1476.29,0.00013698,2,"2024-08-27T22:10:44.280",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377356,1724796644290,-1476.52955233,0.00013698,2,"2024-08-27T22:10:44.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377358,1724796644300,-326.28582245,0.00013698,2,"2024-08-27T22:10:44.300",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377360,1724796644309,-800.0,0.00013699,2,"2024-08-27T22:10:44.309",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377362,1724796644319,-800.0,0.00013699,2,"2024-08-27T22:10:44.319",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377364,1724796644328,-800.0,0.00013699,2,"2024-08-27T22:10:44.328",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377366,1724796644338,-800.0,0.00013699,2,"2024-08-27T22:10:44.338",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377368,1724796644348,-800.0,0.00013699,2,"2024-08-27T22:10:44.348",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377370,1724796644357,-800.0,0.00013699,2,"2024-08-27T22:10:44.357",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377372,1724796644366,-800.0,0.00013699,2,"2024-08-27T22:10:44.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377374,1724796644376,-800.0,0.00013699,2,"2024-08-27T22:10:44.376",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377376,1724796644385,-800.0,0.00013699,2,"2024-08-27T22:10:44.385",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377378,1724796644395,-800.0,0.00013699,2,"2024-08-27T22:10:44.395",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377379,1724796644404,-800.0,0.00013699,2,"2024-08-27T22:10:44.404",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377381,1724796644414,-856.55,0.00013699,2,"2024-08-27T22:10:44.414",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377383,1724796644424,-331.1,0.00013699,2,"2024-08-27T22:10:44.424",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377385,1724796644433,-500.0,0.00013699,2,"2024-08-27T22:10:44.433",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377387,1724796644442,-2336.65,0.00013699,2,"2024-08-27T22:10:44.442",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377389,1724796644452,-800.0,0.00013699,2,"2024-08-27T22:10:44.452",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377391,1724796644461,-162.051926,0.00013699,2,"2024-08-27T22:10:44.461",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377393,1724796644477,-162.051926,0.00013699,2,"2024-08-27T22:10:44.477",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377395,1724796644486,-162.051926,0.00013699,2,"2024-08-27T22:10:44.486",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377397,1724796644496,-162.051926,0.00013699,2,"2024-08-27T22:10:44.496",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377399,1724796644505,-162.051926,0.00013699,2,"2024-08-27T22:10:44.505",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377402,1724796644517,-162.051926,0.00013699,2,"2024-08-27T22:10:44.517",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377403,1724796644526,-162.051926,0.00013699,2,"2024-08-27T22:10:44.526",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377405,1724796644536,-162.051926,0.00013699,2,"2024-08-27T22:10:44.536",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377407,1724796644546,-800.0,0.00013699,2,"2024-08-27T22:10:44.546",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377409,1724796644555,-2946.85,0.00013699,2,"2024-08-27T22:10:44.555",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377411,1724796644565,-800.0,0.00013699,2,"2024-08-27T22:10:44.565",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377413,1724796644575,-800.0,0.00013699,2,"2024-08-27T22:10:44.575",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377415,1724796644584,-200.0,0.00013699,2,"2024-08-27T22:10:44.584",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377418,1724796644595,-2751.0,0.00013699,2,"2024-08-27T22:10:44.595",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377420,1724796644605,-800.0,0.00013699,2,"2024-08-27T22:10:44.605",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377422,1724796644615,-5269.58,0.00013699,2,"2024-08-27T22:10:44.615",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377424,1724796644624,-674.09,0.00013699,2,"2024-08-27T22:10:44.624",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377425,1724796644633,-6908.12,0.000137,2,"2024-08-27T22:10:44.633",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377428,1724796644643,-6908.12,0.000137,2,"2024-08-27T22:10:44.643",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377429,1724796644652,-6908.12,0.000137,2,"2024-08-27T22:10:44.652",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377431,1724796644662,-6908.12,0.000137,2,"2024-08-27T22:10:44.662",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377433,1724796644671,-6908.12,0.000137,2,"2024-08-27T22:10:44.671",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377435,1724796644680,-5000.0,0.0001371,2,"2024-08-27T22:10:44.680",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377437,1724796644690,-596.94,0.00013735,2,"2024-08-27T22:10:44.690",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377439,1724796644699,-150.0,0.0001376,2,"2024-08-27T22:10:44.699",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377441,1724796644709,-202.91333205,0.00013773,2,"2024-08-27T22:10:44.709",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377443,1724796644723,-32098.8419595,0.00013791,2,"2024-08-27T22:10:44.723",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377445,1724796644732,-38976.0483454,0.00013798,2,"2024-08-27T22:10:44.732",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377447,1724796644742,-478.0,0.000138,2,"2024-08-27T22:10:44.742",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377449,1724796644752,-625182.959074,0.000138,3,"2024-08-27T22:10:44.752",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377451,1724796644762,-500.0,0.00013808,2,"2024-08-27T22:10:44.762",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377453,1724796644771,-500.0,0.00013808,2,"2024-08-27T22:10:44.771",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377455,1724796644781,-600.0,0.00013808,2,"2024-08-27T22:10:44.781",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377457,1724796644791,-173.0,0.00013808,2,"2024-08-27T22:10:44.791",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377459,1724796644800,-555.0,0.00013851,2,"2024-08-27T22:10:44.800",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377461,1724796644809,-810.0,0.00013851,2,"2024-08-27T22:10:44.809",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377463,1724796644819,-179.51661308,0.00013873,2,"2024-08-27T22:10:44.819",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377465,1724796644828,-300.92,0.00013882,2,"2024-08-27T22:10:44.828",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377467,1724796644838,-426.87,0.00013882,2,"2024-08-27T22:10:44.838",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377469,1724796644847,-356.86,0.00013882,2,"2024-08-27T22:10:44.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377471,1724796644857,-45853.2547313,0.0001389,2,"2024-08-27T22:10:44.857",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377473,1724796644866,-151.0,0.000139,2,"2024-08-27T22:10:44.866",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377475,1724796644876,-151.0,0.000139,2,"2024-08-27T22:10:44.876",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377477,1724796644885,-162.716332,0.000139,2,"2024-08-27T22:10:44.885",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377479,1724796644895,-162.716332,0.000139,2,"2024-08-27T22:10:44.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377481,1724796644904,-151.0,0.000139,2,"2024-08-27T22:10:44.904",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377483,1724796644914,-248.106751,0.000139,2,"2024-08-27T22:10:44.914",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377484,1724796644924,-248.106751,0.000139,2,"2024-08-27T22:10:44.924",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377486,1724796644934,-211.000817,0.000139,2,"2024-08-27T22:10:44.934",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377488,1724796644944,-162.051926,0.000139,2,"2024-08-27T22:10:44.944",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377490,1724796644953,-162.051926,0.000139,2,"2024-08-27T22:10:44.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377492,1724796644963,-258.887194,0.000139,2,"2024-08-27T22:10:44.963",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377494,1724796644975,-258.887194,0.000139,2,"2024-08-27T22:10:44.975",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377496,1724796644985,-151.0,0.000139,2,"2024-08-27T22:10:44.985",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377498,1724796644995,-151.0,0.000139,2,"2024-08-27T22:10:44.995",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377500,1724796645004,-151.0,0.000139,2,"2024-08-27T22:10:45.004",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377502,1724796645014,-151.0,0.000139,2,"2024-08-27T22:10:45.014",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377504,1724796645026,-151.0,0.000139,2,"2024-08-27T22:10:45.026",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377506,1724796645036,-625199.845253,0.000139,3,"2024-08-27T22:10:45.036",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377508,1724796645046,-171.649682,0.000139,2,"2024-08-27T22:10:45.046",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377510,1724796645055,-171.649682,0.000139,2,"2024-08-27T22:10:45.055",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377512,1724796645065,-151.0,0.000139,2,"2024-08-27T22:10:45.065",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377514,1724796645074,-151.0,0.000139,2,"2024-08-27T22:10:45.074",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377516,1724796645083,-151.0,0.000139,2,"2024-08-27T22:10:45.083",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377518,1724796645092,-4171.562588,0.000139,2,"2024-08-27T22:10:45.092",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377520,1724796645103,-4171.562588,0.000139,2,"2024-08-27T22:10:45.103",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377522,1724796645112,-151.0,0.000139,2,"2024-08-27T22:10:45.112",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377539,1724796645122,-339.13518,0.000139,2,"2024-08-27T22:10:45.122",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377542,1724796645291,-339.13518,0.000139,2,"2024-08-27T22:10:45.291",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377544,1724796645301,-161.538251,0.000139,2,"2024-08-27T22:10:45.301",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377546,1724796645310,-384.08921,0.0001393,2,"2024-08-27T22:10:45.310",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377548,1724796645320,-3469.82816641,0.0001395,5,"2024-08-27T22:10:45.320",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377550,1724796645329,-29924.54677825,0.00014,4,"2024-08-27T22:10:45.329",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377551,1724796645338,-1000.0,0.00014,3,"2024-08-27T22:10:45.338",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377553,1724796645347,-267.15950808,0.00014,2,"2024-08-27T22:10:45.347",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377555,1724796645357,-806.1436612,0.00014,4,"2024-08-27T22:10:45.357",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377557,1724796645367,-3023.0,0.00014,2,"2024-08-27T22:10:45.367",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377559,1724796645376,-3000.0,0.00014,2,"2024-08-27T22:10:45.376",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377561,1724796645386,-10000.0,0.00014,2,"2024-08-27T22:10:45.386",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377563,1724796645395,-1770.15425093,0.00014,2,"2024-08-27T22:10:45.395",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377565,1724796645405,-2492.73273132,0.00014,6,"2024-08-27T22:10:45.405",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377567,1724796645415,-150.0,0.00014,2,"2024-08-27T22:10:45.415",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377569,1724796645425,-524.73281156,0.00014028,2,"2024-08-27T22:10:45.425",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377571,1724796645434,-596.94,0.00014161,2,"2024-08-27T22:10:45.434",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377573,1724796645444,-795.0,0.00014216,2,"2024-08-27T22:10:45.444",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377575,1724796645453,-1000.33653,0.00014247,2,"2024-08-27T22:10:45.453",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377577,1724796645463,-478.0,0.000143,2,"2024-08-27T22:10:45.463",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377579,1724796645476,-2946.85,0.00014384,2,"2024-08-27T22:10:45.476",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377581,1724796645486,-173.0,0.00014499,2,"2024-08-27T22:10:45.486",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377583,1724796645496,-737.6,0.0001456,2,"2024-08-27T22:10:45.496",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377585,1724796645506,-596.94,0.00014586,2,"2024-08-27T22:10:45.506",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377587,1724796645516,-199.33,0.0001459,2,"2024-08-27T22:10:45.516",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377589,1724796645526,-693.55947488,0.00014625,2,"2024-08-27T22:10:45.526",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377591,1724796645535,-568.85604933,0.00014625,2,"2024-08-27T22:10:45.535",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377593,1724796645545,-1152.0,0.00014653,2,"2024-08-27T22:10:45.545",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377595,1724796645555,-155.0,0.00014753,2,"2024-08-27T22:10:45.555",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377597,1724796645566,-155.0,0.00014753,2,"2024-08-27T22:10:45.566",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377599,1724796645576,-158.5,0.00014777,2,"2024-08-27T22:10:45.576",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377601,1724796645587,-184.66,0.00014779,2,"2024-08-27T22:10:45.587",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377603,1724796645596,-476.10012176,0.00014782,2,"2024-08-27T22:10:45.596",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377605,1724796645606,-841.85556529,0.00014789,2,"2024-08-27T22:10:45.606",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377607,1724796645615,-150.0,0.0001479,2,"2024-08-27T22:10:45.615",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377609,1724796645625,-328.0,0.00014796,2,"2024-08-27T22:10:45.625",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377610,1724796645634,-478.0,0.000148,2,"2024-08-27T22:10:45.634",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377612,1724796645643,-600.0,0.00014904,2,"2024-08-27T22:10:45.643",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377614,1724796645653,-442.06,0.00014932,2,"2024-08-27T22:10:45.653",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377616,1724796645663,-795.0,0.00014964,2,"2024-08-27T22:10:45.663",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377618,1724796645673,-51771.68214481,0.0001499,2,"2024-08-27T22:10:45.673",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377636,1724796645847,-257.884,0.0001499,2,"2024-08-27T22:10:45.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377639,1724796645859,-700.89497239,0.0001499,2,"2024-08-27T22:10:45.859",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377641,1724796645868,-995.95145591,0.00014999,2,"2024-08-27T22:10:45.868",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377642,1724796645878,-496.0,0.00015,2,"2024-08-27T22:10:45.878",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377644,1724796645888,-226.03493967,0.00015,2,"2024-08-27T22:10:45.888",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377647,1724796645899,-398.90199133,0.00015,2,"2024-08-27T22:10:45.899",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377649,1724796645909,-424.45098858,0.00015,4,"2024-08-27T22:10:45.909",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377651,1724796645920,-194.54901142,0.00015,4,"2024-08-27T22:10:45.920",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377654,1724796645930,-162.45267658,0.00015,2,"2024-08-27T22:10:45.930",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377657,1724796645942,-514.57780811,0.00015,2,"2024-08-27T22:10:45.942",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377659,1724796645951,-496.0,0.00015,2,"2024-08-27T22:10:45.951",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377661,1724796645960,-496.0,0.00015,2,"2024-08-27T22:10:45.960",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377663,1724796645973,-194.9870531,0.00015,2,"2024-08-27T22:10:45.973",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377665,1724796645982,-1932.73984921,0.00015,2,"2024-08-27T22:10:45.982",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377667,1724796645992,-753.15793599,0.00015,2,"2024-08-27T22:10:45.992",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377669,1724796646007,-1841.79061121,0.00015,2,"2024-08-27T22:10:46.007",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377672,1724796646019,-840.10442546,0.00015,2,"2024-08-27T22:10:46.019",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377675,1724796646030,-7093.66717529,0.00015,2,"2024-08-27T22:10:46.030",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377677,1724796646044,-1044.12646999,0.00015,2,"2024-08-27T22:10:46.044",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377679,1724796646059,-11970.88762485,0.00015,2,"2024-08-27T22:10:46.059",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377697,1724796646202,-623.2797952,0.00010791,2,"2024-08-27T22:10:46.202",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377699,1724796646214,-834.92804833,0.00010791,2,"2024-08-27T22:10:46.214",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377701,1724796646230,-296.95776435,0.00010791,2,"2024-08-27T22:10:46.230",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377703,1724796646242,-492.61429212,0.00010791,2,"2024-08-27T22:10:46.242",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377705,1724796646252,-74.01431461,0.00010944,2,"2024-08-27T22:10:46.252",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377708,1724796646268,-75.98568539,0.00010944,2,"2024-08-27T22:10:46.268",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377710,1724796646278,-500.0,0.00010958,2,"2024-08-27T22:10:46.278",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377712,1724796646287,-500.0,0.00010998,2,"2024-08-27T22:10:46.287",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377714,1724796646297,-500.0,0.00010998,2,"2024-08-27T22:10:46.297",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377716,1724796646307,-151.0,0.00011,2,"2024-08-27T22:10:46.307",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377718,1724796646316,-151.0,0.00011,2,"2024-08-27T22:10:46.316",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377720,1724796646326,-151.0,0.00011,2,"2024-08-27T22:10:46.326",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377722,1724796646336,-151.0,0.00011,2,"2024-08-27T22:10:46.336",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377724,1724796646346,-151.0,0.00011,2,"2024-08-27T22:10:46.346",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377726,1724796646356,-151.0,0.00011,2,"2024-08-27T22:10:46.356",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377728,1724796646366,-151.0,0.00011,2,"2024-08-27T22:10:46.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377730,1724796646375,-151.0,0.00011,2,"2024-08-27T22:10:46.375",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377732,1724796646386,-821.0,0.00013333,2,"2024-08-27T22:10:46.386",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377734,1724796646395,-151.0,0.000135,2,"2024-08-27T22:10:46.395",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377736,1724796646405,-202.40474917,0.00013773,2,"2024-08-27T22:10:46.405",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377738,1724796646415,-151.0,0.000139,2,"2024-08-27T22:10:46.415",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377740,1724796646425,-367.18796544,0.00015,2,"2024-08-27T22:10:46.425",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377743,1724796646442,-419.87653924,0.00013797,5,"2024-08-27T22:10:46.442",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377745,1724796646454,-767.26088196,0.00013797,5,"2024-08-27T22:10:46.454",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377747,1724796646464,-17917.04765304,0.00015,2,"2024-08-27T22:10:46.464",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377750,1724796646480,-7059.3,0.00015,2,"2024-08-27T22:10:46.480",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377752,1724796646491,-317.58278286,0.00015,2,"2024-08-27T22:10:46.491",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377754,1724796646503,-3092.16505303,0.00015,2,"2024-08-27T22:10:46.503",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377756,1724796646514,-605.72176379,0.00015,2,"2024-08-27T22:10:46.514",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377758,1724796646526,-300.0,0.00015,2,"2024-08-27T22:10:46.526",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377762,1724796646552,-343.80552579,0.00010998,2,"2024-08-27T22:10:46.552",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377764,1724796646562,-54.98386924,0.00011,2,"2024-08-27T22:10:46.562",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377777,1724796646674,-500.0,0.00010958,2,"2024-08-27T22:10:46.674",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377779,1724796646684,-500.0,0.00010997,2,"2024-08-27T22:10:46.684",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377781,1724796646693,-500.0,0.00010997,2,"2024-08-27T22:10:46.693",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377783,1724796646703,-500.0,0.00010998,2,"2024-08-27T22:10:46.703",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377785,1724796646713,-455.32,0.00010998,2,"2024-08-27T22:10:46.713",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377787,1724796646726,-96.01613076,0.00011,2,"2024-08-27T22:10:46.726",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377789,1724796646735,-151.0,0.000135,2,"2024-08-27T22:10:46.735",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377791,1724796646744,-151.0,0.000135,2,"2024-08-27T22:10:46.744",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377793,1724796646752,-151.0,0.000139,2,"2024-08-27T22:10:46.752",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377795,1724796646761,-151.0,0.000139,2,"2024-08-27T22:10:46.761",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377797,1724796646770,-150.0,0.00014963,2,"2024-08-27T22:10:46.770",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377799,1724796646779,-1375.66386924,0.00015,2,"2024-08-27T22:10:46.779",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377801,1724796646791,-30044.55118521,0.00015,2,"2024-08-27T22:10:46.791",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377803,1724796646801,-995.04,0.00015,2,"2024-08-27T22:10:46.801",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377805,1724796646812,-867.13,0.00015,2,"2024-08-27T22:10:46.812",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377808,1724796646827,-587.2050527,0.00015,2,"2024-08-27T22:10:46.827",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377810,1724796646838,-1502.556,0.00015,2,"2024-08-27T22:10:46.838",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377813,1724796646858,-150.0,0.00014851,2,"2024-08-27T22:10:46.858",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377815,1724796646867,-166.99295509,0.0001491,2,"2024-08-27T22:10:46.867",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377817,1724796646876,-5644.90704491,0.00015,2,"2024-08-27T22:10:46.876",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377819,1724796646887,-306.5016076,0.00015,2,"2024-08-27T22:10:46.887",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377821,1724796646900,-362.2774596,0.00015,2,"2024-08-27T22:10:46.900",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377823,1724796646910,-376.87925389,0.00015,2,"2024-08-27T22:10:46.910",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377825,1724796646922,-3625.5644,0.00015,2,"2024-08-27T22:10:46.922",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377827,1724796646933,-10310.39,0.00015,2,"2024-08-27T22:10:46.933",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377830,1724796646944,-5409.76126448,0.00015,2,"2024-08-27T22:10:46.944",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377832,1724796646955,-1214.69466643,0.00015,2,"2024-08-27T22:10:46.955",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377834,1724796646968,-498.27417816,0.00015,2,"2024-08-27T22:10:46.968",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377836,1724796646982,-131403.4659846,0.00015,2,"2024-08-27T22:10:46.982",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377838,1724796646991,-4349.05556084,0.00015,2,"2024-08-27T22:10:46.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377840,1724796647004,-4498.03466,0.00015,2,"2024-08-27T22:10:47.004",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377842,1724796647016,-822.35406796,0.00015,2,"2024-08-27T22:10:47.016",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377845,1724796647030,-12011.00112001,0.00015,2,"2024-08-27T22:10:47.030",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377847,1724796647041,-1150.408,0.00015,2,"2024-08-27T22:10:47.041",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377849,1724796647054,-2693.82653913,0.00015,2,"2024-08-27T22:10:47.054",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377851,1724796647066,-6546.54000011,0.00015,2,"2024-08-27T22:10:47.066",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377853,1724796647078,-436.81,0.00015,2,"2024-08-27T22:10:47.078",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377855,1724796647091,-64563.93887599,0.00015,2,"2024-08-27T22:10:47.091",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336377858,1724796647107,-279.6363521,0.00015,2,"2024-08-27T22:10:47.107",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379419,1724796803639,500.0,0.00024932,120,"2024-08-27T22:13:23.639",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379421,1724797094846,175.28,8.242e-05,2,"2024-08-27T22:18:14.846",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379425,1724797153003,155.17442488,8.242e-05,2,"2024-08-27T22:19:13.003",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379426,1724797156570,621.86959348,8.242e-05,2,"2024-08-27T22:19:16.570",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379427,1724797159900,606.75557512,8.242e-05,2,"2024-08-27T22:19:19.900",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379428,1724797160325,292.7706088,8.242e-05,2,"2024-08-27T22:19:20.325",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379429,1724797203083,150.0,8.242e-05,2,"2024-08-27T22:20:03.083",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379430,1724797203306,150.0,8.242e-05,2,"2024-08-27T22:20:03.306",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379431,1724797203552,150.0,8.242e-05,2,"2024-08-27T22:20:03.552",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379432,1724797203792,150.0,8.242e-05,2,"2024-08-27T22:20:03.792",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379433,1724797204007,150.0,8.242e-05,2,"2024-08-27T22:20:04.007",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379434,1724797204238,208.14,8.242e-05,2,"2024-08-27T22:20:04.238",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379435,1724797216504,401.81,8.26e-05,2,"2024-08-27T22:20:16.504",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379439,1724797403927,500.0,0.00024932,120,"2024-08-27T22:23:23.927",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379440,1724797431280,297.84709197,9.91e-05,2,"2024-08-27T22:23:51.280",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379444,1724797527048,23900.0,9.672e-05,2,"2024-08-27T22:25:27.048",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379445,1724797532923,394.76,9.672e-05,2,"2024-08-27T22:25:32.923",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379446,1724797554084,590.58,9.583e-05,2,"2024-08-27T22:25:54.084",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379448,1724797559616,1680.5,9.581e-05,2,"2024-08-27T22:25:59.616",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379449,1724797594302,1850.0,0.00023,60,"2024-08-27T22:26:34.302",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379456,1724797650660,487.67,9.534e-05,2,"2024-08-27T22:27:30.660",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379457,1724797651649,7883.52,9.534e-05,2,"2024-08-27T22:27:31.649",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379459,1724797667779,250.0,9.538e-05,2,"2024-08-27T22:27:47.779",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379461,1724797726384,949.88761953,9.909e-05,2,"2024-08-27T22:28:46.384",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379462,1724797743349,436.95,9.632e-05,2,"2024-08-27T22:29:03.349",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379502,1724797831106,238.07,9.651e-05,2,"2024-08-27T22:30:31.106",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379525,1724797832474,-2353.36912186,9.943e-05,2,"2024-08-27T22:30:32.474",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379526,1724797832485,-1852.42,9.968e-05,2,"2024-08-27T22:30:32.485",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379528,1724797832496,-300.0,9.998e-05,2,"2024-08-27T22:30:32.496",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379530,1724797832509,-300.0,9.998e-05,2,"2024-08-27T22:30:32.509",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379532,1724797832522,-589.4227239,9.999e-05,2,"2024-08-27T22:30:32.522",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379534,1724797832533,-1050.0,0.0001,2,"2024-08-27T22:30:32.533",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379536,1724797832545,-2114.38838798,0.0001,2,"2024-08-27T22:30:32.545",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379538,1724797832557,-155.24616328,0.00010009,2,"2024-08-27T22:30:32.557",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379540,1724797832569,-380.75615152,0.00010009,2,"2024-08-27T22:30:32.569",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379542,1724797832579,-165.49,0.0001004,2,"2024-08-27T22:30:32.579",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379543,1724797832589,-2145.01160036,0.00010097,2,"2024-08-27T22:30:32.589",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379544,1724797832599,-12259.3548491,0.000101,2,"2024-08-27T22:30:32.599",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379545,1724797832612,-177.69315828,0.000101,2,"2024-08-27T22:30:32.612",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379546,1724797832622,-150.99,0.000101,2,"2024-08-27T22:30:32.622",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379547,1724797832632,-200.0,0.00010139,2,"2024-08-27T22:30:32.632",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379548,1724797832643,-2077.55,0.00010249,2,"2024-08-27T22:30:32.643",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379549,1724797832655,-500.0,0.00010273,2,"2024-08-27T22:30:32.655",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379550,1724797832667,-3747.18558155,0.00010399,2,"2024-08-27T22:30:32.667",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379551,1724797832681,-3917.81543552,0.00010399,2,"2024-08-27T22:30:32.681",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379552,1724797832693,-500.0,0.00010418,2,"2024-08-27T22:30:32.693",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379553,1724797832704,-500.0,0.00010427,2,"2024-08-27T22:30:32.704",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379554,1724797832714,-500.0,0.00010436,2,"2024-08-27T22:30:32.714",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379555,1724797832724,-276.16922048,0.00010445,2,"2024-08-27T22:30:32.724",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379556,1724797832738,-223.83077952,0.00010445,2,"2024-08-27T22:30:32.738",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379557,1724797832750,-500.0,0.00010453,2,"2024-08-27T22:30:32.750",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379558,1724797832763,-150.0,0.0001046,2,"2024-08-27T22:30:32.763",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379559,1724797832775,-2356.75497333,0.00010461,2,"2024-08-27T22:30:32.775",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379560,1724797832792,-368.84115434,0.00010461,2,"2024-08-27T22:30:32.792",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379561,1724797832805,-4561.78740946,0.00010461,2,"2024-08-27T22:30:32.805",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379562,1724797832815,-500.0,0.00010462,2,"2024-08-27T22:30:32.815",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379563,1724797832827,-500.0,0.00010471,2,"2024-08-27T22:30:32.827",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379564,1724797832838,-388.21259054,0.00010524,2,"2024-08-27T22:30:32.838",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379565,1724797832850,-13.59740946,0.00010524,2,"2024-08-27T22:30:32.850",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379566,1724797832862,-2386.40259052,0.00010798,2,"2024-08-27T22:30:32.862",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379567,1724797832878,-295.635,0.00010798,2,"2024-08-27T22:30:32.878",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379568,1724797835925,-506.70161208,0.00010798,2,"2024-08-27T22:30:35.925",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379569,1724797835938,-3476.12861861,0.00010798,2,"2024-08-27T22:30:35.938",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379570,1724797835951,-3082.03617125,0.00010798,2,"2024-08-27T22:30:35.951",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379571,1724797835965,-5912.0,0.00010798,2,"2024-08-27T22:30:35.965",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379572,1724797835977,-899.999998,0.00010798,2,"2024-08-27T22:30:35.977",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379573,1724797835989,-1634.08441588,0.00010798,2,"2024-08-27T22:30:35.989",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379574,1724797837070,-4590.36780035,0.00010798,2,"2024-08-27T22:30:37.070",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379575,1724797837081,-92283.71258948,0.0001088,2,"2024-08-27T22:30:37.081",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379576,1724797837093,-330.0106221,0.00010897,2,"2024-08-27T22:30:37.093",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379577,1724797837105,-6123.0235,0.00010899,2,"2024-08-27T22:30:37.105",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379578,1724797837116,-2013.16371568,0.00010899,2,"2024-08-27T22:30:37.116",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379579,1724797837127,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.127",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379580,1724797837138,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.138",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379581,1724797837150,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.150",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379582,1724797837161,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.161",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379583,1724797837171,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.171",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379584,1724797837181,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.181",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379585,1724797837192,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.192",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379586,1724797837203,-2013.16371565,0.00010899,2,"2024-08-27T22:30:37.203",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379587,1724797837213,-174.29338501,0.00010899,2,"2024-08-27T22:30:37.213",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379588,1724797837224,-158.4658099,0.00010899,2,"2024-08-27T22:30:37.224",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379589,1724797837235,-2013.16371565,0.000109,2,"2024-08-27T22:30:37.235",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379590,1724797837246,-211.55324507,0.000109,2,"2024-08-27T22:30:37.246",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379591,1724797837256,-1380.4067371,0.000109,2,"2024-08-27T22:30:37.256",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379592,1724797837267,-198.03408236,0.000109,2,"2024-08-27T22:30:37.267",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379593,1724797837278,-1000.0,0.00010948,3,"2024-08-27T22:30:37.278",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379594,1724797837290,-179087.10641229,0.0001095,3,"2024-08-27T22:30:37.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379595,1724797837301,-500.0,0.00010958,2,"2024-08-27T22:30:37.301",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379596,1724797837312,-500.0,0.00010958,2,"2024-08-27T22:30:37.312",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379597,1724797837323,-500.0,0.00010958,2,"2024-08-27T22:30:37.323",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379598,1724797837334,-500.0,0.00010958,2,"2024-08-27T22:30:37.334",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379599,1724797837345,-500.0,0.00010958,2,"2024-08-27T22:30:37.345",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379600,1724797837355,-246.32010246,0.00010958,2,"2024-08-27T22:30:37.355",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379601,1724797837366,-500.0,0.00010958,2,"2024-08-27T22:30:37.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379602,1724797837377,-388.32788482,0.00010958,2,"2024-08-27T22:30:37.377",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379603,1724797837387,-500.0,0.00010958,2,"2024-08-27T22:30:37.387",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379604,1724797837399,-500.0,0.00010958,2,"2024-08-27T22:30:37.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379605,1724797837409,-500.0,0.00010958,2,"2024-08-27T22:30:37.409",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379606,1724797837420,-500.0,0.00010958,2,"2024-08-27T22:30:37.420",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379607,1724797837430,-500.0,0.00010958,2,"2024-08-27T22:30:37.430",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379608,1724797837441,-500.0,0.00010958,2,"2024-08-27T22:30:37.441",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379609,1724797837452,-500.0,0.00010958,2,"2024-08-27T22:30:37.452",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379611,1724797837462,-500.0,0.00010958,2,"2024-08-27T22:30:37.462",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379613,1724797837474,-500.0,0.00010958,2,"2024-08-27T22:30:37.474",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379615,1724797837485,-500.0,0.00010958,2,"2024-08-27T22:30:37.485",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379617,1724797837496,-500.0,0.00010958,2,"2024-08-27T22:30:37.496",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379619,1724797837507,-500.0,0.00010958,2,"2024-08-27T22:30:37.507",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379621,1724797837518,-500.0,0.00010958,2,"2024-08-27T22:30:37.518",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379623,1724797837529,-500.0,0.00010958,2,"2024-08-27T22:30:37.529",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379625,1724797837540,-500.0,0.00010958,2,"2024-08-27T22:30:37.540",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379627,1724797837551,-500.0,0.00010958,2,"2024-08-27T22:30:37.551",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379629,1724797837561,-500.0,0.00010958,2,"2024-08-27T22:30:37.561",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379631,1724797837572,-500.0,0.00010958,2,"2024-08-27T22:30:37.572",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379634,1724797837583,-500.0,0.00010958,2,"2024-08-27T22:30:37.583",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379636,1724797837594,-500.0,0.00010958,2,"2024-08-27T22:30:37.594",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379638,1724797837604,-500.0,0.00010958,2,"2024-08-27T22:30:37.604",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379640,1724797837615,-500.0,0.00010958,2,"2024-08-27T22:30:37.615",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379642,1724797837626,-500.0,0.00010958,2,"2024-08-27T22:30:37.626",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379644,1724797837637,-500.0,0.00010958,2,"2024-08-27T22:30:37.637",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379646,1724797837648,-500.0,0.00010958,2,"2024-08-27T22:30:37.648",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379648,1724797837659,-344.04425472,0.00010958,2,"2024-08-27T22:30:37.659",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379650,1724797837669,-500.0,0.00010958,2,"2024-08-27T22:30:37.669",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379652,1724797837679,-500.0,0.00010958,2,"2024-08-27T22:30:37.679",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379654,1724797837690,-500.0,0.00010958,2,"2024-08-27T22:30:37.690",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379656,1724797837700,-500.0,0.00010958,2,"2024-08-27T22:30:37.700",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379658,1724797837711,-500.0,0.00010958,2,"2024-08-27T22:30:37.711",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379660,1724797837722,-500.0,0.00010958,2,"2024-08-27T22:30:37.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379662,1724797837732,-500.0,0.00010958,2,"2024-08-27T22:30:37.732",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379664,1724797837742,-500.0,0.00010958,2,"2024-08-27T22:30:37.742",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379666,1724797837753,-500.0,0.00010958,2,"2024-08-27T22:30:37.753",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379668,1724797837764,-500.0,0.00010958,2,"2024-08-27T22:30:37.764",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379670,1724797837774,-580.79,0.00010958,2,"2024-08-27T22:30:37.774",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379672,1724797837785,-597.78370402,0.00010958,2,"2024-08-27T22:30:37.785",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379674,1724797837796,-153.49831351,0.00010958,2,"2024-08-27T22:30:37.796",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379676,1724797837807,-514.81498683,0.00010958,2,"2024-08-27T22:30:37.807",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379678,1724797837817,-500.0,0.00010958,2,"2024-08-27T22:30:37.817",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379680,1724797837829,-500.0,0.00010958,2,"2024-08-27T22:30:37.829",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379681,1724797837840,-512.17027799,0.00010958,2,"2024-08-27T22:30:37.840",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379682,1724797837851,-500.0,0.00010958,2,"2024-08-27T22:30:37.851",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379683,1724797837862,-500.0,0.00010958,2,"2024-08-27T22:30:37.862",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379684,1724797837872,-500.0,0.00010958,2,"2024-08-27T22:30:37.872",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379685,1724797837883,-578.92481876,0.00010958,2,"2024-08-27T22:30:37.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379686,1724797837894,-500.0,0.00010958,2,"2024-08-27T22:30:37.894",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379689,1724797838145,-500.0,0.00010958,2,"2024-08-27T22:30:38.145",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379690,1724797838168,-500.0,0.00010958,2,"2024-08-27T22:30:38.168",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379691,1724797838184,-538.45,0.00010958,2,"2024-08-27T22:30:38.184",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379692,1724797838194,-249.87,0.00010959,2,"2024-08-27T22:30:38.194",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379693,1724797838203,-2000.0,0.00010959,2,"2024-08-27T22:30:38.203",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379694,1724797838213,-150.0,0.00010959,2,"2024-08-27T22:30:38.213",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379695,1724797838222,-779.07,0.00010959,2,"2024-08-27T22:30:38.222",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379696,1724797838232,-1500.0,0.00010959,2,"2024-08-27T22:30:38.232",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379698,1724797838241,-250.0,0.00010959,2,"2024-08-27T22:30:38.241",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379700,1724797838251,-200.0,0.00010973,2,"2024-08-27T22:30:38.251",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379702,1724797838260,-500.0,0.00010973,2,"2024-08-27T22:30:38.260",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379703,1724797838271,-231.78875221,0.00010973,2,"2024-08-27T22:30:38.271",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379704,1724797838281,-159.99726846,0.00010973,2,"2024-08-27T22:30:38.281",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379705,1724797838290,-522.82863801,0.00010988,2,"2024-08-27T22:30:38.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379706,1724797838300,-210.95636886,0.00010989,2,"2024-08-27T22:30:38.300",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379707,1724797838310,-154.93,0.0001099,2,"2024-08-27T22:30:38.310",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379708,1724797838320,-154.93,0.0001099,2,"2024-08-27T22:30:38.320",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379709,1724797838330,-154.93,0.0001099,2,"2024-08-27T22:30:38.330",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379710,1724797838340,-154.93,0.0001099,2,"2024-08-27T22:30:38.340",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379711,1724797838350,-154.93,0.0001099,2,"2024-08-27T22:30:38.350",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379712,1724797838359,-154.93,0.0001099,2,"2024-08-27T22:30:38.359",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379713,1724797838369,-154.93,0.0001099,2,"2024-08-27T22:30:38.369",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379714,1724797838379,-154.93,0.0001099,2,"2024-08-27T22:30:38.379",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379715,1724797838389,-154.93,0.0001099,2,"2024-08-27T22:30:38.389",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379716,1724797838399,-154.93,0.0001099,2,"2024-08-27T22:30:38.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379717,1724797838410,-154.93,0.0001099,2,"2024-08-27T22:30:38.410",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379718,1724797838419,-154.93,0.0001099,2,"2024-08-27T22:30:38.419",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379720,1724797838429,-154.93,0.0001099,2,"2024-08-27T22:30:38.429",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379721,1724797838439,-154.93,0.0001099,2,"2024-08-27T22:30:38.439",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379722,1724797838449,-154.93,0.0001099,2,"2024-08-27T22:30:38.449",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379724,1724797838458,-154.93,0.0001099,2,"2024-08-27T22:30:38.458",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379726,1724797838468,-154.93,0.0001099,2,"2024-08-27T22:30:38.468",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379727,1724797838478,-154.93,0.0001099,2,"2024-08-27T22:30:38.478",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379728,1724797838487,-154.93,0.0001099,2,"2024-08-27T22:30:38.487",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379729,1724797838496,-500.0,0.0001099,2,"2024-08-27T22:30:38.496",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379730,1724797838505,-14544.86105232,0.00010997,2,"2024-08-27T22:30:38.505",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379731,1724797838514,-150.0,0.00010997,2,"2024-08-27T22:30:38.514",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379732,1724797838523,-150.0,0.00010997,2,"2024-08-27T22:30:38.523",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379733,1724797838532,-150.0,0.00010997,2,"2024-08-27T22:30:38.532",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379734,1724797838542,-150.0,0.00010997,2,"2024-08-27T22:30:38.542",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379735,1724797838551,-150.0,0.00010997,2,"2024-08-27T22:30:38.551",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379736,1724797838561,-500.0,0.00010997,2,"2024-08-27T22:30:38.561",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379737,1724797838571,-500.0,0.00010997,2,"2024-08-27T22:30:38.571",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379738,1724797838581,-406.18781871,0.00010997,2,"2024-08-27T22:30:38.581",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379739,1724797838591,-500.0,0.00010997,2,"2024-08-27T22:30:38.591",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379740,1724797838601,-500.0,0.00010997,2,"2024-08-27T22:30:38.601",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379741,1724797838611,-500.0,0.00010997,2,"2024-08-27T22:30:38.611",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379742,1724797838620,-500.0,0.00010997,2,"2024-08-27T22:30:38.620",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379743,1724797838630,-500.0,0.00010997,2,"2024-08-27T22:30:38.630",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379744,1724797838640,-500.0,0.00010997,2,"2024-08-27T22:30:38.640",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379745,1724797838650,-203.81197967,0.00010997,2,"2024-08-27T22:30:38.650",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379746,1724797838660,-294.27195029,0.00010997,2,"2024-08-27T22:30:38.660",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379747,1724797838671,-584.26072503,0.00010997,2,"2024-08-27T22:30:38.671",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379748,1724797838681,-500.0,0.00010997,2,"2024-08-27T22:30:38.681",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379749,1724797838691,-500.0,0.00010997,2,"2024-08-27T22:30:38.691",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379750,1724797838701,-342.5184,0.00010997,2,"2024-08-27T22:30:38.701",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379751,1724797838712,-500.0,0.00010997,2,"2024-08-27T22:30:38.712",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379752,1724797838722,-511.28,0.00010997,2,"2024-08-27T22:30:38.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379753,1724797838732,-500.0,0.00010997,2,"2024-08-27T22:30:38.732",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379754,1724797838742,-267.04884269,0.00010997,2,"2024-08-27T22:30:38.742",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379755,1724797838752,-221.72,0.00010997,2,"2024-08-27T22:30:38.752",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379756,1724797838762,-500.0,0.00010997,2,"2024-08-27T22:30:38.762",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379757,1724797838773,-500.0,0.00010997,2,"2024-08-27T22:30:38.773",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379758,1724797838783,-500.0,0.00010997,2,"2024-08-27T22:30:38.783",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379759,1724797838793,-460.7647557,0.00010997,2,"2024-08-27T22:30:38.793",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379760,1724797838803,-500.0,0.00010997,2,"2024-08-27T22:30:38.803",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379761,1724797838813,-535.00442832,0.00010997,2,"2024-08-27T22:30:38.813",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379762,1724797838823,-500.0,0.00010998,2,"2024-08-27T22:30:38.823",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379763,1724797838834,-263.15072629,0.00010998,2,"2024-08-27T22:30:38.834",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379764,1724797838844,-240.50321505,0.00010998,2,"2024-08-27T22:30:38.844",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379765,1724797838854,-500.0,0.00010998,2,"2024-08-27T22:30:38.854",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379766,1724797838864,-420.0,0.00010998,2,"2024-08-27T22:30:38.864",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379767,1724797838874,-150.0,0.00010998,2,"2024-08-27T22:30:38.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379768,1724797838884,-150.0,0.00010998,2,"2024-08-27T22:30:38.884",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379769,1724797838893,-150.0,0.00010998,2,"2024-08-27T22:30:38.893",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379771,1724797838903,-150.0,0.00010998,2,"2024-08-27T22:30:38.903",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379773,1724797838914,-150.0,0.00010998,2,"2024-08-27T22:30:38.914",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379775,1724797838923,-35000.0,0.00010999,2,"2024-08-27T22:30:38.923",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379777,1724797838933,-5570.31486639,0.00010999,2,"2024-08-27T22:30:38.933",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379778,1724797838942,-2259.0,0.00010999,2,"2024-08-27T22:30:38.942",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379780,1724797838952,-500.0,0.00010999,2,"2024-08-27T22:30:38.952",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379782,1724797838962,-3941.13698771,0.00010999,2,"2024-08-27T22:30:38.962",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379783,1724797838971,-500.0,0.00010999,2,"2024-08-27T22:30:38.971",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379785,1724797838981,-500.0,0.00010999,2,"2024-08-27T22:30:38.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379787,1724797838991,-500.0,0.00010999,2,"2024-08-27T22:30:38.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379789,1724797839000,-500.0,0.00010999,2,"2024-08-27T22:30:39.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379791,1724797839010,-500.0,0.00010999,2,"2024-08-27T22:30:39.010",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379793,1724797839020,-238.89110173,0.00010999,2,"2024-08-27T22:30:39.020",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379795,1724797839029,-3244.6053012,0.00010999,2,"2024-08-27T22:30:39.029",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379797,1724797839039,-500.0,0.00010999,2,"2024-08-27T22:30:39.039",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379799,1724797839049,-538.45,0.00010999,2,"2024-08-27T22:30:39.049",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379800,1724797839066,-500.0,0.00010999,2,"2024-08-27T22:30:39.066",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379802,1724797839077,-538.45,0.00010999,2,"2024-08-27T22:30:39.077",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379804,1724797839087,-500.0,0.00010999,2,"2024-08-27T22:30:39.087",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379806,1724797839096,-538.45,0.00010999,2,"2024-08-27T22:30:39.096",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379808,1724797839105,-500.0,0.00010999,2,"2024-08-27T22:30:39.105",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379810,1724797839119,-538.45,0.00010999,2,"2024-08-27T22:30:39.119",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379812,1724797839128,-538.45,0.00010999,2,"2024-08-27T22:30:39.128",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379814,1724797839138,-500.0,0.00010999,2,"2024-08-27T22:30:39.138",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379816,1724797839149,-642054.22608416,0.00011,2,"2024-08-27T22:30:39.149",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379818,1724797839163,-609.86344662,0.00011,2,"2024-08-27T22:30:39.163",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379820,1724797839175,-2130.0651454,0.00011,2,"2024-08-27T22:30:39.175",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379822,1724797839186,-3152.61260283,0.00011,2,"2024-08-27T22:30:39.186",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379824,1724797839197,-4223.30804722,0.00011,2,"2024-08-27T22:30:39.197",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379826,1724797839209,-11308.2299457,0.00011,2,"2024-08-27T22:30:39.209",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379829,1724797839221,-1100.52168804,0.00011,2,"2024-08-27T22:30:39.221",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379837,1724797839303,-500.0,0.00010999,2,"2024-08-27T22:30:39.303",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379840,1724797839313,-538.45,0.00010999,2,"2024-08-27T22:30:39.313",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379843,1724797839323,-500.0,0.00010999,2,"2024-08-27T22:30:39.323",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379845,1724797839332,-538.45,0.00010999,2,"2024-08-27T22:30:39.332",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379848,1724797839341,-422.19501739,0.00010999,2,"2024-08-27T22:30:39.341",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379850,1724797839350,-538.45,0.00010999,2,"2024-08-27T22:30:39.350",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379852,1724797839360,-538.45,0.00010999,2,"2024-08-27T22:30:39.360",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379854,1724797839369,-538.45,0.00010999,2,"2024-08-27T22:30:39.369",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379856,1724797839379,-3313.89068372,0.00011,2,"2024-08-27T22:30:39.379",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379858,1724797839390,-500.54133244,0.00011,2,"2024-08-27T22:30:39.390",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379860,1724797839405,-377.94191709,0.00011,2,"2024-08-27T22:30:39.405",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379862,1724797839419,-293.88116354,0.00011,2,"2024-08-27T22:30:39.419",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379864,1724797839430,-29047.07754972,0.00011,2,"2024-08-27T22:30:39.430",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379866,1724797839443,-1332.13345569,0.00011,2,"2024-08-27T22:30:39.443",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379868,1724797839454,-748.74749312,0.00011,2,"2024-08-27T22:30:39.454",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379870,1724797839466,-29492.000001,0.00011,2,"2024-08-27T22:30:39.466",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379873,1724797839477,-1692.85057735,0.00011,2,"2024-08-27T22:30:39.477",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379875,1724797839490,-835.77,0.00011,2,"2024-08-27T22:30:39.490",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379877,1724797839501,-4075.32044829,0.00011,2,"2024-08-27T22:30:39.501",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379879,1724797839513,-4161.2386386,0.00011,2,"2024-08-27T22:30:39.513",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379881,1724797839524,-1522.84487017,0.00011,2,"2024-08-27T22:30:39.524",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379883,1724797839536,-5885.88,0.00011,2,"2024-08-27T22:30:39.536",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379885,1724797839548,-255.3477856,0.00011,2,"2024-08-27T22:30:39.548",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379887,1724797839559,-1339.53078098,0.00011,2,"2024-08-27T22:30:39.559",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379889,1724797839586,-2735.53908701,0.00011,2,"2024-08-27T22:30:39.586",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379891,1724797839597,-1286.28389242,0.00011,2,"2024-08-27T22:30:39.597",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379893,1724797839609,-653.67901261,0.00011,2,"2024-08-27T22:30:39.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379896,1724797839623,-837.98154881,0.00011,2,"2024-08-27T22:30:39.623",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379898,1724797839635,-330.06846515,0.00011,2,"2024-08-27T22:30:39.635",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379978,1724797840456,-538.45,0.00010999,2,"2024-08-27T22:30:40.456",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379980,1724797840466,-538.45,0.00010999,2,"2024-08-27T22:30:40.466",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379982,1724797840476,-538.45,0.00010999,2,"2024-08-27T22:30:40.476",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379984,1724797840488,-538.45,0.00010999,2,"2024-08-27T22:30:40.488",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379986,1724797840499,-538.45,0.00010999,2,"2024-08-27T22:30:40.499",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379988,1724797840509,-538.45,0.00010999,2,"2024-08-27T22:30:40.509",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379990,1724797840519,-18799.87846898,0.00011,2,"2024-08-27T22:30:40.519",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379992,1724797840531,-1184.2407,0.00011,2,"2024-08-27T22:30:40.531",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379995,1724797840547,-1045.1903527,0.00011,2,"2024-08-27T22:30:40.547",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379997,1724797840558,-14932.07717095,0.00011,2,"2024-08-27T22:30:40.558",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336379999,1724797840584,-3246.78615223,0.00011,2,"2024-08-27T22:30:40.584",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380002,1724797840595,-1102.735,0.00011,2,"2024-08-27T22:30:40.595",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380004,1724797840611,-2636.66922912,0.00011,2,"2024-08-27T22:30:40.611",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380014,1724797840700,-22446.09335271,0.00011,2,"2024-08-27T22:30:40.700",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380016,1724797840712,-1076.0,0.00011,2,"2024-08-27T22:30:40.712",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380018,1724797840723,-274.79233017,0.00011,2,"2024-08-27T22:30:40.723",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380020,1724797840735,-540.0,0.00011,2,"2024-08-27T22:30:40.735",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380022,1724797840746,-1578.2277519,0.00011,2,"2024-08-27T22:30:40.746",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380025,1724797840757,-10098.33949437,0.00011,2,"2024-08-27T22:30:40.757",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380035,1724797840859,-538.45,0.00010999,2,"2024-08-27T22:30:40.859",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380037,1724797840869,-5373.9892051,0.00011,2,"2024-08-27T22:30:40.869",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380041,1724797840895,-551025.59105444,0.00011,2,"2024-08-27T22:30:40.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380043,1724797840905,-221.0,0.00011,2,"2024-08-27T22:30:40.905",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380045,1724797840915,-2000.0,0.00011,2,"2024-08-27T22:30:40.915",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380047,1724797840924,-2000.0,0.00011,2,"2024-08-27T22:30:40.924",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380048,1724797840933,-4708696.39278127,0.00011,2,"2024-08-27T22:30:40.933",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380051,1724797840945,-3698.29925328,0.00011,2,"2024-08-27T22:30:40.945",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380053,1724797840956,-4027.73754924,0.00011,2,"2024-08-27T22:30:40.956",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380055,1724797840967,-466.66999,0.00011,2,"2024-08-27T22:30:40.967",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380064,1724797841050,-925.99255984,0.00011,2,"2024-08-27T22:30:41.050",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380313,1724797843458,-500.0,0.00010958,2,"2024-08-27T22:30:43.458",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380314,1724797843468,-206.59936734,0.00010958,2,"2024-08-27T22:30:43.468",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380334,1724797843586,-293.40063266,0.00010958,2,"2024-08-27T22:30:43.586",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380336,1724797843598,-500.0,0.00010997,2,"2024-08-27T22:30:43.598",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380338,1724797843608,-500.0,0.00010997,2,"2024-08-27T22:30:43.608",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380340,1724797843617,-471.29456274,0.00010997,2,"2024-08-27T22:30:43.617",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380342,1724797843629,-28.70543726,0.00010997,2,"2024-08-27T22:30:43.629",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380344,1724797843640,-538.45,0.00010999,2,"2024-08-27T22:30:43.640",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380347,1724797843650,-538.45,0.00010999,2,"2024-08-27T22:30:43.650",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380349,1724797843660,-538.45,0.00010999,2,"2024-08-27T22:30:43.660",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380351,1724797843670,-538.45,0.00010999,2,"2024-08-27T22:30:43.670",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380353,1724797843680,-538.45,0.00010999,2,"2024-08-27T22:30:43.680",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380355,1724797843690,-500.0,0.00010999,2,"2024-08-27T22:30:43.690",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380357,1724797843699,-538.55,0.00010999,2,"2024-08-27T22:30:43.699",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380359,1724797843709,-500.0,0.00010999,2,"2024-08-27T22:30:43.709",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380361,1724797843718,-500.0,0.00010999,2,"2024-08-27T22:30:43.718",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380363,1724797843728,-500.0,0.00010999,2,"2024-08-27T22:30:43.728",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380365,1724797843737,-164.36640056,0.00011,2,"2024-08-27T22:30:43.737",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380368,1724797843750,-1020.69445892,0.00011,2,"2024-08-27T22:30:43.750",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380370,1724797843761,-14786.01616114,0.00011,2,"2024-08-27T22:30:43.761",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380372,1724797843772,-630.75347428,0.00011,2,"2024-08-27T22:30:43.772",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380375,1724797843784,-1185.0,0.00011,2,"2024-08-27T22:30:43.784",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380377,1724797843796,-5912.8,0.00011,2,"2024-08-27T22:30:43.796",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380379,1724797843808,-543.49199954,0.00011,2,"2024-08-27T22:30:43.808",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380381,1724797843824,-2951.5,0.00011,2,"2024-08-27T22:30:43.824",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380383,1724797843837,-549.999999,0.00011,2,"2024-08-27T22:30:43.837",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380386,1724797843850,-1447.51983037,0.00011,2,"2024-08-27T22:30:43.850",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380388,1724797843866,-500.0,0.00010997,2,"2024-08-27T22:30:43.866",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380390,1724797843876,-34.38506339,0.00011,2,"2024-08-27T22:30:43.876",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380392,1724797843887,-8834.14917,0.00011,2,"2024-08-27T22:30:43.887",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380395,1724797843900,-5993.487757,0.00011,2,"2024-08-27T22:30:43.900",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380397,1724797843913,-654.94169571,0.00011,2,"2024-08-27T22:30:43.913",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380399,1724797843925,-10582.75058417,0.00011,2,"2024-08-27T22:30:43.925",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380401,1724797843937,-15425.2663268,0.00011,2,"2024-08-27T22:30:43.937",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380403,1724797843948,-57615.36124819,0.00011,2,"2024-08-27T22:30:43.948",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380406,1724797843959,-2669.81405416,0.00011,2,"2024-08-27T22:30:43.959",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380408,1724797843970,-403.88135603,0.00011,2,"2024-08-27T22:30:43.970",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380410,1724797843981,-267.0657076,0.00011,2,"2024-08-27T22:30:43.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380412,1724797843992,-855.45156965,0.00011,2,"2024-08-27T22:30:43.992",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380414,1724797844004,-684.95524751,0.00011,2,"2024-08-27T22:30:44.004",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380417,1724797844016,-422.20542692,0.00011,2,"2024-08-27T22:30:44.016",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380419,1724797844028,-8879.8743,0.00011,2,"2024-08-27T22:30:44.028",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380425,1724797844087,-437.50999998,0.00010958,2,"2024-08-27T22:30:44.087",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380428,1724797844099,-62.49000002,0.00010958,2,"2024-08-27T22:30:44.099",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380430,1724797844108,-234.47779998,0.00010958,2,"2024-08-27T22:30:44.108",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380647,1724797846397,-276.81155444,0.0001078,2,"2024-08-27T22:30:46.397",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380650,1724797846407,-901.2455,0.00010799,2,"2024-08-27T22:30:46.407",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380652,1724797846417,-265.52220002,0.00010958,2,"2024-08-27T22:30:46.417",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380654,1724797846432,-500.0,0.00010958,2,"2024-08-27T22:30:46.432",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380656,1724797846442,-156.90423956,0.00010958,2,"2024-08-27T22:30:46.442",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380658,1724797846453,-500.0,0.00010958,2,"2024-08-27T22:30:46.453",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380661,1724797846463,-377.46581831,0.00010958,2,"2024-08-27T22:30:46.463",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380664,1724797846474,-331.18486297,0.00010958,2,"2024-08-27T22:30:46.474",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380667,1724797846485,-445.31413057,0.00010958,2,"2024-08-27T22:30:46.485",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380670,1724797846495,-500.0,0.00010958,2,"2024-08-27T22:30:46.495",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380673,1724797846504,-500.0,0.00010958,2,"2024-08-27T22:30:46.504",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380702,1724797846680,-500.0,0.00010958,2,"2024-08-27T22:30:46.680",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380704,1724797846694,-500.0,0.00010958,2,"2024-08-27T22:30:46.694",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380706,1724797846704,-500.0,0.00010958,2,"2024-08-27T22:30:46.704",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380708,1724797846714,-500.0,0.00010958,2,"2024-08-27T22:30:46.714",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380710,1724797846724,-500.0,0.00010958,2,"2024-08-27T22:30:46.724",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380712,1724797846733,-500.0,0.00010958,2,"2024-08-27T22:30:46.733",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380714,1724797846743,-500.0,0.00010958,2,"2024-08-27T22:30:46.743",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380716,1724797846753,-500.0,0.00010958,2,"2024-08-27T22:30:46.753",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380718,1724797846763,-500.0,0.00010958,2,"2024-08-27T22:30:46.763",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380720,1724797846773,-500.0,0.00010997,2,"2024-08-27T22:30:46.773",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380722,1724797846783,-189.5,0.00010997,2,"2024-08-27T22:30:46.783",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380725,1724797846793,-500.0,0.00010999,2,"2024-08-27T22:30:46.793",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380727,1724797846803,-500.0,0.00010999,2,"2024-08-27T22:30:46.803",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380728,1724797846813,-500.0,0.00010999,2,"2024-08-27T22:30:46.813",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380730,1724797846825,-435.56329414,0.00010999,2,"2024-08-27T22:30:46.825",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380733,1724797846841,-64.43670586,0.00010999,2,"2024-08-27T22:30:46.841",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380735,1724797846850,-500.0,0.00010999,2,"2024-08-27T22:30:46.850",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380737,1724797846861,-266.36533602,0.00010999,2,"2024-08-27T22:30:46.861",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380739,1724797846874,-233.63466398,0.00010999,2,"2024-08-27T22:30:46.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380741,1724797846883,-66.66533617,0.00010999,2,"2024-08-27T22:30:46.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380743,1724797846895,-277.72958304,0.00010999,2,"2024-08-27T22:30:46.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380749,1724797846943,-500.0,0.00010958,2,"2024-08-27T22:30:46.943",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380751,1724797846953,-1.36131829,0.00010997,2,"2024-08-27T22:30:46.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380753,1724797846965,-498.63868171,0.00010997,2,"2024-08-27T22:30:46.965",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380755,1724797846976,-230.93631829,0.00010997,2,"2024-08-27T22:30:46.976",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380758,1724797846988,-269.06368171,0.00010997,2,"2024-08-27T22:30:46.988",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380760,1724797846998,-155.60508079,0.00010999,2,"2024-08-27T22:30:46.998",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380762,1724797847009,-500.0,0.00010999,2,"2024-08-27T22:30:47.009",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380764,1724797847019,-500.0,0.00010999,2,"2024-08-27T22:30:47.019",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380766,1724797847029,-500.0,0.00010999,2,"2024-08-27T22:30:47.029",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380768,1724797847039,-3992.0107975,0.00011,2,"2024-08-27T22:30:47.039",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380773,1724797847072,-600.63955445,0.00011,2,"2024-08-27T22:30:47.072",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380775,1724797847084,-1225.48002,0.00011,2,"2024-08-27T22:30:47.084",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380777,1724797847096,-56191.30000001,0.00011,2,"2024-08-27T22:30:47.096",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380780,1724797847108,-2869.90080392,0.00011,2,"2024-08-27T22:30:47.108",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380782,1724797847120,-1138.65459664,0.00011,2,"2024-08-27T22:30:47.120",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380784,1724797847132,-1250.0945842,0.00011,2,"2024-08-27T22:30:47.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380787,1724797847146,-2228.28320081,0.00011,2,"2024-08-27T22:30:47.146",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380789,1724797847158,-40433.53755026,0.00011,2,"2024-08-27T22:30:47.158",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380791,1724797847169,-6461.14696809,0.00011,2,"2024-08-27T22:30:47.169",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380793,1724797847181,-2360.7122,0.00011,2,"2024-08-27T22:30:47.181",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380796,1724797847194,-29831.16930724,0.00011,2,"2024-08-27T22:30:47.194",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336380798,1724797847206,-12000.0,0.00011,2,"2024-08-27T22:30:47.206",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381927,1724797877559,1372.1228,9.9e-05,2,"2024-08-27T22:31:17.559",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381928,1724798003495,500.0,0.00024932,120,"2024-08-27T22:33:23.495",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381938,1724798144540,2631.52014453,0.00023,60,"2024-08-27T22:35:44.540",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381939,1724798375069,417.07,8.219e-05,2,"2024-08-27T22:39:35.069",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381940,1724798405766,157.8,9.9e-05,2,"2024-08-27T22:40:05.766",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381941,1724798417127,157.81,9.9e-05,2,"2024-08-27T22:40:17.127",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381942,1724798419768,250.0,9.869e-05,2,"2024-08-27T22:40:19.768",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381943,1724798466974,400.0,9.862e-05,2,"2024-08-27T22:41:06.974",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381976,1724798569233,200.0,9.856e-05,2,"2024-08-27T22:42:49.233",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381977,1724798605955,500.0,0.00024932,120,"2024-08-27T22:43:25.955",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381978,1724798637494,1000.0,9.862e-05,2,"2024-08-27T22:43:57.494",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381979,1724798641565,2000.0,0.00023,60,"2024-08-27T22:44:01.565",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381980,1724798647299,23900.0,9.875e-05,2,"2024-08-27T22:44:07.299",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381981,1724798697799,450.0,9.863e-05,2,"2024-08-27T22:44:57.799",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381982,1724798717680,150.0,9.888e-05,2,"2024-08-27T22:45:17.680",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381983,1724798812374,487.3,9.867e-05,2,"2024-08-27T22:46:52.374",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381989,1724798876488,414.2,8.219e-05,2,"2024-08-27T22:47:56.488",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381990,1724798908017,157.16,9.833e-05,2,"2024-08-27T22:48:28.017",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381991,1724798908265,157.16,9.836e-05,2,"2024-08-27T22:48:28.265",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381992,1724798908465,157.16,9.839e-05,2,"2024-08-27T22:48:28.465",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381993,1724798908669,157.16,9.842e-05,2,"2024-08-27T22:48:28.669",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381994,1724798908895,157.16,9.845e-05,2,"2024-08-27T22:48:28.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381995,1724798909128,157.16,9.849e-05,2,"2024-08-27T22:48:29.128",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381996,1724798909378,157.16,9.852e-05,2,"2024-08-27T22:48:29.378",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381997,1724798909625,157.16,9.855e-05,2,"2024-08-27T22:48:29.625",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381998,1724798909848,157.16,9.858e-05,2,"2024-08-27T22:48:29.848",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336381999,1724798910261,157.16,9.861e-05,2,"2024-08-27T22:48:30.261",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382000,1724798910490,157.16,9.864e-05,2,"2024-08-27T22:48:30.490",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382001,1724798910706,157.16,9.867e-05,2,"2024-08-27T22:48:30.706",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382002,1724798910906,157.16,9.87e-05,2,"2024-08-27T22:48:30.906",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382003,1724798911116,157.16,9.873e-05,2,"2024-08-27T22:48:31.116",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382004,1724798911470,157.16,9.876e-05,2,"2024-08-27T22:48:31.470",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382005,1724798911590,157.16,9.879e-05,2,"2024-08-27T22:48:31.590",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382006,1724798911833,157.16,9.882e-05,2,"2024-08-27T22:48:31.833",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382007,1724798923906,250.0,9.855e-05,2,"2024-08-27T22:48:43.906",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382012,1724798959768,902.83763586,9.909e-05,2,"2024-08-27T22:49:19.768",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382013,1724798976428,200.0,9.818e-05,2,"2024-08-27T22:49:36.428",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382014,1724799004105,1000.0,9.813e-05,2,"2024-08-27T22:50:04.105",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382015,1724799010749,157.81,9.908e-05,2,"2024-08-27T22:50:10.749",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382031,1724799033675,-150.0,9.918e-05,2,"2024-08-27T22:50:33.675",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382032,1724799033685,-633.0,9.929e-05,2,"2024-08-27T22:50:33.685",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382033,1724799033695,-902.83763587,9.932e-05,2,"2024-08-27T22:50:33.695",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382034,1724799033705,-157.81,9.933e-05,2,"2024-08-27T22:50:33.705",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382035,1724799033715,-157.81,9.933e-05,2,"2024-08-27T22:50:33.715",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382036,1724799033724,-157.81,9.933e-05,2,"2024-08-27T22:50:33.724",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382037,1724799033734,-157.81,9.933e-05,2,"2024-08-27T22:50:33.734",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382038,1724799033745,-300.0,9.942e-05,2,"2024-08-27T22:50:33.745",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382039,1724799033758,-1276.96040466,9.999e-05,2,"2024-08-27T22:50:33.758",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382040,1724799033768,-4897.43255957,9.999e-05,2,"2024-08-27T22:50:33.768",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382041,1724799033779,-157.81,9.999e-05,2,"2024-08-27T22:50:33.779",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382042,1724799033795,-1050.0,0.0001,2,"2024-08-27T22:50:33.795",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382043,1724799033808,-858.54570659,0.0001,2,"2024-08-27T22:50:33.808",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382044,1724799033828,-155.09512592,0.00010009,2,"2024-08-27T22:50:33.828",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382045,1724799033843,-155.0,0.00010009,2,"2024-08-27T22:50:33.843",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382046,1724799033853,-269.61531831,0.00010009,2,"2024-08-27T22:50:33.853",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382047,1724799033864,-864.93857734,0.00010026,2,"2024-08-27T22:50:33.864",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382048,1724799033874,-419.50258882,0.00010026,2,"2024-08-27T22:50:33.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382049,1724799033884,-654.54914894,0.00010026,2,"2024-08-27T22:50:33.884",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382050,1724799033898,-500.0,0.00010068,2,"2024-08-27T22:50:33.898",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382051,1724799033909,-499.99,0.00010068,2,"2024-08-27T22:50:33.909",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382052,1724799033920,-963.63707643,0.00010097,2,"2024-08-27T22:50:33.920",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382053,1724799033930,-963.63707643,0.00010097,2,"2024-08-27T22:50:33.930",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382054,1724799033940,-414.2,0.00010468,2,"2024-08-27T22:50:33.940",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382056,1724799033950,-1013.06,0.00010471,2,"2024-08-27T22:50:33.950",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382058,1724799033961,-171.79837286,0.00010566,2,"2024-08-27T22:50:33.961",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382060,1724799033971,-948.79839423,0.00010566,2,"2024-08-27T22:50:33.971",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382062,1724799033981,-590.40179249,0.00010699,2,"2024-08-27T22:50:33.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382064,1724799033991,-1138.53031621,0.00010699,2,"2024-08-27T22:50:33.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382065,1724799034001,-3450.03283489,0.00010713,2,"2024-08-27T22:50:34.001",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382067,1724799034011,-155.0,0.00010713,2,"2024-08-27T22:50:34.011",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382069,1724799034021,-357.18774068,0.00010713,2,"2024-08-27T22:50:34.021",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382071,1724799034031,-1269.60834,0.00010713,2,"2024-08-27T22:50:34.031",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382073,1724799034041,-3733.99,0.00010761,2,"2024-08-27T22:50:34.041",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382075,1724799034051,-1040.49850045,0.0001078,2,"2024-08-27T22:50:34.051",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382077,1724799034061,-150.0,0.00010798,2,"2024-08-27T22:50:34.061",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382078,1724799034072,-26732.8235,0.00010799,2,"2024-08-27T22:50:34.072",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382080,1724799034082,-622.94658075,0.00010799,2,"2024-08-27T22:50:34.082",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382082,1724799034093,-3762.3,0.00010824,2,"2024-08-27T22:50:34.093",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382084,1724799034103,-173.77,0.00010831,2,"2024-08-27T22:50:34.103",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382086,1724799034113,-500.0,0.00010832,2,"2024-08-27T22:50:34.113",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382088,1724799034123,-500.0,0.00010841,2,"2024-08-27T22:50:34.123",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382090,1724799034133,-10000.0,0.00010848,2,"2024-08-27T22:50:34.133",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382092,1724799034144,-500.0,0.00010849,2,"2024-08-27T22:50:34.144",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382093,1724799034159,-2738.0346,0.00010858,2,"2024-08-27T22:50:34.159",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382095,1724799034170,-1581.2631,0.00010858,2,"2024-08-27T22:50:34.170",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382097,1724799034180,-500.0,0.00010858,2,"2024-08-27T22:50:34.180",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382099,1724799034190,-155.0,0.00010861,2,"2024-08-27T22:50:34.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382101,1724799034200,-403.42425276,0.00010862,2,"2024-08-27T22:50:34.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382103,1724799034210,-500.0,0.00010867,2,"2024-08-27T22:50:34.210",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382105,1724799034220,-500.0,0.00010876,2,"2024-08-27T22:50:34.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382107,1724799034230,-500.0,0.00010885,2,"2024-08-27T22:50:34.230",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382109,1724799034240,-276.48259293,0.00010888,2,"2024-08-27T22:50:34.240",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382110,1724799034249,-455.00039678,0.0001089,2,"2024-08-27T22:50:34.249",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382112,1724799034259,-159.80258689,0.0001089,2,"2024-08-27T22:50:34.259",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382114,1724799034269,-500.0,0.00010893,2,"2024-08-27T22:50:34.269",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382116,1724799034279,-366.95146493,0.00010898,2,"2024-08-27T22:50:34.279",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382118,1724799034289,-174.29338501,0.00010899,2,"2024-08-27T22:50:34.289",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382120,1724799034299,-4360.20642441,0.00010899,2,"2024-08-27T22:50:34.299",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382122,1724799034309,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.309",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382123,1724799034318,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.318",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382125,1724799034327,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.327",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382127,1724799034337,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.337",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382129,1724799034346,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.346",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382131,1724799034356,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.356",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382132,1724799034365,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.365",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382134,1724799034375,-4360.20642437,0.00010899,2,"2024-08-27T22:50:34.375",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382136,1724799034384,-4360.20642437,0.000109,2,"2024-08-27T22:50:34.384",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382138,1724799034399,-199.74253232,0.000109,2,"2024-08-27T22:50:34.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382139,1724799034410,-500.0,0.00010902,2,"2024-08-27T22:50:34.410",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382141,1724799034420,-500.0,0.00010911,2,"2024-08-27T22:50:34.420",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382143,1724799034431,-500.0,0.0001092,2,"2024-08-27T22:50:34.431",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382145,1724799034441,-500.0,0.00010929,2,"2024-08-27T22:50:34.441",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382147,1724799034452,-420.0,0.00010936,2,"2024-08-27T22:50:34.452",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382149,1724799034462,-500.0,0.00010937,2,"2024-08-27T22:50:34.462",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382151,1724799034472,-500.0,0.00010946,2,"2024-08-27T22:50:34.472",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382153,1724799034483,-416.94380806,0.00010949,2,"2024-08-27T22:50:34.483",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382155,1724799034493,-500.0,0.00010955,2,"2024-08-27T22:50:34.493",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382157,1724799034503,-500.0,0.00010958,2,"2024-08-27T22:50:34.503",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382159,1724799034513,-500.0,0.00010958,2,"2024-08-27T22:50:34.513",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382161,1724799034523,-500.0,0.00010958,2,"2024-08-27T22:50:34.523",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382163,1724799034532,-500.0,0.00010958,2,"2024-08-27T22:50:34.532",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382164,1724799034543,-500.0,0.00010958,2,"2024-08-27T22:50:34.543",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382165,1724799034553,-500.0,0.00010958,2,"2024-08-27T22:50:34.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382166,1724799034563,-500.0,0.00010958,2,"2024-08-27T22:50:34.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382167,1724799034574,-500.0,0.00010958,2,"2024-08-27T22:50:34.574",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382168,1724799034584,-509.2,0.00010958,2,"2024-08-27T22:50:34.584",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382169,1724799034594,-500.0,0.00010958,2,"2024-08-27T22:50:34.594",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382170,1724799034604,-500.0,0.00010958,2,"2024-08-27T22:50:34.604",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382171,1724799034614,-500.0,0.00010958,2,"2024-08-27T22:50:34.614",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382172,1724799034625,-500.0,0.00010958,2,"2024-08-27T22:50:34.625",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382173,1724799034635,-500.0,0.00010958,2,"2024-08-27T22:50:34.635",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382174,1724799034650,-500.0,0.00010958,2,"2024-08-27T22:50:34.650",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382175,1724799034659,-500.0,0.00010958,2,"2024-08-27T22:50:34.659",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382176,1724799034669,-500.0,0.00010958,2,"2024-08-27T22:50:34.669",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382177,1724799034679,-543.13228416,0.00010958,2,"2024-08-27T22:50:34.679",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382178,1724799034688,-748.34,0.00010958,2,"2024-08-27T22:50:34.688",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382179,1724799034698,-500.0,0.00010958,2,"2024-08-27T22:50:34.698",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382180,1724799034707,-500.0,0.00010958,2,"2024-08-27T22:50:34.707",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382181,1724799034716,-500.0,0.00010958,2,"2024-08-27T22:50:34.716",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382182,1724799034726,-1068.03,0.00010958,2,"2024-08-27T22:50:34.726",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382183,1724799034735,-500.0,0.00010958,2,"2024-08-27T22:50:34.735",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382184,1724799034745,-500.0,0.00010958,2,"2024-08-27T22:50:34.745",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382185,1724799034756,-500.0,0.00010958,2,"2024-08-27T22:50:34.756",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382186,1724799034765,-500.0,0.00010958,2,"2024-08-27T22:50:34.765",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382187,1724799034775,-500.0,0.00010958,2,"2024-08-27T22:50:34.775",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382188,1724799034787,-778.18,0.00010958,2,"2024-08-27T22:50:34.787",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382190,1724799034797,-1346.71,0.00010958,2,"2024-08-27T22:50:34.797",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382191,1724799034806,-500.0,0.00010958,2,"2024-08-27T22:50:34.806",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382193,1724799034816,-500.0,0.00010958,2,"2024-08-27T22:50:34.816",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382195,1724799034827,-738.86,0.00010958,2,"2024-08-27T22:50:34.827",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382198,1724799034844,-500.0,0.00010958,2,"2024-08-27T22:50:34.844",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382200,1724799034856,-500.0,0.00010958,2,"2024-08-27T22:50:34.856",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382202,1724799034868,-500.0,0.00010958,2,"2024-08-27T22:50:34.868",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382204,1724799034879,-501.97,0.00010958,2,"2024-08-27T22:50:34.879",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382206,1724799034889,-520.22119268,0.00010958,2,"2024-08-27T22:50:34.889",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382208,1724799034905,-500.0,0.00010958,2,"2024-08-27T22:50:34.905",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382210,1724799034915,-380.82356626,0.00010958,2,"2024-08-27T22:50:34.915",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382214,1724799034945,-119.17643374,0.00010958,2,"2024-08-27T22:50:34.945",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382216,1724799034955,-325.96304874,0.00010958,2,"2024-08-27T22:50:34.955",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382229,1724799035088,19767.88029885,9.909e-05,2,"2024-08-27T22:50:35.088",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382262,1724799037797,-4466.93446774,0.00010505,2,"2024-08-27T22:50:37.797",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382263,1724799037807,-1336.63163229,0.00010848,2,"2024-08-27T22:50:37.807",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382264,1724799037816,-195.46029078,0.00010958,2,"2024-08-27T22:50:37.816",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382265,1724799037826,-500.0,0.00010958,2,"2024-08-27T22:50:37.826",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382266,1724799037836,-512.6196226,0.00010958,2,"2024-08-27T22:50:37.836",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382267,1724799037845,-500.0,0.00010958,2,"2024-08-27T22:50:37.845",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382268,1724799037854,-500.0,0.00010958,2,"2024-08-27T22:50:37.854",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382269,1724799037865,-1664.33,0.00010958,2,"2024-08-27T22:50:37.865",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382270,1724799037874,-500.0,0.00010958,2,"2024-08-27T22:50:37.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382271,1724799037883,-665.85,0.00010958,2,"2024-08-27T22:50:37.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382285,1724799038095,-535.96,0.00010958,2,"2024-08-27T22:50:38.095",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382287,1724799038109,-1208.28,0.00010958,2,"2024-08-27T22:50:38.109",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382289,1724799038119,-1201.38,0.00010958,2,"2024-08-27T22:50:38.119",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382291,1724799038129,-500.0,0.00010958,2,"2024-08-27T22:50:38.129",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382293,1724799038138,-500.0,0.00010958,2,"2024-08-27T22:50:38.138",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382296,1724799038151,-500.0,0.00010958,2,"2024-08-27T22:50:38.151",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382298,1724799038161,-500.0,0.00010958,2,"2024-08-27T22:50:38.161",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382300,1724799038170,-500.0,0.00010958,2,"2024-08-27T22:50:38.170",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382302,1724799038179,-500.0,0.00010958,2,"2024-08-27T22:50:38.179",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382304,1724799038188,-511.83331915,0.00010958,2,"2024-08-27T22:50:38.188",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382305,1724799038197,-500.0,0.00010958,2,"2024-08-27T22:50:38.197",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382307,1724799038208,-885.56,0.00010958,2,"2024-08-27T22:50:38.208",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382309,1724799038217,-500.0,0.00010958,2,"2024-08-27T22:50:38.217",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382311,1724799038226,-500.0,0.00010958,2,"2024-08-27T22:50:38.226",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382313,1724799038235,-500.0,0.00010958,2,"2024-08-27T22:50:38.235",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382315,1724799038245,-582.38008434,0.00010958,2,"2024-08-27T22:50:38.245",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382317,1724799038254,-500.0,0.00010958,2,"2024-08-27T22:50:38.254",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382319,1724799038263,-500.0,0.00010958,2,"2024-08-27T22:50:38.263",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382321,1724799038273,-500.0,0.00010958,2,"2024-08-27T22:50:38.273",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382324,1724799038283,-500.0,0.00010958,2,"2024-08-27T22:50:38.283",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382326,1724799038293,-500.0,0.00010958,2,"2024-08-27T22:50:38.293",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382327,1724799038302,-618.57,0.00010958,2,"2024-08-27T22:50:38.302",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382329,1724799038311,-500.0,0.00010958,2,"2024-08-27T22:50:38.311",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382331,1724799038321,-500.0,0.00010958,2,"2024-08-27T22:50:38.321",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382333,1724799038330,-500.0,0.00010958,2,"2024-08-27T22:50:38.330",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382335,1724799038339,-500.0,0.00010958,2,"2024-08-27T22:50:38.339",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382337,1724799038348,-500.0,0.00010958,2,"2024-08-27T22:50:38.348",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382339,1724799038357,-544.71,0.00010958,2,"2024-08-27T22:50:38.357",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382341,1724799038366,-500.0,0.00010958,2,"2024-08-27T22:50:38.366",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382343,1724799038375,-500.0,0.00010958,2,"2024-08-27T22:50:38.375",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382345,1724799038385,-500.0,0.00010958,2,"2024-08-27T22:50:38.385",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382347,1724799038397,-176.46566984,0.00010958,2,"2024-08-27T22:50:38.397",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382349,1724799038407,-500.0,0.00010958,2,"2024-08-27T22:50:38.407",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382351,1724799038416,-500.0,0.00010958,2,"2024-08-27T22:50:38.416",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382353,1724799038425,-500.0,0.00010958,2,"2024-08-27T22:50:38.425",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382355,1724799038435,-500.0,0.00010958,2,"2024-08-27T22:50:38.435",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382357,1724799038444,-500.0,0.00010958,2,"2024-08-27T22:50:38.444",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382359,1724799038453,-500.0,0.00010958,2,"2024-08-27T22:50:38.453",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382361,1724799038462,-500.0,0.00010958,2,"2024-08-27T22:50:38.462",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382363,1724799038472,-500.0,0.00010958,2,"2024-08-27T22:50:38.472",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382365,1724799038481,-176.68610676,0.00010958,2,"2024-08-27T22:50:38.481",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382367,1724799038490,-500.0,0.00010958,2,"2024-08-27T22:50:38.490",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382368,1724799038499,-500.0,0.00010958,2,"2024-08-27T22:50:38.499",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382370,1724799038509,-500.0,0.00010958,2,"2024-08-27T22:50:38.509",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382372,1724799038519,-500.0,0.00010958,2,"2024-08-27T22:50:38.519",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382374,1724799038528,-246.15259016,0.00010958,2,"2024-08-27T22:50:38.528",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382376,1724799038538,-500.0,0.00010958,2,"2024-08-27T22:50:38.538",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382378,1724799038547,-500.0,0.00010958,2,"2024-08-27T22:50:38.547",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382380,1724799038557,-511.36490943,0.00010958,2,"2024-08-27T22:50:38.557",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382382,1724799038566,-500.0,0.00010958,2,"2024-08-27T22:50:38.566",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382384,1724799038577,-500.0,0.00010958,2,"2024-08-27T22:50:38.577",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382386,1724799038586,-500.0,0.00010958,2,"2024-08-27T22:50:38.586",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382388,1724799038597,-202.94273114,0.00010958,2,"2024-08-27T22:50:38.597",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382391,1724799038607,-500.0,0.00010958,2,"2024-08-27T22:50:38.607",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382393,1724799038617,-890.43,0.00010958,2,"2024-08-27T22:50:38.617",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382395,1724799038628,-447.25303996,0.00010958,2,"2024-08-27T22:50:38.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382397,1724799038639,-500.0,0.00010958,2,"2024-08-27T22:50:38.639",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382399,1724799038654,-153.99859079,0.00010958,2,"2024-08-27T22:50:38.654",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382401,1724799038665,-500.0,0.00010958,2,"2024-08-27T22:50:38.665",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382403,1724799038675,-500.0,0.00010958,2,"2024-08-27T22:50:38.675",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382405,1724799038684,-500.0,0.00010958,2,"2024-08-27T22:50:38.684",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382407,1724799038693,-500.0,0.00010958,2,"2024-08-27T22:50:38.693",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382409,1724799038703,-500.0,0.00010958,2,"2024-08-27T22:50:38.703",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382411,1724799038712,-500.0,0.00010958,2,"2024-08-27T22:50:38.712",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382413,1724799038722,-500.0,0.00010958,2,"2024-08-27T22:50:38.722",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382415,1724799038731,-509.17864741,0.00010958,2,"2024-08-27T22:50:38.731",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382417,1724799038741,-500.0,0.00010958,2,"2024-08-27T22:50:38.741",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382418,1724799038751,-500.0,0.00010958,2,"2024-08-27T22:50:38.751",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382420,1724799038761,-500.0,0.00010958,2,"2024-08-27T22:50:38.761",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382422,1724799038770,-500.0,0.00010958,2,"2024-08-27T22:50:38.770",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382424,1724799038780,-534.9046705,0.00010958,2,"2024-08-27T22:50:38.780",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382426,1724799038790,-500.0,0.00010958,2,"2024-08-27T22:50:38.790",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382428,1724799038800,-500.0,0.00010958,2,"2024-08-27T22:50:38.800",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382430,1724799038811,-506.49038708,0.00010958,2,"2024-08-27T22:50:38.811",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382432,1724799038821,-500.0,0.00010958,2,"2024-08-27T22:50:38.821",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382434,1724799038830,-500.0,0.00010958,2,"2024-08-27T22:50:38.830",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382436,1724799038839,-526.79072662,0.00010958,2,"2024-08-27T22:50:38.839",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382439,1724799038850,-534.26588697,0.00010958,2,"2024-08-27T22:50:38.850",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382441,1724799038860,-500.0,0.00010958,2,"2024-08-27T22:50:38.860",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382443,1724799038870,-500.0,0.00010958,2,"2024-08-27T22:50:38.870",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382445,1724799038879,-500.0,0.00010958,2,"2024-08-27T22:50:38.879",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382447,1724799038888,-500.0,0.00010958,2,"2024-08-27T22:50:38.888",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382448,1724799038904,-500.0,0.00010958,2,"2024-08-27T22:50:38.904",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382450,1724799038913,-516.69135641,0.00010958,2,"2024-08-27T22:50:38.913",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382452,1724799038923,-500.0,0.00010958,2,"2024-08-27T22:50:38.923",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382454,1724799038932,-500.0,0.00010958,2,"2024-08-27T22:50:38.932",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382456,1724799038942,-529.41361368,0.00010958,2,"2024-08-27T22:50:38.942",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382458,1724799038951,-500.0,0.00010958,2,"2024-08-27T22:50:38.951",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382460,1724799038960,-500.0,0.00010958,2,"2024-08-27T22:50:38.960",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382462,1724799038969,-510.07636386,0.00010958,2,"2024-08-27T22:50:38.969",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382464,1724799038978,-500.0,0.00010958,2,"2024-08-27T22:50:38.978",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382466,1724799038988,-500.0,0.00010958,2,"2024-08-27T22:50:38.988",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382468,1724799038997,-521.45241238,0.00010958,2,"2024-08-27T22:50:38.997",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382470,1724799039006,-500.0,0.00010958,2,"2024-08-27T22:50:39.006",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382472,1724799039015,-500.0,0.00010958,2,"2024-08-27T22:50:39.015",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382474,1724799039025,-500.0,0.00010958,2,"2024-08-27T22:50:39.025",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382476,1724799039034,-500.0,0.00010958,2,"2024-08-27T22:50:39.034",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382478,1724799039045,-500.0,0.00010958,2,"2024-08-27T22:50:39.045",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382480,1724799039054,-500.0,0.00010958,2,"2024-08-27T22:50:39.054",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382482,1724799039063,-527.87672747,0.00010958,2,"2024-08-27T22:50:39.063",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382484,1724799039073,-500.0,0.00010958,2,"2024-08-27T22:50:39.073",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382486,1724799039082,-500.0,0.00010958,2,"2024-08-27T22:50:39.082",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382488,1724799039091,-500.0,0.00010958,2,"2024-08-27T22:50:39.091",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382490,1724799039100,-795.22,0.00010958,2,"2024-08-27T22:50:39.100",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382492,1724799039109,-500.0,0.00010958,2,"2024-08-27T22:50:39.109",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382494,1724799039118,-500.0,0.00010958,2,"2024-08-27T22:50:39.118",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382496,1724799039127,-317.98009107,0.00010958,2,"2024-08-27T22:50:39.127",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382498,1724799039136,-500.0,0.00010958,2,"2024-08-27T22:50:39.136",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382499,1724799039147,-500.0,0.00010958,2,"2024-08-27T22:50:39.147",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382501,1724799039156,-500.0,0.00010958,2,"2024-08-27T22:50:39.156",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382503,1724799039166,-500.0,0.00010958,2,"2024-08-27T22:50:39.166",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382505,1724799039175,-500.0,0.00010958,2,"2024-08-27T22:50:39.175",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382507,1724799039185,-439.41233671,0.00010958,2,"2024-08-27T22:50:39.185",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382509,1724799039194,-174.81510152,0.00010958,2,"2024-08-27T22:50:39.194",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382511,1724799039203,-500.0,0.00010958,2,"2024-08-27T22:50:39.203",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382514,1724799039215,-500.0,0.00010958,2,"2024-08-27T22:50:39.215",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382516,1724799039224,-500.0,0.00010958,2,"2024-08-27T22:50:39.224",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382518,1724799039234,-500.0,0.00010958,2,"2024-08-27T22:50:39.234",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382520,1724799039243,-410.01854498,0.00010958,2,"2024-08-27T22:50:39.243",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382522,1724799039252,-500.0,0.00010958,2,"2024-08-27T22:50:39.252",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382524,1724799039262,-500.0,0.00010958,2,"2024-08-27T22:50:39.262",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382526,1724799039271,-500.0,0.00010958,2,"2024-08-27T22:50:39.271",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382528,1724799039281,-500.0,0.00010958,2,"2024-08-27T22:50:39.281",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382530,1724799039290,-500.0,0.00010958,2,"2024-08-27T22:50:39.290",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382532,1724799039299,-500.0,0.00010958,2,"2024-08-27T22:50:39.299",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382533,1724799039308,-500.0,0.00010958,2,"2024-08-27T22:50:39.308",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382535,1724799039318,-500.0,0.00010958,2,"2024-08-27T22:50:39.318",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382537,1724799039327,-500.0,0.00010958,2,"2024-08-27T22:50:39.327",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382539,1724799039336,-500.0,0.00010958,2,"2024-08-27T22:50:39.336",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382541,1724799039346,-1017.53,0.00010958,2,"2024-08-27T22:50:39.346",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382543,1724799039355,-500.0,0.00010958,2,"2024-08-27T22:50:39.355",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382545,1724799039364,-500.0,0.00010958,2,"2024-08-27T22:50:39.364",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382547,1724799039374,-500.0,0.00010958,2,"2024-08-27T22:50:39.374",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382549,1724799039383,-500.0,0.00010958,2,"2024-08-27T22:50:39.383",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382551,1724799039392,-500.0,0.00010958,2,"2024-08-27T22:50:39.392",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382553,1724799039403,-500.0,0.00010958,2,"2024-08-27T22:50:39.403",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382555,1724799039413,-500.0,0.00010958,2,"2024-08-27T22:50:39.413",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382558,1724799039423,-611.98,0.00010958,2,"2024-08-27T22:50:39.423",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382560,1724799039432,-663.44,0.00010958,2,"2024-08-27T22:50:39.432",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382562,1724799039441,-501.27890669,0.00010958,2,"2024-08-27T22:50:39.441",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382564,1724799039451,-500.0,0.00010958,2,"2024-08-27T22:50:39.451",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382566,1724799039460,-500.0,0.00010958,2,"2024-08-27T22:50:39.460",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382568,1724799039470,-500.0,0.00010958,2,"2024-08-27T22:50:39.470",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382570,1724799039479,-517.99879944,0.00010958,2,"2024-08-27T22:50:39.479",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382572,1724799039488,-500.0,0.00010958,2,"2024-08-27T22:50:39.488",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382574,1724799039497,-529.62,0.00010958,2,"2024-08-27T22:50:39.497",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382576,1724799039506,-500.0,0.00010958,2,"2024-08-27T22:50:39.506",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382578,1724799039515,-500.0,0.00010958,2,"2024-08-27T22:50:39.515",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382580,1724799039524,-537.13958907,0.00010958,2,"2024-08-27T22:50:39.524",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382582,1724799039534,-500.0,0.00010958,2,"2024-08-27T22:50:39.534",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382584,1724799039543,-500.0,0.00010958,2,"2024-08-27T22:50:39.543",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382587,1724799039553,-500.0,0.00010958,2,"2024-08-27T22:50:39.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382589,1724799039563,-500.0,0.00010958,2,"2024-08-27T22:50:39.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382591,1724799039572,-519.48,0.00010958,2,"2024-08-27T22:50:39.572",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382593,1724799039581,-500.0,0.00010958,2,"2024-08-27T22:50:39.581",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382595,1724799039591,-500.0,0.00010958,2,"2024-08-27T22:50:39.591",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382596,1724799039600,-500.0,0.00010958,2,"2024-08-27T22:50:39.600",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382598,1724799039609,-500.0,0.00010958,2,"2024-08-27T22:50:39.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382600,1724799039619,-1184.74,0.00010958,2,"2024-08-27T22:50:39.619",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382602,1724799039628,-500.0,0.00010958,2,"2024-08-27T22:50:39.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382604,1724799039637,-500.0,0.00010958,2,"2024-08-27T22:50:39.637",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382606,1724799039649,-500.0,0.00010958,2,"2024-08-27T22:50:39.649",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382609,1724799039658,-500.0,0.00010958,2,"2024-08-27T22:50:39.658",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382611,1724799039667,-500.0,0.00010958,2,"2024-08-27T22:50:39.667",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382613,1724799039677,-500.0,0.00010958,2,"2024-08-27T22:50:39.677",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382615,1724799039686,-500.0,0.00010958,2,"2024-08-27T22:50:39.686",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382617,1724799039696,-500.0,0.00010958,2,"2024-08-27T22:50:39.696",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382619,1724799039705,-500.0,0.00010958,2,"2024-08-27T22:50:39.705",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382621,1724799039714,-586.21882714,0.00010958,2,"2024-08-27T22:50:39.714",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382646,1724799039954,-433.49117286,0.00010958,2,"2024-08-27T22:50:39.954",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382648,1724799039963,-500.0,0.00010958,2,"2024-08-27T22:50:39.963",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382650,1724799039973,-500.0,0.00010958,2,"2024-08-27T22:50:39.973",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382652,1724799039982,-500.0,0.00010958,2,"2024-08-27T22:50:39.982",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382654,1724799039992,-500.0,0.00010958,2,"2024-08-27T22:50:39.992",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382656,1724799040001,-176.87376073,0.00010958,2,"2024-08-27T22:50:40.001",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382658,1724799040011,-1737.07,0.00010958,2,"2024-08-27T22:50:40.011",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382660,1724799040020,-500.0,0.00010958,2,"2024-08-27T22:50:40.020",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382662,1724799040030,-500.0,0.00010958,2,"2024-08-27T22:50:40.030",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382664,1724799040040,-500.0,0.00010958,2,"2024-08-27T22:50:40.040",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382666,1724799040049,-500.0,0.00010958,2,"2024-08-27T22:50:40.049",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382667,1724799040058,-1104.11,0.00010958,2,"2024-08-27T22:50:40.058",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382669,1724799040067,-500.0,0.00010958,2,"2024-08-27T22:50:40.067",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382671,1724799040077,-500.0,0.00010958,2,"2024-08-27T22:50:40.077",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382673,1724799040086,-500.0,0.00010958,2,"2024-08-27T22:50:40.086",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382675,1724799040095,-500.0,0.00010958,2,"2024-08-27T22:50:40.095",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382677,1724799040105,-500.0,0.00010958,2,"2024-08-27T22:50:40.105",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382679,1724799040114,-358.36615225,0.00010958,2,"2024-08-27T22:50:40.114",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382681,1724799040123,-500.0,0.00010958,2,"2024-08-27T22:50:40.123",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382683,1724799040132,-500.0,0.00010958,2,"2024-08-27T22:50:40.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382685,1724799040141,-500.0,0.00010958,2,"2024-08-27T22:50:40.141",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382687,1724799040155,-500.0,0.00010958,2,"2024-08-27T22:50:40.155",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382689,1724799040164,-500.0,0.00010958,2,"2024-08-27T22:50:40.164",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382691,1724799040173,-500.0,0.00010958,2,"2024-08-27T22:50:40.173",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382693,1724799040182,-500.0,0.00010958,2,"2024-08-27T22:50:40.182",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382695,1724799040192,-500.0,0.00010958,2,"2024-08-27T22:50:40.192",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382697,1724799040201,-500.0,0.00010958,2,"2024-08-27T22:50:40.201",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382699,1724799040211,-500.0,0.00010958,2,"2024-08-27T22:50:40.211",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382701,1724799040220,-500.0,0.00010958,2,"2024-08-27T22:50:40.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382703,1724799040229,-500.0,0.00010958,2,"2024-08-27T22:50:40.229",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382705,1724799040238,-500.0,0.00010958,2,"2024-08-27T22:50:40.238",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382707,1724799040248,-500.0,0.00010958,2,"2024-08-27T22:50:40.248",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382709,1724799040257,-5157.94,0.00010958,2,"2024-08-27T22:50:40.257",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382711,1724799040267,-500.0,0.00010958,2,"2024-08-27T22:50:40.267",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382713,1724799040276,-756.76,0.00010958,2,"2024-08-27T22:50:40.276",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382715,1724799040286,-500.0,0.00010958,2,"2024-08-27T22:50:40.286",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382717,1724799040295,-303.03180024,0.00010958,2,"2024-08-27T22:50:40.295",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382719,1724799040305,-500.0,0.00010958,2,"2024-08-27T22:50:40.305",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382721,1724799040315,-500.0,0.00010958,2,"2024-08-27T22:50:40.315",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382723,1724799040324,-500.0,0.00010958,2,"2024-08-27T22:50:40.324",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382724,1724799040334,-527.00426535,0.00010958,2,"2024-08-27T22:50:40.334",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382726,1724799040344,-505.93296402,0.00010958,2,"2024-08-27T22:50:40.344",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382728,1724799040353,-500.0,0.00010958,2,"2024-08-27T22:50:40.353",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382730,1724799040362,-500.0,0.00010958,2,"2024-08-27T22:50:40.362",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382732,1724799040372,-563.96,0.00010958,2,"2024-08-27T22:50:40.372",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382734,1724799040381,-500.0,0.00010958,2,"2024-08-27T22:50:40.381",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382736,1724799040390,-2463.22,0.00010958,2,"2024-08-27T22:50:40.390",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382738,1724799040402,-500.0,0.00010958,2,"2024-08-27T22:50:40.402",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382740,1724799040411,-500.0,0.00010958,2,"2024-08-27T22:50:40.411",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382742,1724799040421,-175.42,0.00010959,2,"2024-08-27T22:50:40.421",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382744,1724799040430,-2000.0,0.00010959,2,"2024-08-27T22:50:40.430",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382746,1724799040440,-1500.0,0.00010959,2,"2024-08-27T22:50:40.440",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382748,1724799040451,-250.0,0.00010959,2,"2024-08-27T22:50:40.451",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382750,1724799040461,-500.0,0.00010964,2,"2024-08-27T22:50:40.461",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382752,1724799040470,-500.0,0.00010973,2,"2024-08-27T22:50:40.470",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382754,1724799040479,-500.0,0.00010973,2,"2024-08-27T22:50:40.479",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382756,1724799040488,-500.0,0.00010973,2,"2024-08-27T22:50:40.488",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382758,1724799040498,-2631.0,0.00010978,3,"2024-08-27T22:50:40.498",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382760,1724799040507,-196.89771019,0.00010979,2,"2024-08-27T22:50:40.507",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382762,1724799040516,-500.0,0.00010981,2,"2024-08-27T22:50:40.516",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382764,1724799040525,-433.0,0.00010986,2,"2024-08-27T22:50:40.525",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382766,1724799040534,-300.53811739,0.00010988,2,"2024-08-27T22:50:40.534",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382768,1724799040544,-300.53811739,0.00010989,2,"2024-08-27T22:50:40.544",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382770,1724799040553,-300.53811739,0.0001099,2,"2024-08-27T22:50:40.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382772,1724799040563,-500.0,0.00010994,2,"2024-08-27T22:50:40.563",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382774,1724799040573,-500.0,0.00010994,2,"2024-08-27T22:50:40.573",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382776,1724799040582,-500.0,0.00010994,2,"2024-08-27T22:50:40.582",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382778,1724799040590,-1714.85,0.00010994,2,"2024-08-27T22:50:40.590",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382780,1724799040600,-514.35,0.00010994,2,"2024-08-27T22:50:40.600",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382782,1724799040609,-510.94,0.00010994,2,"2024-08-27T22:50:40.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382784,1724799040618,-500.0,0.00010994,2,"2024-08-27T22:50:40.618",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382785,1724799040627,-500.0,0.00010994,2,"2024-08-27T22:50:40.627",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382787,1724799040636,-500.0,0.00010994,2,"2024-08-27T22:50:40.636",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382789,1724799040648,-500.0,0.00010994,2,"2024-08-27T22:50:40.648",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382790,1724799040657,-500.0,0.00010994,2,"2024-08-27T22:50:40.657",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382791,1724799040666,-500.0,0.00010994,2,"2024-08-27T22:50:40.666",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382792,1724799040675,-500.0,0.00010994,2,"2024-08-27T22:50:40.675",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382793,1724799040684,-500.0,0.00010994,2,"2024-08-27T22:50:40.684",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382794,1724799040693,-500.0,0.00010994,2,"2024-08-27T22:50:40.693",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382795,1724799040703,-500.0,0.00010995,2,"2024-08-27T22:50:40.703",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382796,1724799040711,-500.0,0.00010995,2,"2024-08-27T22:50:40.711",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382797,1724799040720,-500.0,0.00010995,2,"2024-08-27T22:50:40.720",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382798,1724799040729,-500.0,0.00010995,2,"2024-08-27T22:50:40.729",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382799,1724799040739,-500.0,0.00010995,2,"2024-08-27T22:50:40.739",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382800,1724799040748,-500.0,0.00010995,2,"2024-08-27T22:50:40.748",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382801,1724799040758,-518.89478355,0.00010995,2,"2024-08-27T22:50:40.758",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382802,1724799040767,-500.0,0.00010995,2,"2024-08-27T22:50:40.767",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382803,1724799040777,-500.0,0.00010995,2,"2024-08-27T22:50:40.777",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382805,1724799040787,-500.0,0.00010995,2,"2024-08-27T22:50:40.787",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382807,1724799040796,-500.0,0.00010995,2,"2024-08-27T22:50:40.796",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382808,1724799040806,-500.0,0.00010995,2,"2024-08-27T22:50:40.806",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382810,1724799040815,-500.0,0.00010995,2,"2024-08-27T22:50:40.815",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382812,1724799040826,-500.0,0.00010995,2,"2024-08-27T22:50:40.826",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382814,1724799040835,-125.08263856,0.00010995,2,"2024-08-27T22:50:40.835",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382817,1724799040848,-374.91736144,0.00010995,2,"2024-08-27T22:50:40.848",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382819,1724799040861,-216.74511856,0.00010995,2,"2024-08-27T22:50:40.861",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382821,1724799040874,-283.25488144,0.00010995,2,"2024-08-27T22:50:40.874",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382823,1724799040883,-8.44511852,0.00010995,2,"2024-08-27T22:50:40.883",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382826,1724799040905,-491.55488148,0.00010995,2,"2024-08-27T22:50:40.905",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382828,1724799040914,-500.0,0.00010995,2,"2024-08-27T22:50:40.914",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382830,1724799040924,-500.0,0.00010995,2,"2024-08-27T22:50:40.924",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382832,1724799040934,-500.0,0.00010995,2,"2024-08-27T22:50:40.934",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382834,1724799040944,-266.8731508,0.00010995,2,"2024-08-27T22:50:40.944",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382836,1724799040953,-500.0,0.00010995,2,"2024-08-27T22:50:40.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382838,1724799040963,-513.90007378,0.00010995,2,"2024-08-27T22:50:40.963",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382840,1724799040972,-500.0,0.00010995,2,"2024-08-27T22:50:40.972",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382842,1724799040981,-500.0,0.00010995,2,"2024-08-27T22:50:40.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382844,1724799040991,-536.21468049,0.00010995,2,"2024-08-27T22:50:40.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382846,1724799041000,-500.0,0.00010995,2,"2024-08-27T22:50:41.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382848,1724799041009,-500.0,0.00010995,2,"2024-08-27T22:50:41.009",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382850,1724799041018,-511.7036677,0.00010995,2,"2024-08-27T22:50:41.018",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382851,1724799041027,-511.36032854,0.00010995,2,"2024-08-27T22:50:41.027",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382853,1724799041036,-500.0,0.00010995,2,"2024-08-27T22:50:41.036",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382855,1724799041046,-500.0,0.00010995,2,"2024-08-27T22:50:41.046",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382857,1724799041055,-500.0,0.00010995,2,"2024-08-27T22:50:41.055",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382859,1724799041065,-500.0,0.00010995,2,"2024-08-27T22:50:41.065",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382861,1724799041074,-500.0,0.00010995,2,"2024-08-27T22:50:41.074",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382863,1724799041083,-500.0,0.00010995,2,"2024-08-27T22:50:41.083",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382865,1724799041092,-500.0,0.00010995,2,"2024-08-27T22:50:41.092",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382867,1724799041101,-500.0,0.00010995,2,"2024-08-27T22:50:41.101",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382869,1724799041110,-500.0,0.00010995,2,"2024-08-27T22:50:41.110",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382871,1724799041120,-500.0,0.00010995,2,"2024-08-27T22:50:41.120",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382873,1724799041129,-596.75312692,0.00010995,2,"2024-08-27T22:50:41.129",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382875,1724799041139,-601.7645012,0.00010995,2,"2024-08-27T22:50:41.139",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382877,1724799041152,-500.0,0.00010995,2,"2024-08-27T22:50:41.152",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382879,1724799041162,-500.0,0.00010995,2,"2024-08-27T22:50:41.162",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382881,1724799041171,-500.0,0.00010995,2,"2024-08-27T22:50:41.171",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382883,1724799041181,-500.0,0.00010995,2,"2024-08-27T22:50:41.181",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382885,1724799041190,-514.11585527,0.00010995,2,"2024-08-27T22:50:41.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382887,1724799041200,-307.1146301,0.00010995,2,"2024-08-27T22:50:41.200",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382889,1724799041210,-522.48500312,0.00010995,2,"2024-08-27T22:50:41.210",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382891,1724799041220,-500.0,0.00010995,2,"2024-08-27T22:50:41.220",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382893,1724799041230,-501.3408192,0.00010995,2,"2024-08-27T22:50:41.230",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382895,1724799041240,-870.19,0.00010995,2,"2024-08-27T22:50:41.240",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382897,1724799041250,-1781.01,0.00010995,2,"2024-08-27T22:50:41.250",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382899,1724799041260,-500.0,0.00010995,2,"2024-08-27T22:50:41.260",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382901,1724799041270,-283.05916238,0.00010995,2,"2024-08-27T22:50:41.270",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382903,1724799041279,-523.58,0.00010995,2,"2024-08-27T22:50:41.279",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382905,1724799041289,-500.0,0.00010995,2,"2024-08-27T22:50:41.289",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382907,1724799041298,-501.4614659,0.00010995,2,"2024-08-27T22:50:41.298",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382909,1724799041308,-500.0,0.00010995,2,"2024-08-27T22:50:41.308",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382911,1724799041318,-232.73799729,0.00010995,2,"2024-08-27T22:50:41.318",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382913,1724799041328,-500.0,0.00010996,2,"2024-08-27T22:50:41.328",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382930,1724799041501,-500.0,0.00010996,2,"2024-08-27T22:50:41.501",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382932,1724799041511,-239.77989132,0.00010996,2,"2024-08-27T22:50:41.511",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382935,1724799041529,-260.22010868,0.00010996,2,"2024-08-27T22:50:41.529",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382937,1724799041539,-500.0,0.00010996,2,"2024-08-27T22:50:41.539",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382939,1724799041549,-500.0,0.00010996,2,"2024-08-27T22:50:41.549",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382941,1724799041558,-500.0,0.00010996,2,"2024-08-27T22:50:41.558",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382943,1724799041568,-500.0,0.00010996,2,"2024-08-27T22:50:41.568",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382945,1724799041579,-500.0,0.00010996,2,"2024-08-27T22:50:41.579",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382947,1724799041589,-500.0,0.00010996,2,"2024-08-27T22:50:41.589",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382949,1724799041599,-500.0,0.00010996,2,"2024-08-27T22:50:41.599",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382951,1724799041609,-500.0,0.00010996,2,"2024-08-27T22:50:41.609",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382953,1724799041619,-500.0,0.00010996,2,"2024-08-27T22:50:41.619",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382955,1724799041628,-500.0,0.00010996,2,"2024-08-27T22:50:41.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382957,1724799041638,-500.0,0.00010996,2,"2024-08-27T22:50:41.638",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382958,1724799041649,-499.42616592,0.00010996,2,"2024-08-27T22:50:41.649",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382973,1724799041794,-469.16442029,0.00010994,2,"2024-08-27T22:50:41.794",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382976,1724799041806,-30.83557971,0.00010994,2,"2024-08-27T22:50:41.806",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382978,1724799041816,-0.57383408,0.00010996,2,"2024-08-27T22:50:41.816",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382980,1724799041826,-500.0,0.00010996,2,"2024-08-27T22:50:41.826",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382982,1724799041836,-61.30962621,0.00010996,2,"2024-08-27T22:50:41.836",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382984,1724799041847,-438.69037379,0.00010996,2,"2024-08-27T22:50:41.847",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382986,1724799041858,-500.0,0.00010996,2,"2024-08-27T22:50:41.858",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382988,1724799041868,-264.15014597,0.00010996,2,"2024-08-27T22:50:41.868",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382991,1724799041889,-23.29318522,0.00010996,2,"2024-08-27T22:50:41.889",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382993,1724799041903,-326.07556214,0.00010996,2,"2024-08-27T22:50:41.903",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382996,1724799041933,-173.92443786,0.00010996,2,"2024-08-27T22:50:41.933",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336382998,1724799041944,-500.0,0.00010996,2,"2024-08-27T22:50:41.944",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383000,1724799041954,-500.0,0.00010996,2,"2024-08-27T22:50:41.954",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383002,1724799041964,-500.0,0.00010996,2,"2024-08-27T22:50:41.964",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383004,1724799041974,-500.0,0.00010996,2,"2024-08-27T22:50:41.974",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383006,1724799041984,-500.0,0.00010996,2,"2024-08-27T22:50:41.984",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383008,1724799041994,-500.0,0.00010996,2,"2024-08-27T22:50:41.994",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383010,1724799042004,-500.0,0.00010996,2,"2024-08-27T22:50:42.004",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383012,1724799042014,-500.0,0.00010996,2,"2024-08-27T22:50:42.014",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383014,1724799042024,-500.0,0.00010996,2,"2024-08-27T22:50:42.024",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383016,1724799042033,-500.0,0.00010996,2,"2024-08-27T22:50:42.033",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383018,1724799042043,-150.0,0.00010997,2,"2024-08-27T22:50:42.043",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383020,1724799042053,-6.45152325,0.00010997,2,"2024-08-27T22:50:42.053",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383023,1724799042065,-143.54847675,0.00010997,2,"2024-08-27T22:50:42.065",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383025,1724799042075,-150.0,0.00010997,2,"2024-08-27T22:50:42.075",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383026,1724799042084,-150.0,0.00010997,2,"2024-08-27T22:50:42.084",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383028,1724799042094,-150.0,0.00010997,2,"2024-08-27T22:50:42.094",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383030,1724799042104,-266.63737734,0.00010997,2,"2024-08-27T22:50:42.104",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383100,1724799042658,-500.0,0.00010958,2,"2024-08-27T22:50:42.658",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383102,1724799042668,-171.11,0.00010959,2,"2024-08-27T22:50:42.668",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383104,1724799042677,-209.0149995,0.00010996,2,"2024-08-27T22:50:42.677",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383122,1724799042857,-290.9850005,0.00010996,2,"2024-08-27T22:50:42.857",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383124,1724799042867,-500.0,0.00010996,2,"2024-08-27T22:50:42.867",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383127,1724799042878,-500.0,0.00010996,2,"2024-08-27T22:50:42.878",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383128,1724799042887,-500.0,0.00010996,2,"2024-08-27T22:50:42.887",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383129,1724799042899,-500.0,0.00010996,2,"2024-08-27T22:50:42.899",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383130,1724799042908,-199.669714,0.00010996,2,"2024-08-27T22:50:42.908",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383131,1724799042918,-3853.69204404,0.00010997,2,"2024-08-27T22:50:42.918",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383132,1724799042927,-500.0,0.00010997,2,"2024-08-27T22:50:42.927",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383133,1724799042936,-500.0,0.00010997,2,"2024-08-27T22:50:42.936",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383134,1724799042946,-500.0,0.00010997,2,"2024-08-27T22:50:42.946",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383135,1724799042955,-500.0,0.00010997,2,"2024-08-27T22:50:42.955",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383136,1724799042964,-500.0,0.00010997,2,"2024-08-27T22:50:42.964",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383137,1724799042973,-500.0,0.00010997,2,"2024-08-27T22:50:42.973",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383138,1724799042982,-500.0,0.00010997,2,"2024-08-27T22:50:42.982",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383139,1724799042991,-513.40193168,0.00010997,2,"2024-08-27T22:50:42.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383140,1724799043001,-500.0,0.00010997,2,"2024-08-27T22:50:43.001",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383141,1724799043010,-489.65121225,0.00010997,2,"2024-08-27T22:50:43.010",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383142,1724799043020,-500.0,0.00010997,2,"2024-08-27T22:50:43.020",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383143,1724799043029,-500.0,0.00010997,2,"2024-08-27T22:50:43.029",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383144,1724799043039,-528.97428561,0.00010997,2,"2024-08-27T22:50:43.039",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383145,1724799043048,-524.7203265,0.00010997,2,"2024-08-27T22:50:43.048",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383146,1724799043058,-500.0,0.00010997,2,"2024-08-27T22:50:43.058",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383147,1724799043067,-500.0,0.00010997,2,"2024-08-27T22:50:43.067",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383148,1724799043077,-538.49637268,0.00010997,2,"2024-08-27T22:50:43.077",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383149,1724799043086,-540.01789334,0.00010997,2,"2024-08-27T22:50:43.086",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383150,1724799043095,-500.0,0.00010997,2,"2024-08-27T22:50:43.095",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383151,1724799043104,-500.0,0.00010997,2,"2024-08-27T22:50:43.104",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383152,1724799043114,-500.0,0.00010997,2,"2024-08-27T22:50:43.114",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383153,1724799043123,-500.0,0.00010997,2,"2024-08-27T22:50:43.123",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383154,1724799043132,-500.0,0.00010997,2,"2024-08-27T22:50:43.132",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383155,1724799043141,-500.0,0.00010997,2,"2024-08-27T22:50:43.141",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383156,1724799043153,-500.0,0.00010997,2,"2024-08-27T22:50:43.153",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383157,1724799043162,-500.0,0.00010997,2,"2024-08-27T22:50:43.162",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383158,1724799043172,-500.0,0.00010997,2,"2024-08-27T22:50:43.172",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383159,1724799043181,-609.21101097,0.00010997,2,"2024-08-27T22:50:43.181",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383160,1724799043190,-500.0,0.00010997,2,"2024-08-27T22:50:43.190",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383161,1724799043199,-500.0,0.00010997,2,"2024-08-27T22:50:43.199",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383162,1724799043208,-500.0,0.00010997,2,"2024-08-27T22:50:43.208",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383163,1724799043217,-500.0,0.00010997,2,"2024-08-27T22:50:43.217",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383164,1724799043226,-500.0,0.00010997,2,"2024-08-27T22:50:43.226",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383165,1724799043235,-500.0,0.00010997,2,"2024-08-27T22:50:43.235",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383166,1724799043244,-500.0,0.00010997,2,"2024-08-27T22:50:43.244",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383167,1724799043254,-500.0,0.00010997,2,"2024-08-27T22:50:43.254",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383168,1724799043263,-285.52410619,0.00010997,2,"2024-08-27T22:50:43.263",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383169,1724799043272,-500.0,0.00010997,2,"2024-08-27T22:50:43.272",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383170,1724799043281,-1017.53,0.00010997,2,"2024-08-27T22:50:43.281",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383171,1724799043291,-500.0,0.00010997,2,"2024-08-27T22:50:43.291",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383172,1724799043300,-500.0,0.00010997,2,"2024-08-27T22:50:43.300",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383174,1724799043310,-500.0,0.00010997,2,"2024-08-27T22:50:43.310",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383176,1724799043319,-500.0,0.00010997,2,"2024-08-27T22:50:43.319",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383179,1724799043329,-500.0,0.00010997,2,"2024-08-27T22:50:43.329",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383182,1724799043339,-663.44,0.00010997,2,"2024-08-27T22:50:43.339",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383184,1724799043347,-223.57391559,0.00010997,2,"2024-08-27T22:50:43.347",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383185,1724799043360,-276.42608441,0.00010997,2,"2024-08-27T22:50:43.360",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383186,1724799043369,-500.0,0.00010997,2,"2024-08-27T22:50:43.369",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383187,1724799043378,-500.0,0.00010997,2,"2024-08-27T22:50:43.378",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383188,1724799043387,-529.62,0.00010997,2,"2024-08-27T22:50:43.387",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383189,1724799043399,-500.0,0.00010997,2,"2024-08-27T22:50:43.399",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383190,1724799043408,-44.86081003,0.00010997,2,"2024-08-27T22:50:43.408",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383191,1724799043419,-455.13918997,0.00010997,2,"2024-08-27T22:50:43.419",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383193,1724799043429,-500.0,0.00010997,2,"2024-08-27T22:50:43.429",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383195,1724799043438,-500.0,0.00010997,2,"2024-08-27T22:50:43.438",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383197,1724799043447,-500.0,0.00010997,2,"2024-08-27T22:50:43.447",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383199,1724799043455,-1714.85,0.00010997,2,"2024-08-27T22:50:43.455",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383200,1724799043464,-500.0,0.00010997,2,"2024-08-27T22:50:43.464",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383202,1724799043473,-199.76542482,0.00010997,2,"2024-08-27T22:50:43.473",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383204,1724799043482,-1184.74,0.00010997,2,"2024-08-27T22:50:43.482",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383206,1724799043491,-500.0,0.00010997,2,"2024-08-27T22:50:43.491",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383208,1724799043500,-500.0,0.00010997,2,"2024-08-27T22:50:43.500",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383210,1724799043509,-514.35,0.00010997,2,"2024-08-27T22:50:43.509",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383212,1724799043518,-500.0,0.00010997,2,"2024-08-27T22:50:43.518",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383214,1724799043527,-510.94,0.00010997,2,"2024-08-27T22:50:43.527",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383216,1724799043535,-500.0,0.00010997,2,"2024-08-27T22:50:43.535",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383218,1724799043544,-500.0,0.00010997,2,"2024-08-27T22:50:43.544",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383220,1724799043553,-1019.71,0.00010997,2,"2024-08-27T22:50:43.553",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383222,1724799043562,-500.0,0.00010997,2,"2024-08-27T22:50:43.562",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383224,1724799043571,-217.11897429,0.00010997,2,"2024-08-27T22:50:43.571",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383226,1724799043582,-282.88102571,0.00010997,2,"2024-08-27T22:50:43.582",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383228,1724799043590,-500.0,0.00010997,2,"2024-08-27T22:50:43.590",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383230,1724799043599,-500.0,0.00010997,2,"2024-08-27T22:50:43.599",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383232,1724799043608,-354.79138051,0.00010997,2,"2024-08-27T22:50:43.608",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383234,1724799043619,-145.20861949,0.00010997,2,"2024-08-27T22:50:43.619",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383235,1724799043628,-1737.07,0.00010997,2,"2024-08-27T22:50:43.628",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383237,1724799043638,-500.0,0.00010997,2,"2024-08-27T22:50:43.638",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383239,1724799043649,-500.0,0.00010997,2,"2024-08-27T22:50:43.649",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383241,1724799043658,-235.86997466,0.00010997,2,"2024-08-27T22:50:43.658",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383243,1724799043667,-500.0,0.00010997,2,"2024-08-27T22:50:43.667",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383245,1724799043678,-1104.11,0.00010997,2,"2024-08-27T22:50:43.678",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383247,1724799043687,-500.0,0.00010997,2,"2024-08-27T22:50:43.687",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383249,1724799043696,-500.0,0.00010997,2,"2024-08-27T22:50:43.696",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383251,1724799043706,-500.0,0.00010997,2,"2024-08-27T22:50:43.706",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383253,1724799043715,-500.0,0.00010997,2,"2024-08-27T22:50:43.715",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383255,1724799043724,-500.0,0.00010997,2,"2024-08-27T22:50:43.724",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383257,1724799043733,-500.0,0.00010997,2,"2024-08-27T22:50:43.733",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383259,1724799043742,-500.0,0.00010997,2,"2024-08-27T22:50:43.742",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383261,1724799043751,-277.74140585,0.00010997,2,"2024-08-27T22:50:43.751",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383263,1724799043764,-222.25859415,0.00010997,2,"2024-08-27T22:50:43.764",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383265,1724799043774,-500.0,0.00010997,2,"2024-08-27T22:50:43.774",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383267,1724799043785,-500.0,0.00010997,2,"2024-08-27T22:50:43.785",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383269,1724799043794,-9.03080125,0.00010997,2,"2024-08-27T22:50:43.794",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383272,1724799043810,-473.42715917,0.00010997,2,"2024-08-27T22:50:43.810",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383274,1724799043820,-120.15284083,0.00010997,2,"2024-08-27T22:50:43.820",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383437,1724799045515,-500.0,0.00010958,2,"2024-08-27T22:50:45.515",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383438,1724799045524,-500.0,0.00010958,2,"2024-08-27T22:50:45.524",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383440,1724799045534,-500.0,0.00010958,2,"2024-08-27T22:50:45.534",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383442,1724799045544,-500.0,0.00010973,2,"2024-08-27T22:50:45.544",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383444,1724799045555,-500.0,0.00010994,2,"2024-08-27T22:50:45.555",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383446,1724799045564,-379.84715917,0.00010997,2,"2024-08-27T22:50:45.564",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383448,1724799045574,-500.0,0.00010997,2,"2024-08-27T22:50:45.574",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383450,1724799045583,-500.0,0.00010997,2,"2024-08-27T22:50:45.583",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383452,1724799045593,-500.0,0.00010997,2,"2024-08-27T22:50:45.593",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383454,1724799045603,-500.0,0.00010997,2,"2024-08-27T22:50:45.603",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383455,1724799045612,-500.0,0.00010997,2,"2024-08-27T22:50:45.612",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383457,1724799045622,-522.36684083,0.00010997,2,"2024-08-27T22:50:45.622",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383459,1724799045633,-564.2637225,0.00010997,2,"2024-08-27T22:50:45.633",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383471,1724799045750,-933.17494973,0.00010997,2,"2024-08-27T22:50:45.750",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383473,1724799045763,-3138.13448694,0.00010997,2,"2024-08-27T22:50:45.763",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383475,1724799045773,-245.24198165,0.00010997,2,"2024-08-27T22:50:45.773",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383477,1724799045785,-756.76,0.00010997,2,"2024-08-27T22:50:45.785",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383479,1724799045795,-500.0,0.00010997,2,"2024-08-27T22:50:45.795",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383481,1724799045804,-500.0,0.00010997,2,"2024-08-27T22:50:45.804",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383482,1724799045814,-500.0,0.00010997,2,"2024-08-27T22:50:45.814",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383484,1724799045824,-172.47763871,0.00010997,2,"2024-08-27T22:50:45.824",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383486,1724799045834,-500.0,0.00010997,2,"2024-08-27T22:50:45.834",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383488,1724799045844,-500.0,0.00010997,2,"2024-08-27T22:50:45.844",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383490,1724799045855,-500.0,0.00010997,2,"2024-08-27T22:50:45.855",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383492,1724799045866,-563.96,0.00010997,2,"2024-08-27T22:50:45.866",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383494,1724799045876,-500.0,0.00010997,2,"2024-08-27T22:50:45.876",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383496,1724799045886,-500.0,0.00010997,2,"2024-08-27T22:50:45.886",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383498,1724799045895,-2463.22,0.00010997,2,"2024-08-27T22:50:45.895",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383500,1724799045907,-500.0,0.00010997,2,"2024-08-27T22:50:45.907",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383502,1724799045916,-500.0,0.00010997,2,"2024-08-27T22:50:45.916",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383504,1724799045926,-500.0,0.00010997,2,"2024-08-27T22:50:45.926",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383506,1724799045934,-500.0,0.00010997,2,"2024-08-27T22:50:45.934",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383508,1724799045943,-500.0,0.00010997,2,"2024-08-27T22:50:45.943",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383510,1724799045953,-500.0,0.00010997,2,"2024-08-27T22:50:45.953",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383511,1724799045962,-500.0,0.00010997,2,"2024-08-27T22:50:45.962",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383513,1724799045971,-500.0,0.00010997,2,"2024-08-27T22:50:45.971",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383515,1724799045981,-500.0,0.00010997,2,"2024-08-27T22:50:45.981",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383517,1724799045991,-500.0,0.00010998,2,"2024-08-27T22:50:45.991",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383519,1724799046000,-500.0,0.00010998,2,"2024-08-27T22:50:46.000",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383521,1724799046010,-500.0,0.00010998,2,"2024-08-27T22:50:46.010",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383523,1724799046019,-500.0,0.00010998,2,"2024-08-27T22:50:46.019",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383525,1724799046029,-500.0,0.00010998,2,"2024-08-27T22:50:46.029",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383527,1724799046039,-500.0,0.00010998,2,"2024-08-27T22:50:46.039",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383529,1724799046048,-500.0,0.00010998,2,"2024-08-27T22:50:46.048",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383531,1724799046058,-500.0,0.00010998,2,"2024-08-27T22:50:46.058",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383533,1724799046067,-500.0,0.00010998,2,"2024-08-27T22:50:46.067",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383535,1724799046076,-500.0,0.00010998,2,"2024-08-27T22:50:46.076",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383537,1724799046086,-500.0,0.00010998,2,"2024-08-27T22:50:46.086",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383539,1724799046095,-500.0,0.00010998,2,"2024-08-27T22:50:46.095",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383541,1724799046104,-500.0,0.00010998,2,"2024-08-27T22:50:46.104",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383542,1724799046117,-500.0,0.00010998,2,"2024-08-27T22:50:46.117",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383544,1724799046125,-500.0,0.00010998,2,"2024-08-27T22:50:46.125",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383546,1724799046134,-500.0,0.00010998,2,"2024-08-27T22:50:46.134",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383548,1724799046143,-500.0,0.00010998,2,"2024-08-27T22:50:46.143",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383549,1724799046156,-500.0,0.00010998,2,"2024-08-27T22:50:46.156",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383551,1724799046165,-500.0,0.00010998,2,"2024-08-27T22:50:46.165",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383552,1724799046174,-500.0,0.00010998,2,"2024-08-27T22:50:46.174",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383554,1724799046183,-500.0,0.00010998,2,"2024-08-27T22:50:46.183",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383556,1724799046192,-500.0,0.00010998,2,"2024-08-27T22:50:46.192",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383558,1724799046202,-500.0,0.00010998,2,"2024-08-27T22:50:46.202",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383560,1724799046212,-274.37123179,0.00010998,2,"2024-08-27T22:50:46.212",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383682,1724799204896,500.0,0.00024932,120,"2024-08-27T22:53:24.896",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383683,1724799395091,243.65,9.857e-05,2,"2024-08-27T22:56:35.091",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383684,1724799406096,250.0,9.857e-05,2,"2024-08-27T22:56:46.096",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383685,1724799542987,428.09,8.219e-05,2,"2024-08-27T22:59:02.987",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383686,1724799571644,200.0,9.785e-05,2,"2024-08-27T22:59:31.644",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383688,1724799728038,1000.0,9.752e-05,2,"2024-08-27T23:02:08.038",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383689,1724799736108,1000.0,9.774e-05,2,"2024-08-27T23:02:16.108",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383690,1724799803388,500.0,0.00024932,120,"2024-08-27T23:03:23.388",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383691,1724799821504,155.0,9.91e-05,2,"2024-08-27T23:03:41.504",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383692,1724799875282,23900.0,9.835e-05,2,"2024-08-27T23:04:35.282",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383693,1724799879289,159.19741528,9.91e-05,2,"2024-08-27T23:04:39.289",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383694,1724799884408,307.97477197,9.91e-05,2,"2024-08-27T23:04:44.408",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383695,1724799888113,243.56,9.841e-05,2,"2024-08-27T23:04:48.113",0.00028835,9.27,0.9843555156948863,1888116646.7918715]
[336383696,1724799911482,250.0,9.814e-05,2,"2024-08-27T23:05:11.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383697,1724799912736,3074.12158258,9.91e-05,2,"2024-08-27T23:05:12.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383698,1724799917322,150.0,9.888e-05,2,"2024-08-27T23:05:17.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383699,1724799921092,11899.31493316,9.91e-05,2,"2024-08-27T23:05:21.092",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383700,1724799924254,694.05179249,9.91e-05,2,"2024-08-27T23:05:24.254",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383701,1724799978088,1269.04856902,9.91e-05,2,"2024-08-27T23:06:18.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383702,1724800020253,1073.4767841,9.91e-05,2,"2024-08-27T23:07:00.253",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383705,1724800046270,694.1704637,9.91e-05,2,"2024-08-27T23:07:26.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383706,1724800047101,20413.47648282,9.91e-05,2,"2024-08-27T23:07:27.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383710,1724800054403,291.36870266,9.91e-05,2,"2024-08-27T23:07:34.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383711,1724800057695,360.0,9.814e-05,2,"2024-08-27T23:07:37.695",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383712,1724800069578,425.87,8.219e-05,2,"2024-08-27T23:07:49.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383713,1724800133096,3435.86055222,8.219e-05,2,"2024-08-27T23:08:53.096",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383715,1724800156262,691.72339156,8.219e-05,2,"2024-08-27T23:09:16.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383732,1724800207822,-256.72459399,9.943e-05,2,"2024-08-27T23:10:07.822",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383733,1724800207875,-300.0,9.961e-05,2,"2024-08-27T23:10:07.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383734,1724800207909,-2173.29043241,9.962e-05,2,"2024-08-27T23:10:07.909",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383736,1724800207957,-2730.0150264,9.962e-05,2,"2024-08-27T23:10:07.957",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383741,1724800208081,-2730.0150264,9.962e-05,2,"2024-08-27T23:10:08.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383744,1724800208144,-2730.0150264,9.962e-05,2,"2024-08-27T23:10:08.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383746,1724800208189,-2730.0150264,9.962e-05,2,"2024-08-27T23:10:08.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383748,1724800208275,-2692.02379983,9.962e-05,2,"2024-08-27T23:10:08.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383750,1724800208376,-2730.0150264,9.962e-05,2,"2024-08-27T23:10:08.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383752,1724800208419,-1343.61773018,9.962e-05,2,"2024-08-27T23:10:08.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383754,1724800208451,-171.00436811,9.968e-05,2,"2024-08-27T23:10:08.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383756,1724800208482,-370.51643875,0.0001,2,"2024-08-27T23:10:08.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383758,1724800208514,-298.7191451,0.00010009,2,"2024-08-27T23:10:08.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383760,1724800208547,-454.83903396,0.00010026,2,"2024-08-27T23:10:08.547",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383762,1724800208578,-91.3183103,0.00010068,2,"2024-08-27T23:10:08.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383764,1724800208619,-408.6816897,0.00010068,2,"2024-08-27T23:10:08.619",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383766,1724800208651,-600.0,0.000101,3,"2024-08-27T23:10:08.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383768,1724800208685,-1300.0,0.000102,3,"2024-08-27T23:10:08.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383770,1724800208718,-421.3333367,0.000103,3,"2024-08-27T23:10:08.718",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383772,1724800208764,-1578.6666633,0.000103,3,"2024-08-27T23:10:08.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383774,1724800208798,-1151.3483631,0.000104,3,"2024-08-27T23:10:08.798",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383776,1724800208835,-1548.6516369,0.000104,3,"2024-08-27T23:10:08.835",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383778,1724800208867,-425.87,0.00010467,2,"2024-08-27T23:10:08.867",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383779,1724800208898,-755.4933895,0.00010499,2,"2024-08-27T23:10:08.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383782,1724800208941,-966.4166105,0.00010499,2,"2024-08-27T23:10:08.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383784,1724800208973,-1763.5984159,0.000105,3,"2024-08-27T23:10:08.973",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383807,1724800231810,-1636.4015841,0.000105,3,"2024-08-27T23:10:31.810",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383809,1724800231819,-171.00436811,0.000105,2,"2024-08-27T23:10:31.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383811,1724800231830,-600.0,0.000106,3,"2024-08-27T23:10:31.830",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383813,1724800231840,-600.0,0.000107,3,"2024-08-27T23:10:31.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383815,1724800231849,-1387.13397749,0.00010713,2,"2024-08-27T23:10:31.849",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383817,1724800231859,-346.0545,0.00010758,2,"2024-08-27T23:10:31.859",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383819,1724800231869,-600.0,0.000108,3,"2024-08-27T23:10:31.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383821,1724800231879,-346.19062434,0.000108,2,"2024-08-27T23:10:31.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383823,1724800231888,-17689.65835276,0.00010848,2,"2024-08-27T23:10:31.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383825,1724800231897,-500.0,0.00010849,2,"2024-08-27T23:10:31.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383827,1724800231907,-150.0,0.00010857,2,"2024-08-27T23:10:31.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383829,1724800231917,-176.86775351,0.00010858,2,"2024-08-27T23:10:31.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383831,1724800231927,-145905.1202,0.00010858,2,"2024-08-27T23:10:31.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383833,1724800231937,-1000.0,0.00010858,2,"2024-08-27T23:10:31.937",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383835,1724800231946,-4953.5003,0.00010858,2,"2024-08-27T23:10:31.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383837,1724800231955,-296.1084,0.00010858,2,"2024-08-27T23:10:31.955",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383839,1724800231964,-500.0,0.00010858,2,"2024-08-27T23:10:31.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383841,1724800231974,-3387.16834659,0.00010861,2,"2024-08-27T23:10:31.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383843,1724800231983,-528.11113729,0.00010862,2,"2024-08-27T23:10:31.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383844,1724800231993,-500.0,0.00010867,2,"2024-08-27T23:10:31.993",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383845,1724800232002,-500.0,0.00010873,2,"2024-08-27T23:10:32.002",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383846,1724800232012,-500.0,0.00010873,2,"2024-08-27T23:10:32.012",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383847,1724800232021,-500.0,0.00010873,2,"2024-08-27T23:10:32.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383848,1724800232031,-631.27958502,0.00010873,2,"2024-08-27T23:10:32.031",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383849,1724800232041,-500.0,0.00010876,2,"2024-08-27T23:10:32.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383850,1724800232051,-299.7782,0.00010877,2,"2024-08-27T23:10:32.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383851,1724800232061,-500.0,0.00010885,2,"2024-08-27T23:10:32.061",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383852,1724800232071,-156.33827564,0.00010888,2,"2024-08-27T23:10:32.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383853,1724800232081,-1474.1867499,0.00010889,2,"2024-08-27T23:10:32.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383854,1724800232091,-152.62,0.00010889,2,"2024-08-27T23:10:32.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383855,1724800232102,-2333.13793,0.0001089,2,"2024-08-27T23:10:32.102",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383856,1724800232112,-2333.13793,0.0001089,2,"2024-08-27T23:10:32.112",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383857,1724800232123,-2333.13793,0.0001089,2,"2024-08-27T23:10:32.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383858,1724800232133,-2333.13793,0.0001089,2,"2024-08-27T23:10:32.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383859,1724800232143,-2333.13794,0.0001089,2,"2024-08-27T23:10:32.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383860,1724800232153,-2333.13793,0.0001089,2,"2024-08-27T23:10:32.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383861,1724800232164,-500.0,0.00010893,2,"2024-08-27T23:10:32.164",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383862,1724800232174,-48201.56099874,0.00010896,2,"2024-08-27T23:10:32.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383863,1724800232187,-535.8515108,0.00010896,2,"2024-08-27T23:10:32.187",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383864,1724800232199,-4389.71388745,0.00010896,2,"2024-08-27T23:10:32.199",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383865,1724800232212,-4755.64962049,0.00010896,2,"2024-08-27T23:10:32.212",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383866,1724800232222,-2031.59846529,0.00010897,2,"2024-08-27T23:10:32.222",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383867,1724800232234,-2688.83423824,0.00010897,2,"2024-08-27T23:10:32.234",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383868,1724800232257,-669.94125223,0.00010897,2,"2024-08-27T23:10:32.257",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383869,1724800232269,-959.0,0.00010897,2,"2024-08-27T23:10:32.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383870,1724800232283,-5960.955,0.00010897,2,"2024-08-27T23:10:32.283",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383871,1724800232294,-2584.73800879,0.00010897,2,"2024-08-27T23:10:32.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383872,1724800232306,-2743.0,0.00010897,2,"2024-08-27T23:10:32.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383873,1724800232328,-600.0,0.00010897,2,"2024-08-27T23:10:32.328",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383874,1724800232339,-571.61940899,0.00010897,2,"2024-08-27T23:10:32.339",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383875,1724800232351,-1908.19961553,0.00010897,2,"2024-08-27T23:10:32.351",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383876,1724800232362,-1409.39774727,0.00010897,2,"2024-08-27T23:10:32.362",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383877,1724800232373,-5371.78642001,0.00010897,2,"2024-08-27T23:10:32.373",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383878,1724800232384,-1000.0,0.00010897,2,"2024-08-27T23:10:32.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383880,1724800232400,-307.8334,0.00010897,2,"2024-08-27T23:10:32.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383883,1724800232412,-609.67999998,0.00010897,2,"2024-08-27T23:10:32.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383997,1724800237848,-383.30592534,0.00010852,2,"2024-08-27T23:10:37.848",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336383999,1724800237858,-3686.77705373,0.00010897,2,"2024-08-27T23:10:37.858",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384000,1724800237869,-382.86005199,0.00010897,2,"2024-08-27T23:10:37.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384001,1724800237880,-2730.40354718,0.00010897,2,"2024-08-27T23:10:37.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384002,1724800237891,-468.50164004,0.00010897,2,"2024-08-27T23:10:37.891",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384003,1724800237903,-2507.13615073,0.00010897,2,"2024-08-27T23:10:37.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384004,1724800237913,-100000.0,0.00010897,2,"2024-08-27T23:10:37.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384005,1724800237922,-1376.69365666,0.00010897,2,"2024-08-27T23:10:37.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384006,1724800237931,-171.12380455,0.00010898,2,"2024-08-27T23:10:37.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384007,1724800237940,-761.8685,0.00010898,2,"2024-08-27T23:10:37.940",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384008,1724800237950,-500.0,0.00010898,2,"2024-08-27T23:10:37.950",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384009,1724800238136,-2324.21109593,0.00010899,2,"2024-08-27T23:10:38.136",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384010,1724800238146,-29103.47352277,0.00010899,2,"2024-08-27T23:10:38.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384011,1724800238157,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.157",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384012,1724800238167,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.167",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384014,1724800238177,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.177",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384016,1724800238186,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384018,1724800238195,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.195",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384019,1724800238204,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.204",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384021,1724800238214,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384023,1724800238223,-179.65493734,0.00010899,2,"2024-08-27T23:10:38.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384025,1724800238234,-29103.47352274,0.00010899,2,"2024-08-27T23:10:38.234",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384028,1724800238244,-571.79736471,0.00010899,2,"2024-08-27T23:10:38.244",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384030,1724800238256,-735.30942749,0.000109,2,"2024-08-27T23:10:38.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384032,1724800238265,-171.12380455,0.000109,2,"2024-08-27T23:10:38.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384034,1724800238274,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384035,1724800238283,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.283",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384037,1724800238294,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384039,1724800238303,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.303",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384041,1724800238313,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.313",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384043,1724800238323,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.323",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384045,1724800238332,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.332",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384047,1724800238342,-1712.97398855,0.000109,2,"2024-08-27T23:10:38.342",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384049,1724800238351,-600.0,0.000109,3,"2024-08-27T23:10:38.351",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384051,1724800238361,-735.30942749,0.000109,2,"2024-08-27T23:10:38.361",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384053,1724800238370,-1336.85406859,0.000109,2,"2024-08-27T23:10:38.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384055,1724800238380,-29103.47352274,0.000109,2,"2024-08-27T23:10:38.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384057,1724800238390,-500.0,0.00010902,2,"2024-08-27T23:10:38.390",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384059,1724800238402,-500.0,0.00010911,2,"2024-08-27T23:10:38.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384061,1724800238412,-500.0,0.0001092,2,"2024-08-27T23:10:38.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384063,1724800238421,-500.0,0.00010929,2,"2024-08-27T23:10:38.421",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384065,1724800238431,-500.0,0.00010937,2,"2024-08-27T23:10:38.431",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384067,1724800238441,-500.0,0.00010946,2,"2024-08-27T23:10:38.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384069,1724800238451,-500.0,0.00010955,2,"2024-08-27T23:10:38.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384071,1724800238460,-150.0,0.00010957,2,"2024-08-27T23:10:38.460",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384072,1724800238470,-150.0,0.00010957,2,"2024-08-27T23:10:38.470",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384075,1724800238481,-150.0,0.00010957,2,"2024-08-27T23:10:38.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384076,1724800238490,-150.0,0.00010957,2,"2024-08-27T23:10:38.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384078,1724800238500,-150.0,0.00010957,2,"2024-08-27T23:10:38.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384080,1724800238509,-420.0,0.00010957,2,"2024-08-27T23:10:38.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384082,1724800238518,-500.0,0.00010958,2,"2024-08-27T23:10:38.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384084,1724800238528,-500.0,0.00010958,2,"2024-08-27T23:10:38.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384086,1724800238539,-299.96330156,0.00010958,2,"2024-08-27T23:10:38.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384088,1724800238549,-500.0,0.00010958,2,"2024-08-27T23:10:38.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384090,1724800238558,-500.0,0.00010958,2,"2024-08-27T23:10:38.558",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384092,1724800238567,-183.27517713,0.00010958,2,"2024-08-27T23:10:38.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384094,1724800238577,-500.0,0.00010958,2,"2024-08-27T23:10:38.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384096,1724800238586,-500.0,0.00010958,2,"2024-08-27T23:10:38.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384098,1724800238596,-500.0,0.00010958,2,"2024-08-27T23:10:38.596",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384100,1724800238605,-500.0,0.00010958,2,"2024-08-27T23:10:38.605",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384102,1724800238615,-500.0,0.00010958,2,"2024-08-27T23:10:38.615",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384104,1724800238625,-500.0,0.00010958,2,"2024-08-27T23:10:38.625",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384106,1724800238634,-500.0,0.00010958,2,"2024-08-27T23:10:38.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384108,1724800238643,-500.0,0.00010958,2,"2024-08-27T23:10:38.643",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384109,1724800238652,-500.0,0.00010958,2,"2024-08-27T23:10:38.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384111,1724800238661,-466.19734148,0.00010958,2,"2024-08-27T23:10:38.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384113,1724800238671,-500.0,0.00010958,2,"2024-08-27T23:10:38.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384115,1724800238680,-500.0,0.00010958,2,"2024-08-27T23:10:38.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384117,1724800238690,-848.66,0.00010958,2,"2024-08-27T23:10:38.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384119,1724800238699,-500.0,0.00010958,2,"2024-08-27T23:10:38.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384121,1724800238708,-500.0,0.00010958,2,"2024-08-27T23:10:38.708",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384123,1724800238718,-500.0,0.00010958,2,"2024-08-27T23:10:38.718",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384125,1724800238727,-638.1,0.00010958,2,"2024-08-27T23:10:38.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384127,1724800238738,-500.0,0.00010958,2,"2024-08-27T23:10:38.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384128,1724800238748,-500.0,0.00010958,2,"2024-08-27T23:10:38.748",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384130,1724800238757,-500.0,0.00010958,2,"2024-08-27T23:10:38.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384132,1724800238767,-500.89040562,0.00010958,2,"2024-08-27T23:10:38.767",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384134,1724800238776,-592.8,0.00010958,2,"2024-08-27T23:10:38.776",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384136,1724800238788,-1199.6,0.00010958,2,"2024-08-27T23:10:38.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384138,1724800238797,-1192.99,0.00010958,2,"2024-08-27T23:10:38.797",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384140,1724800238807,-500.0,0.00010958,2,"2024-08-27T23:10:38.807",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384142,1724800238817,-500.0,0.00010958,2,"2024-08-27T23:10:38.817",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384144,1724800238826,-528.60343055,0.00010958,2,"2024-08-27T23:10:38.826",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384146,1724800238835,-532.68786421,0.00010958,2,"2024-08-27T23:10:38.835",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384148,1724800238844,-195.27421645,0.00010958,2,"2024-08-27T23:10:38.844",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384149,1724800238854,-500.0,0.00010958,2,"2024-08-27T23:10:38.854",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384151,1724800238863,-500.0,0.00010958,2,"2024-08-27T23:10:38.863",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384153,1724800238873,-500.0,0.00010958,2,"2024-08-27T23:10:38.873",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384156,1724800238883,-500.0,0.00010958,2,"2024-08-27T23:10:38.883",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384157,1724800238892,-500.0,0.00010958,2,"2024-08-27T23:10:38.892",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384158,1724800238902,-500.0,0.00010958,2,"2024-08-27T23:10:38.902",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384159,1724800238911,-524.53703788,0.00010958,2,"2024-08-27T23:10:38.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384160,1724800238921,-500.0,0.00010958,2,"2024-08-27T23:10:38.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384161,1724800238930,-500.0,0.00010958,2,"2024-08-27T23:10:38.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384162,1724800238940,-528.99541033,0.00010958,2,"2024-08-27T23:10:38.940",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384163,1724800238949,-597.23645183,0.00010958,2,"2024-08-27T23:10:38.949",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384164,1724800238958,-500.0,0.00010958,2,"2024-08-27T23:10:38.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384165,1724800238967,-520.21791874,0.00010958,2,"2024-08-27T23:10:38.967",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384166,1724800238976,-193.22676941,0.00010958,2,"2024-08-27T23:10:38.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384167,1724800238985,-509.19721423,0.00010958,2,"2024-08-27T23:10:38.985",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384168,1724800238994,-599.45281332,0.00010958,2,"2024-08-27T23:10:38.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384169,1724800239004,-500.0,0.00010958,2,"2024-08-27T23:10:39.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384170,1724800239013,-500.0,0.00010958,2,"2024-08-27T23:10:39.013",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384171,1724800239022,-500.0,0.00010958,2,"2024-08-27T23:10:39.022",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384172,1724800239031,-500.0,0.00010958,2,"2024-08-27T23:10:39.031",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384173,1724800239042,-500.0,0.00010958,2,"2024-08-27T23:10:39.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384174,1724800239051,-500.0,0.00010958,2,"2024-08-27T23:10:39.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384175,1724800239060,-500.0,0.00010958,2,"2024-08-27T23:10:39.060",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384176,1724800239069,-588.43588397,0.00010958,2,"2024-08-27T23:10:39.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384177,1724800239078,-500.0,0.00010958,2,"2024-08-27T23:10:39.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384179,1724800239088,-534.18,0.00010958,2,"2024-08-27T23:10:39.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384180,1724800239098,-538.86327541,0.00010958,2,"2024-08-27T23:10:39.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384182,1724800239107,-519.62496283,0.00010958,2,"2024-08-27T23:10:39.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384184,1724800239116,-243.8164775,0.00010958,2,"2024-08-27T23:10:39.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384186,1724800239125,-500.0,0.00010958,2,"2024-08-27T23:10:39.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384188,1724800239135,-500.0,0.00010958,2,"2024-08-27T23:10:39.135",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384190,1724800239144,-438.10279608,0.00010958,2,"2024-08-27T23:10:39.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384192,1724800239154,-192.12,0.00010958,2,"2024-08-27T23:10:39.154",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384194,1724800239163,-500.0,0.00010958,2,"2024-08-27T23:10:39.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384196,1724800239172,-500.0,0.00010958,2,"2024-08-27T23:10:39.172",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384197,1724800239181,-500.0,0.00010958,2,"2024-08-27T23:10:39.181",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384199,1724800239191,-520.23017115,0.00010958,2,"2024-08-27T23:10:39.191",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384201,1724800239200,-500.0,0.00010958,2,"2024-08-27T23:10:39.200",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384203,1724800239210,-500.0,0.00010958,2,"2024-08-27T23:10:39.210",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384205,1724800239219,-500.0,0.00010958,2,"2024-08-27T23:10:39.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384207,1724800239228,-500.0,0.00010958,2,"2024-08-27T23:10:39.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384209,1724800239238,-500.0,0.00010958,2,"2024-08-27T23:10:39.238",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384211,1724800239247,-500.0,0.00010958,2,"2024-08-27T23:10:39.247",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384213,1724800239256,-500.0,0.00010958,2,"2024-08-27T23:10:39.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384215,1724800239265,-500.0,0.00010958,2,"2024-08-27T23:10:39.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384217,1724800239274,-500.0,0.00010958,2,"2024-08-27T23:10:39.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384219,1724800239283,-500.0,0.00010958,2,"2024-08-27T23:10:39.283",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384221,1724800239295,-500.0,0.00010958,2,"2024-08-27T23:10:39.295",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384223,1724800239304,-511.9473304,0.00010958,2,"2024-08-27T23:10:39.304",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384225,1724800239313,-500.0,0.00010958,2,"2024-08-27T23:10:39.313",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384227,1724800239322,-512.39307542,0.00010958,2,"2024-08-27T23:10:39.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384229,1724800239331,-508.40761261,0.00010958,2,"2024-08-27T23:10:39.331",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384231,1724800239340,-500.0,0.00010958,2,"2024-08-27T23:10:39.340",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384233,1724800239349,-500.0,0.00010958,2,"2024-08-27T23:10:39.349",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384234,1724800239358,-500.0,0.00010958,2,"2024-08-27T23:10:39.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384236,1724800239367,-500.0,0.00010958,2,"2024-08-27T23:10:39.367",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384238,1724800239376,-500.0,0.00010958,2,"2024-08-27T23:10:39.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384240,1724800239385,-500.0,0.00010958,2,"2024-08-27T23:10:39.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384242,1724800239397,-323.00183962,0.00010958,2,"2024-08-27T23:10:39.397",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384244,1724800239407,-559.94,0.00010958,2,"2024-08-27T23:10:39.407",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384246,1724800239416,-500.0,0.00010958,2,"2024-08-27T23:10:39.416",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384248,1724800239425,-500.0,0.00010958,2,"2024-08-27T23:10:39.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384250,1724800239434,-500.0,0.00010958,2,"2024-08-27T23:10:39.434",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384252,1724800239443,-500.0,0.00010958,2,"2024-08-27T23:10:39.443",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384254,1724800239452,-500.0,0.00010958,2,"2024-08-27T23:10:39.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384256,1724800239461,-500.0,0.00010958,2,"2024-08-27T23:10:39.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384258,1724800239471,-500.0,0.00010958,2,"2024-08-27T23:10:39.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384260,1724800239481,-460.232441,0.00010958,2,"2024-08-27T23:10:39.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384262,1724800239490,-500.0,0.00010958,2,"2024-08-27T23:10:39.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384264,1724800239500,-500.0,0.00010958,2,"2024-08-27T23:10:39.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384265,1724800239509,-500.0,0.00010958,2,"2024-08-27T23:10:39.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384267,1724800239519,-500.0,0.00010958,2,"2024-08-27T23:10:39.519",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384270,1724800239529,-500.0,0.00010958,2,"2024-08-27T23:10:39.529",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384272,1724800239542,-500.0,0.00010958,2,"2024-08-27T23:10:39.542",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384274,1724800239552,-500.0,0.00010958,2,"2024-08-27T23:10:39.552",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384275,1724800239562,-500.0,0.00010958,2,"2024-08-27T23:10:39.562",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384277,1724800239571,-500.0,0.00010958,2,"2024-08-27T23:10:39.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384279,1724800239580,-500.0,0.00010958,2,"2024-08-27T23:10:39.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384282,1724800239591,-500.0,0.00010958,2,"2024-08-27T23:10:39.591",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384284,1724800239600,-523.91323674,0.00010958,2,"2024-08-27T23:10:39.600",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384286,1724800239610,-500.0,0.00010958,2,"2024-08-27T23:10:39.610",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384288,1724800239623,-500.0,0.00010958,2,"2024-08-27T23:10:39.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384290,1724800239634,-500.0,0.00010958,2,"2024-08-27T23:10:39.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384292,1724800239644,-500.0,0.00010958,2,"2024-08-27T23:10:39.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384294,1724800239654,-500.0,0.00010958,2,"2024-08-27T23:10:39.654",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384296,1724800239664,-500.0,0.00010958,2,"2024-08-27T23:10:39.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384298,1724800239673,-500.0,0.00010958,2,"2024-08-27T23:10:39.673",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384300,1724800239682,-500.0,0.00010958,2,"2024-08-27T23:10:39.682",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384302,1724800239692,-500.0,0.00010958,2,"2024-08-27T23:10:39.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384304,1724800239702,-500.0,0.00010958,2,"2024-08-27T23:10:39.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384306,1724800239711,-500.0,0.00010958,2,"2024-08-27T23:10:39.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384309,1724800239720,-500.0,0.00010958,2,"2024-08-27T23:10:39.720",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384311,1724800239731,-500.0,0.00010958,2,"2024-08-27T23:10:39.731",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384313,1724800239740,-500.0,0.00010958,2,"2024-08-27T23:10:39.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384315,1724800239749,-500.0,0.00010958,2,"2024-08-27T23:10:39.749",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384319,1724800239765,-500.0,0.00010958,2,"2024-08-27T23:10:39.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384321,1724800239779,-500.0,0.00010958,2,"2024-08-27T23:10:39.779",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384323,1724800239790,-500.0,0.00010958,2,"2024-08-27T23:10:39.790",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384325,1724800239807,-500.0,0.00010958,2,"2024-08-27T23:10:39.807",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384327,1724800239817,-500.0,0.00010958,2,"2024-08-27T23:10:39.817",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384329,1724800239826,-500.0,0.00010958,2,"2024-08-27T23:10:39.826",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384331,1724800239836,-500.0,0.00010958,2,"2024-08-27T23:10:39.836",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384333,1724800239845,-500.0,0.00010958,2,"2024-08-27T23:10:39.845",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384334,1724800239856,-500.0,0.00010958,2,"2024-08-27T23:10:39.856",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384336,1724800239865,-500.0,0.00010958,2,"2024-08-27T23:10:39.865",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384338,1724800239875,-500.0,0.00010958,2,"2024-08-27T23:10:39.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384340,1724800239884,-500.0,0.00010958,2,"2024-08-27T23:10:39.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384342,1724800239894,-500.0,0.00010958,2,"2024-08-27T23:10:39.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384344,1724800239903,-500.0,0.00010958,2,"2024-08-27T23:10:39.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384346,1724800239913,-515.07161384,0.00010958,2,"2024-08-27T23:10:39.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384348,1724800239923,-500.0,0.00010958,2,"2024-08-27T23:10:39.923",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384350,1724800239932,-522.20847366,0.00010958,2,"2024-08-27T23:10:39.932",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384352,1724800239941,-500.0,0.00010958,2,"2024-08-27T23:10:39.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384354,1724800239951,-500.0,0.00010958,2,"2024-08-27T23:10:39.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384356,1724800239960,-500.0,0.00010958,2,"2024-08-27T23:10:39.960",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384358,1724800239970,-500.0,0.00010958,2,"2024-08-27T23:10:39.970",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384360,1724800239979,-643.63321372,0.00010958,2,"2024-08-27T23:10:39.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384362,1724800239989,-500.0,0.00010958,2,"2024-08-27T23:10:39.989",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384364,1724800240000,-500.0,0.00010958,2,"2024-08-27T23:10:40.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384366,1724800240010,-510.55191355,0.00010958,2,"2024-08-27T23:10:40.010",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384368,1724800240019,-500.0,0.00010958,2,"2024-08-27T23:10:40.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384370,1724800240029,-500.0,0.00010958,2,"2024-08-27T23:10:40.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384372,1724800240042,-500.0,0.00010958,2,"2024-08-27T23:10:40.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384374,1724800240053,-500.0,0.00010958,2,"2024-08-27T23:10:40.053",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384376,1724800240063,-500.0,0.00010958,2,"2024-08-27T23:10:40.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384378,1724800240072,-500.0,0.00010958,2,"2024-08-27T23:10:40.072",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384380,1724800240081,-500.0,0.00010958,2,"2024-08-27T23:10:40.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384381,1724800240091,-500.0,0.00010958,2,"2024-08-27T23:10:40.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384383,1724800240100,-500.0,0.00010958,2,"2024-08-27T23:10:40.100",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384385,1724800240109,-500.0,0.00010958,2,"2024-08-27T23:10:40.109",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384387,1724800240118,-643.58,0.00010958,2,"2024-08-27T23:10:40.118",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384389,1724800240127,-500.0,0.00010958,2,"2024-08-27T23:10:40.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384391,1724800240136,-500.0,0.00010958,2,"2024-08-27T23:10:40.136",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384393,1724800240146,-319.72,0.00010958,2,"2024-08-27T23:10:40.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384395,1724800240155,-500.0,0.00010958,2,"2024-08-27T23:10:40.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384397,1724800240165,-500.0,0.00010958,2,"2024-08-27T23:10:40.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384399,1724800240174,-500.0,0.00010958,2,"2024-08-27T23:10:40.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384401,1724800240183,-500.0,0.00010958,2,"2024-08-27T23:10:40.183",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384403,1724800240192,-500.0,0.00010958,2,"2024-08-27T23:10:40.192",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384405,1724800240202,-500.0,0.00010958,2,"2024-08-27T23:10:40.202",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384407,1724800240211,-500.42930009,0.00010958,2,"2024-08-27T23:10:40.211",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384409,1724800240221,-500.0,0.00010958,2,"2024-08-27T23:10:40.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384411,1724800240230,-518.93034878,0.00010958,2,"2024-08-27T23:10:40.230",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384413,1724800240240,-500.0,0.00010958,2,"2024-08-27T23:10:40.240",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384415,1724800240249,-242.53811651,0.00010958,2,"2024-08-27T23:10:40.249",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384417,1724800240259,-500.0,0.00010958,2,"2024-08-27T23:10:40.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384419,1724800240268,-506.14119086,0.00010958,2,"2024-08-27T23:10:40.268",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384421,1724800240278,-500.0,0.00010958,2,"2024-08-27T23:10:40.278",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384423,1724800240289,-500.0,0.00010958,2,"2024-08-27T23:10:40.289",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384425,1724800240298,-500.0,0.00010958,2,"2024-08-27T23:10:40.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384427,1724800240308,-570.93724941,0.00010958,2,"2024-08-27T23:10:40.308",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384429,1724800240317,-500.0,0.00010958,2,"2024-08-27T23:10:40.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384431,1724800240328,-500.0,0.00010958,2,"2024-08-27T23:10:40.328",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384433,1724800240338,-500.0,0.00010958,2,"2024-08-27T23:10:40.338",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384435,1724800240348,-500.0,0.00010958,2,"2024-08-27T23:10:40.348",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384437,1724800240358,-500.0,0.00010958,2,"2024-08-27T23:10:40.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384439,1724800240367,-500.0,0.00010958,2,"2024-08-27T23:10:40.367",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384441,1724800240378,-500.0,0.00010958,2,"2024-08-27T23:10:40.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384443,1724800240389,-500.0,0.00010958,2,"2024-08-27T23:10:40.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384445,1724800240400,-500.0,0.00010958,2,"2024-08-27T23:10:40.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384447,1724800240410,-500.0,0.00010958,2,"2024-08-27T23:10:40.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384448,1724800240419,-500.0,0.00010958,2,"2024-08-27T23:10:40.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384450,1724800240431,-500.0,0.00010958,2,"2024-08-27T23:10:40.431",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384452,1724800240441,-500.0,0.00010958,2,"2024-08-27T23:10:40.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384455,1724800240451,-500.0,0.00010958,2,"2024-08-27T23:10:40.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384457,1724800240460,-500.0,0.00010958,2,"2024-08-27T23:10:40.460",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384461,1724800240471,-193.48955285,0.00010958,2,"2024-08-27T23:10:40.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384463,1724800240480,-500.0,0.00010958,2,"2024-08-27T23:10:40.480",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384465,1724800240490,-500.0,0.00010958,2,"2024-08-27T23:10:40.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384467,1724800240499,-500.0,0.00010958,2,"2024-08-27T23:10:40.499",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384469,1724800240508,-500.0,0.00010958,2,"2024-08-27T23:10:40.508",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384471,1724800240518,-500.0,0.00010958,2,"2024-08-27T23:10:40.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384473,1724800240527,-500.0,0.00010958,2,"2024-08-27T23:10:40.527",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384475,1724800240538,-500.0,0.00010958,2,"2024-08-27T23:10:40.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384477,1724800240550,-500.0,0.00010958,2,"2024-08-27T23:10:40.550",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384479,1724800240559,-500.0,0.00010958,2,"2024-08-27T23:10:40.559",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384481,1724800240569,-500.0,0.00010958,2,"2024-08-27T23:10:40.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384483,1724800240578,-553.19851735,0.00010958,2,"2024-08-27T23:10:40.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384485,1724800240587,-500.0,0.00010958,2,"2024-08-27T23:10:40.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384487,1724800240597,-500.0,0.00010958,2,"2024-08-27T23:10:40.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384489,1724800240607,-541.13791942,0.00010958,2,"2024-08-27T23:10:40.607",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384491,1724800240617,-500.0,0.00010958,2,"2024-08-27T23:10:40.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384493,1724800240627,-500.0,0.00010958,2,"2024-08-27T23:10:40.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384495,1724800240636,-500.0,0.00010958,2,"2024-08-27T23:10:40.636",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384497,1724800240646,-500.0,0.00010958,2,"2024-08-27T23:10:40.646",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384499,1724800240656,-500.0,0.00010958,2,"2024-08-27T23:10:40.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384501,1724800240666,-500.0,0.00010958,2,"2024-08-27T23:10:40.666",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384503,1724800240675,-607.58068089,0.00010958,2,"2024-08-27T23:10:40.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384505,1724800240685,-500.0,0.00010958,2,"2024-08-27T23:10:40.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384507,1724800240694,-500.0,0.00010958,2,"2024-08-27T23:10:40.694",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384509,1724800240704,-500.0,0.00010958,2,"2024-08-27T23:10:40.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384511,1724800240713,-444.2,0.00010958,2,"2024-08-27T23:10:40.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384513,1724800240723,-500.0,0.00010958,2,"2024-08-27T23:10:40.723",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384515,1724800240733,-525.99134374,0.00010958,2,"2024-08-27T23:10:40.733",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384517,1724800240742,-500.0,0.00010958,2,"2024-08-27T23:10:40.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384519,1724800240751,-500.0,0.00010958,2,"2024-08-27T23:10:40.751",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384521,1724800240761,-500.0,0.00010958,2,"2024-08-27T23:10:40.761",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384522,1724800240770,-500.0,0.00010958,2,"2024-08-27T23:10:40.770",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384525,1724800240781,-500.0,0.00010958,2,"2024-08-27T23:10:40.781",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384527,1724800240793,-514.40504159,0.00010958,2,"2024-08-27T23:10:40.793",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384529,1724800240803,-500.0,0.00010958,2,"2024-08-27T23:10:40.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384531,1724800240812,-500.0,0.00010958,2,"2024-08-27T23:10:40.812",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384533,1724800240821,-507.52220671,0.00010958,2,"2024-08-27T23:10:40.821",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384535,1724800240831,-500.0,0.00010958,2,"2024-08-27T23:10:40.831",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384537,1724800240840,-500.0,0.00010958,2,"2024-08-27T23:10:40.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384539,1724800240851,-500.0,0.00010958,2,"2024-08-27T23:10:40.851",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384541,1724800240860,-500.0,0.00010958,2,"2024-08-27T23:10:40.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384543,1724800240869,-500.0,0.00010958,2,"2024-08-27T23:10:40.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384545,1724800240879,-500.0,0.00010958,2,"2024-08-27T23:10:40.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384547,1724800240888,-500.0,0.00010958,2,"2024-08-27T23:10:40.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384549,1724800240897,-500.0,0.00010958,2,"2024-08-27T23:10:40.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384551,1724800240906,-500.0,0.00010958,2,"2024-08-27T23:10:40.906",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384553,1724800240915,-500.0,0.00010958,2,"2024-08-27T23:10:40.915",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384555,1724800240925,-500.0,0.00010958,2,"2024-08-27T23:10:40.925",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384557,1724800240934,-500.0,0.00010958,2,"2024-08-27T23:10:40.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384558,1724800240943,-500.0,0.00010958,2,"2024-08-27T23:10:40.943",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384560,1724800240952,-500.0,0.00010958,2,"2024-08-27T23:10:40.952",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384562,1724800240962,-500.0,0.00010958,2,"2024-08-27T23:10:40.962",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384564,1724800240971,-500.0,0.00010958,2,"2024-08-27T23:10:40.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384566,1724800240980,-500.0,0.00010958,2,"2024-08-27T23:10:40.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384568,1724800240989,-500.0,0.00010958,2,"2024-08-27T23:10:40.989",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384571,1724800241000,-500.0,0.00010958,2,"2024-08-27T23:10:41.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384573,1724800241009,-500.0,0.00010958,2,"2024-08-27T23:10:41.009",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384575,1724800241018,-500.0,0.00010958,2,"2024-08-27T23:10:41.018",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384577,1724800241027,-500.0,0.00010958,2,"2024-08-27T23:10:41.027",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384579,1724800241037,-500.0,0.00010958,2,"2024-08-27T23:10:41.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384580,1724800241048,-500.0,0.00010958,2,"2024-08-27T23:10:41.048",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384582,1724800241057,-500.0,0.00010958,2,"2024-08-27T23:10:41.057",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384584,1724800241066,-500.0,0.00010958,2,"2024-08-27T23:10:41.066",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384586,1724800241076,-500.0,0.00010958,2,"2024-08-27T23:10:41.076",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384588,1724800241086,-500.0,0.00010958,2,"2024-08-27T23:10:41.086",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384590,1724800241096,-500.0,0.00010958,2,"2024-08-27T23:10:41.096",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384592,1724800241105,-500.0,0.00010958,2,"2024-08-27T23:10:41.105",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384594,1724800241114,-500.0,0.00010958,2,"2024-08-27T23:10:41.114",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384596,1724800241124,-500.0,0.00010958,2,"2024-08-27T23:10:41.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384599,1724800241135,-500.0,0.00010958,2,"2024-08-27T23:10:41.135",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384601,1724800241145,-627.30512787,0.00010958,2,"2024-08-27T23:10:41.145",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384603,1724800241155,-500.0,0.00010958,2,"2024-08-27T23:10:41.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384605,1724800241164,-500.0,0.00010958,2,"2024-08-27T23:10:41.164",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384607,1724800241174,-500.0,0.00010958,2,"2024-08-27T23:10:41.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384609,1724800241184,-500.0,0.00010958,2,"2024-08-27T23:10:41.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384611,1724800241194,-500.0,0.00010958,2,"2024-08-27T23:10:41.194",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384613,1724800241203,-500.0,0.00010958,2,"2024-08-27T23:10:41.203",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384615,1724800241212,-500.0,0.00010958,2,"2024-08-27T23:10:41.212",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384617,1724800241222,-606.69844725,0.00010958,2,"2024-08-27T23:10:41.222",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384635,1724800241398,-500.0,0.00010958,2,"2024-08-27T23:10:41.398",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384637,1724800241409,-580.4897633,0.00010958,2,"2024-08-27T23:10:41.409",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384639,1724800241418,-526.99513668,0.00010958,2,"2024-08-27T23:10:41.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384641,1724800241427,-500.0,0.00010958,2,"2024-08-27T23:10:41.427",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384643,1724800241437,-609.63110085,0.00010958,2,"2024-08-27T23:10:41.437",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384645,1724800241446,-500.0,0.00010958,2,"2024-08-27T23:10:41.446",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384647,1724800241456,-500.0,0.00010958,2,"2024-08-27T23:10:41.456",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384649,1724800241465,-500.0,0.00010958,2,"2024-08-27T23:10:41.465",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384651,1724800241474,-500.0,0.00010958,2,"2024-08-27T23:10:41.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384653,1724800241484,-511.05338653,0.00010958,2,"2024-08-27T23:10:41.484",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384655,1724800241494,-500.0,0.00010958,2,"2024-08-27T23:10:41.494",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384657,1724800241503,-500.0,0.00010958,2,"2024-08-27T23:10:41.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384659,1724800241513,-500.0,0.00010958,2,"2024-08-27T23:10:41.513",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384661,1724800241522,-500.0,0.00010958,2,"2024-08-27T23:10:41.522",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384663,1724800241532,-500.0,0.00010958,2,"2024-08-27T23:10:41.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384665,1724800241541,-501.22025841,0.00010958,2,"2024-08-27T23:10:41.541",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384667,1724800241551,-500.0,0.00010958,2,"2024-08-27T23:10:41.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384669,1724800241560,-500.0,0.00010958,2,"2024-08-27T23:10:41.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384671,1724800241569,-500.0,0.00010958,2,"2024-08-27T23:10:41.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384673,1724800241579,-501.32973851,0.00010958,2,"2024-08-27T23:10:41.579",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384675,1724800241588,-500.0,0.00010958,2,"2024-08-27T23:10:41.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384677,1724800241598,-500.0,0.00010958,2,"2024-08-27T23:10:41.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384679,1724800241608,-500.0,0.00010958,2,"2024-08-27T23:10:41.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384681,1724800241618,-500.0,0.00010958,2,"2024-08-27T23:10:41.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384683,1724800241628,-500.0,0.00010958,2,"2024-08-27T23:10:41.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384684,1724800241637,-500.0,0.00010958,2,"2024-08-27T23:10:41.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384686,1724800241647,-500.0,0.00010958,2,"2024-08-27T23:10:41.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384688,1724800241656,-500.0,0.00010958,2,"2024-08-27T23:10:41.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384690,1724800241665,-500.0,0.00010958,2,"2024-08-27T23:10:41.665",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384692,1724800241674,-500.0,0.00010958,2,"2024-08-27T23:10:41.674",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384694,1724800241683,-505.49746152,0.00010958,2,"2024-08-27T23:10:41.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384696,1724800241693,-500.0,0.00010958,2,"2024-08-27T23:10:41.693",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384698,1724800241702,-500.0,0.00010958,2,"2024-08-27T23:10:41.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384700,1724800241712,-500.0,0.00010958,2,"2024-08-27T23:10:41.712",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384702,1724800241721,-500.0,0.00010958,2,"2024-08-27T23:10:41.721",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384704,1724800241730,-500.0,0.00010958,2,"2024-08-27T23:10:41.730",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384706,1724800241740,-500.0,0.00010958,2,"2024-08-27T23:10:41.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384708,1724800241749,-500.0,0.00010958,2,"2024-08-27T23:10:41.749",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384710,1724800241759,-500.0,0.00010958,2,"2024-08-27T23:10:41.759",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384712,1724800241768,-500.0,0.00010958,2,"2024-08-27T23:10:41.768",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384713,1724800241778,-500.0,0.00010958,2,"2024-08-27T23:10:41.778",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384715,1724800241787,-500.93694786,0.00010958,2,"2024-08-27T23:10:41.787",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384717,1724800241800,-500.0,0.00010958,2,"2024-08-27T23:10:41.800",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384719,1724800241809,-500.0,0.00010958,2,"2024-08-27T23:10:41.809",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384721,1724800241819,-500.0,0.00010958,2,"2024-08-27T23:10:41.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384723,1724800241828,-500.0,0.00010958,2,"2024-08-27T23:10:41.828",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384725,1724800241837,-500.0,0.00010958,2,"2024-08-27T23:10:41.837",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384727,1724800241847,-471.79319189,0.00010958,2,"2024-08-27T23:10:41.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384729,1724800241856,-500.0,0.00010958,2,"2024-08-27T23:10:41.856",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384731,1724800241866,-500.0,0.00010958,2,"2024-08-27T23:10:41.866",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384733,1724800241875,-500.0,0.00010958,2,"2024-08-27T23:10:41.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384735,1724800241884,-500.0,0.00010958,2,"2024-08-27T23:10:41.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384737,1724800241893,-150.0,0.00010958,2,"2024-08-27T23:10:41.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384739,1724800241903,-150.0,0.00010958,2,"2024-08-27T23:10:41.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384741,1724800241912,-150.0,0.00010958,2,"2024-08-27T23:10:41.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384743,1724800241922,-500.0,0.00010958,2,"2024-08-27T23:10:41.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384745,1724800241931,-500.0,0.00010958,2,"2024-08-27T23:10:41.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384747,1724800241941,-500.0,0.00010958,2,"2024-08-27T23:10:41.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384749,1724800241951,-500.0,0.00010958,2,"2024-08-27T23:10:41.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384751,1724800241962,-500.0,0.00010958,2,"2024-08-27T23:10:41.962",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384753,1724800241971,-500.0,0.00010958,2,"2024-08-27T23:10:41.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384755,1724800241981,-500.0,0.00010958,2,"2024-08-27T23:10:41.981",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384756,1724800241991,-500.0,0.00010958,2,"2024-08-27T23:10:41.991",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384758,1724800242000,-500.0,0.00010958,2,"2024-08-27T23:10:42.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384760,1724800242010,-500.0,0.00010958,2,"2024-08-27T23:10:42.010",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384762,1724800242019,-500.0,0.00010958,2,"2024-08-27T23:10:42.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384764,1724800242028,-500.0,0.00010958,2,"2024-08-27T23:10:42.028",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384766,1724800242037,-506.07,0.00010958,2,"2024-08-27T23:10:42.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384768,1724800242050,-500.0,0.00010958,2,"2024-08-27T23:10:42.050",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384770,1724800242059,-511.69172002,0.00010958,2,"2024-08-27T23:10:42.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384772,1724800242068,-500.0,0.00010958,2,"2024-08-27T23:10:42.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384774,1724800242077,-500.0,0.00010958,2,"2024-08-27T23:10:42.077",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384776,1724800242087,-500.0,0.00010958,2,"2024-08-27T23:10:42.087",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384778,1724800242098,-500.0,0.00010958,2,"2024-08-27T23:10:42.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384780,1724800242107,-500.0,0.00010958,2,"2024-08-27T23:10:42.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384783,1724800242117,-500.0,0.00010958,2,"2024-08-27T23:10:42.117",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384784,1724800242127,-500.0,0.00010958,2,"2024-08-27T23:10:42.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384786,1724800242136,-500.0,0.00010958,2,"2024-08-27T23:10:42.136",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384789,1724800242146,-552.43,0.00010958,2,"2024-08-27T23:10:42.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384791,1724800242155,-500.0,0.00010958,2,"2024-08-27T23:10:42.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384793,1724800242165,-500.0,0.00010958,2,"2024-08-27T23:10:42.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384794,1724800242174,-500.0,0.00010958,2,"2024-08-27T23:10:42.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384796,1724800242184,-500.0,0.00010958,2,"2024-08-27T23:10:42.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384798,1724800242193,-500.0,0.00010958,2,"2024-08-27T23:10:42.193",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384800,1724800242203,-500.0,0.00010958,2,"2024-08-27T23:10:42.203",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384802,1724800242212,-500.0,0.00010958,2,"2024-08-27T23:10:42.212",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384804,1724800242221,-502.56310687,0.00010958,2,"2024-08-27T23:10:42.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384806,1724800242230,-500.0,0.00010958,2,"2024-08-27T23:10:42.230",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384808,1724800242240,-500.0,0.00010958,2,"2024-08-27T23:10:42.240",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384810,1724800242249,-500.0,0.00010958,2,"2024-08-27T23:10:42.249",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384812,1724800242259,-500.0,0.00010958,2,"2024-08-27T23:10:42.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384814,1724800242269,-500.0,0.00010958,2,"2024-08-27T23:10:42.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384816,1724800242279,-500.0,0.00010958,2,"2024-08-27T23:10:42.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384818,1724800242291,-500.0,0.00010958,2,"2024-08-27T23:10:42.291",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384820,1724800242302,-500.0,0.00010958,2,"2024-08-27T23:10:42.302",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384822,1724800242311,-500.0,0.00010958,2,"2024-08-27T23:10:42.311",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384824,1724800242320,-500.0,0.00010958,2,"2024-08-27T23:10:42.320",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384826,1724800242330,-500.0,0.00010958,2,"2024-08-27T23:10:42.330",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384828,1724800242339,-212.31004501,0.00010958,2,"2024-08-27T23:10:42.339",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384830,1724800242349,-500.0,0.00010958,2,"2024-08-27T23:10:42.349",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384832,1724800242359,-500.0,0.00010958,2,"2024-08-27T23:10:42.359",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384834,1724800242369,-500.0,0.00010958,2,"2024-08-27T23:10:42.369",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384836,1724800242378,-500.0,0.00010958,2,"2024-08-27T23:10:42.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384838,1724800242388,-500.0,0.00010958,2,"2024-08-27T23:10:42.388",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384840,1724800242402,-500.0,0.00010958,2,"2024-08-27T23:10:42.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384842,1724800242411,-500.0,0.00010958,2,"2024-08-27T23:10:42.411",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384844,1724800242421,-500.0,0.00010958,2,"2024-08-27T23:10:42.421",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384846,1724800242431,-500.0,0.00010958,2,"2024-08-27T23:10:42.431",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384848,1724800242441,-250.2,0.00010958,2,"2024-08-27T23:10:42.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384850,1724800242450,-500.0,0.00010958,2,"2024-08-27T23:10:42.450",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384852,1724800242459,-500.0,0.00010958,2,"2024-08-27T23:10:42.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384854,1724800242469,-500.0,0.00010958,2,"2024-08-27T23:10:42.469",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384856,1724800242478,-500.0,0.00010958,2,"2024-08-27T23:10:42.478",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384858,1724800242488,-500.0,0.00010958,2,"2024-08-27T23:10:42.488",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384860,1724800242498,-500.0,0.00010958,2,"2024-08-27T23:10:42.498",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384862,1724800242507,-500.0,0.00010958,2,"2024-08-27T23:10:42.507",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384864,1724800242516,-619.94011485,0.00010958,2,"2024-08-27T23:10:42.516",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384866,1724800242525,-500.0,0.00010958,2,"2024-08-27T23:10:42.525",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384868,1724800242534,-500.0,0.00010958,2,"2024-08-27T23:10:42.534",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384870,1724800242545,-500.0,0.00010958,2,"2024-08-27T23:10:42.545",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384871,1724800242554,-500.0,0.00010958,2,"2024-08-27T23:10:42.554",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384873,1724800242563,-500.0,0.00010958,2,"2024-08-27T23:10:42.563",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384875,1724800242572,-500.0,0.00010958,2,"2024-08-27T23:10:42.572",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384877,1724800242582,-600.53130793,0.00010958,2,"2024-08-27T23:10:42.582",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384879,1724800242591,-500.0,0.00010958,2,"2024-08-27T23:10:42.591",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384881,1724800242601,-500.0,0.00010958,2,"2024-08-27T23:10:42.601",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384883,1724800242610,-500.0,0.00010958,2,"2024-08-27T23:10:42.610",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384885,1724800242619,-500.0,0.00010958,2,"2024-08-27T23:10:42.619",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384887,1724800242629,-500.0,0.00010958,2,"2024-08-27T23:10:42.629",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384890,1724800242639,-500.0,0.00010958,2,"2024-08-27T23:10:42.639",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384893,1724800242648,-500.0,0.00010958,2,"2024-08-27T23:10:42.648",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384895,1724800242657,-500.0,0.00010958,2,"2024-08-27T23:10:42.657",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384897,1724800242667,-500.0,0.00010958,2,"2024-08-27T23:10:42.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384899,1724800242676,-506.44078788,0.00010958,2,"2024-08-27T23:10:42.676",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384902,1724800242685,-500.0,0.00010958,2,"2024-08-27T23:10:42.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384904,1724800242695,-500.0,0.00010958,2,"2024-08-27T23:10:42.695",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384906,1724800242704,-500.0,0.00010958,2,"2024-08-27T23:10:42.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384908,1724800242714,-500.0,0.00010958,2,"2024-08-27T23:10:42.714",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384910,1724800242723,-500.0,0.00010958,2,"2024-08-27T23:10:42.723",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384912,1724800242732,-500.0,0.00010958,2,"2024-08-27T23:10:42.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384915,1724800242741,-500.0,0.00010958,2,"2024-08-27T23:10:42.741",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384918,1724800242750,-500.0,0.00010958,2,"2024-08-27T23:10:42.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384921,1724800242759,-500.0,0.00010958,2,"2024-08-27T23:10:42.759",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384924,1724800242768,-505.50336273,0.00010958,2,"2024-08-27T23:10:42.768",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384928,1724800242777,-500.0,0.00010958,2,"2024-08-27T23:10:42.777",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384932,1724800242786,-500.0,0.00010958,2,"2024-08-27T23:10:42.786",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384936,1724800242801,-500.0,0.00010958,2,"2024-08-27T23:10:42.801",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384939,1724800242811,-500.0,0.00010958,2,"2024-08-27T23:10:42.811",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384941,1724800242820,-500.0,0.00010958,2,"2024-08-27T23:10:42.820",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384944,1724800242830,-500.0,0.00010958,2,"2024-08-27T23:10:42.830",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384947,1724800242839,-500.0,0.00010958,2,"2024-08-27T23:10:42.839",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384950,1724800242848,-500.0,0.00010958,2,"2024-08-27T23:10:42.848",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384953,1724800242858,-500.0,0.00010958,2,"2024-08-27T23:10:42.858",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384956,1724800242867,-500.0,0.00010958,2,"2024-08-27T23:10:42.867",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384959,1724800242876,-500.0,0.00010958,2,"2024-08-27T23:10:42.876",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384962,1724800242885,-500.0,0.00010958,2,"2024-08-27T23:10:42.885",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384965,1724800242894,-500.0,0.00010958,2,"2024-08-27T23:10:42.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384967,1724800242903,-500.0,0.00010958,2,"2024-08-27T23:10:42.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384970,1724800242911,-500.0,0.00010958,2,"2024-08-27T23:10:42.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384972,1724800242921,-500.0,0.00010958,2,"2024-08-27T23:10:42.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384974,1724800242930,-500.0,0.00010958,2,"2024-08-27T23:10:42.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384976,1724800242939,-500.0,0.00010958,2,"2024-08-27T23:10:42.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384977,1724800242948,-500.0,0.00010958,2,"2024-08-27T23:10:42.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384978,1724800242957,-500.0,0.00010958,2,"2024-08-27T23:10:42.957",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384979,1724800242966,-500.0,0.00010958,2,"2024-08-27T23:10:42.966",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384980,1724800242975,-500.0,0.00010958,2,"2024-08-27T23:10:42.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384981,1724800242984,-500.0,0.00010958,2,"2024-08-27T23:10:42.984",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384982,1724800242993,-500.0,0.00010958,2,"2024-08-27T23:10:42.993",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384983,1724800243003,-500.0,0.00010958,2,"2024-08-27T23:10:43.003",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384984,1724800243012,-500.0,0.00010958,2,"2024-08-27T23:10:43.012",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384985,1724800243021,-500.0,0.00010958,2,"2024-08-27T23:10:43.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384986,1724800243030,-500.0,0.00010958,2,"2024-08-27T23:10:43.030",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384987,1724800243040,-500.0,0.00010958,2,"2024-08-27T23:10:43.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384988,1724800243050,-500.0,0.00010958,2,"2024-08-27T23:10:43.050",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384989,1724800243059,-500.0,0.00010958,2,"2024-08-27T23:10:43.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384990,1724800243068,-469.69377767,0.00010958,2,"2024-08-27T23:10:43.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384991,1724800243078,-500.0,0.00010958,2,"2024-08-27T23:10:43.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384993,1724800243087,-500.0,0.00010958,2,"2024-08-27T23:10:43.087",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384995,1724800243097,-500.0,0.00010958,2,"2024-08-27T23:10:43.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384997,1724800243106,-612.78,0.00010958,2,"2024-08-27T23:10:43.106",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336384999,1724800243115,-500.0,0.00010958,2,"2024-08-27T23:10:43.115",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385001,1724800243124,-500.0,0.00010958,2,"2024-08-27T23:10:43.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385003,1724800243133,-500.0,0.00010958,2,"2024-08-27T23:10:43.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385005,1724800243142,-501.13987019,0.00010958,2,"2024-08-27T23:10:43.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385007,1724800243151,-500.0,0.00010958,2,"2024-08-27T23:10:43.151",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385008,1724800243160,-518.16054379,0.00010958,2,"2024-08-27T23:10:43.160",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385010,1724800243169,-544.62261255,0.00010958,2,"2024-08-27T23:10:43.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385012,1724800243179,-502.85970048,0.00010958,2,"2024-08-27T23:10:43.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385014,1724800243188,-517.841807,0.00010958,2,"2024-08-27T23:10:43.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385016,1724800243197,-500.0,0.00010958,2,"2024-08-27T23:10:43.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385018,1724800243206,-502.77666666,0.00010958,2,"2024-08-27T23:10:43.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385020,1724800243216,-500.0,0.00010958,2,"2024-08-27T23:10:43.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385022,1724800243225,-500.0,0.00010958,2,"2024-08-27T23:10:43.225",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385024,1724800243234,-500.0,0.00010958,2,"2024-08-27T23:10:43.234",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385026,1724800243243,-500.0,0.00010958,2,"2024-08-27T23:10:43.243",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385028,1724800243252,-500.0,0.00010958,2,"2024-08-27T23:10:43.252",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385030,1724800243262,-500.0,0.00010958,2,"2024-08-27T23:10:43.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385032,1724800243271,-500.0,0.00010958,2,"2024-08-27T23:10:43.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385034,1724800243282,-500.0,0.00010958,2,"2024-08-27T23:10:43.282",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385036,1724800243298,-505.65113368,0.00010958,2,"2024-08-27T23:10:43.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385038,1724800243307,-500.0,0.00010958,2,"2024-08-27T23:10:43.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385040,1724800243317,-500.0,0.00010958,2,"2024-08-27T23:10:43.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385042,1724800243326,-500.0,0.00010958,2,"2024-08-27T23:10:43.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385044,1724800243336,-500.0,0.00010958,2,"2024-08-27T23:10:43.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385046,1724800243346,-500.0,0.00010958,2,"2024-08-27T23:10:43.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385048,1724800243356,-500.0,0.00010958,2,"2024-08-27T23:10:43.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385050,1724800243365,-500.0,0.00010958,2,"2024-08-27T23:10:43.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385051,1724800243375,-500.0,0.00010958,2,"2024-08-27T23:10:43.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385053,1724800243384,-511.75816502,0.00010958,2,"2024-08-27T23:10:43.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385055,1724800243393,-500.0,0.00010958,2,"2024-08-27T23:10:43.393",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385057,1724800243403,-500.0,0.00010958,2,"2024-08-27T23:10:43.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385059,1724800243417,-505.17461358,0.00010958,2,"2024-08-27T23:10:43.417",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385061,1724800243426,-500.0,0.00010958,2,"2024-08-27T23:10:43.426",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385063,1724800243436,-500.0,0.00010958,2,"2024-08-27T23:10:43.436",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385065,1724800243446,-500.0,0.00010958,2,"2024-08-27T23:10:43.446",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385067,1724800243455,-500.0,0.00010958,2,"2024-08-27T23:10:43.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385069,1724800243464,-500.0,0.00010958,2,"2024-08-27T23:10:43.464",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385071,1724800243474,-500.0,0.00010958,2,"2024-08-27T23:10:43.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385072,1724800243484,-500.0,0.00010958,2,"2024-08-27T23:10:43.484",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385073,1724800243493,-500.0,0.00010958,2,"2024-08-27T23:10:43.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385074,1724800243501,-519.62755225,0.00010958,2,"2024-08-27T23:10:43.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385075,1724800243511,-512.43386941,0.00010958,2,"2024-08-27T23:10:43.511",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385076,1724800243520,-500.0,0.00010958,2,"2024-08-27T23:10:43.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385077,1724800243529,-500.0,0.00010958,2,"2024-08-27T23:10:43.529",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385078,1724800243540,-302.31,0.00010958,2,"2024-08-27T23:10:43.540",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385079,1724800243549,-500.0,0.00010958,2,"2024-08-27T23:10:43.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385080,1724800243558,-538.51140398,0.00010958,2,"2024-08-27T23:10:43.558",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385081,1724800243567,-500.0,0.00010958,2,"2024-08-27T23:10:43.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385082,1724800243577,-385.47205069,0.00010958,2,"2024-08-27T23:10:43.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385083,1724800243586,-500.0,0.00010958,2,"2024-08-27T23:10:43.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385084,1724800243595,-500.0,0.00010958,2,"2024-08-27T23:10:43.595",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385085,1724800243605,-500.0,0.00010958,2,"2024-08-27T23:10:43.605",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385086,1724800243614,-214.38,0.00010958,2,"2024-08-27T23:10:43.614",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385087,1724800243624,-500.0,0.00010958,2,"2024-08-27T23:10:43.624",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385088,1724800243633,-500.0,0.00010958,2,"2024-08-27T23:10:43.633",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385089,1724800243642,-500.0,0.00010958,2,"2024-08-27T23:10:43.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385090,1724800243652,-500.0,0.00010958,2,"2024-08-27T23:10:43.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385091,1724800243662,-500.0,0.00010958,2,"2024-08-27T23:10:43.662",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385092,1724800243671,-500.0,0.00010958,2,"2024-08-27T23:10:43.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385093,1724800243680,-500.0,0.00010958,2,"2024-08-27T23:10:43.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385094,1724800243690,-500.0,0.00010958,2,"2024-08-27T23:10:43.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385095,1724800243699,-517.22433188,0.00010958,2,"2024-08-27T23:10:43.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385096,1724800243709,-342.48761112,0.00010958,2,"2024-08-27T23:10:43.709",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385097,1724800243718,-500.0,0.00010958,2,"2024-08-27T23:10:43.718",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385098,1724800243727,-500.0,0.00010958,2,"2024-08-27T23:10:43.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385099,1724800243736,-500.0,0.00010958,2,"2024-08-27T23:10:43.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385100,1724800243745,-521.59453793,0.00010958,2,"2024-08-27T23:10:43.745",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385101,1724800243754,-500.0,0.00010958,2,"2024-08-27T23:10:43.754",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385102,1724800243763,-500.0,0.00010958,2,"2024-08-27T23:10:43.763",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385103,1724800243773,-500.0,0.00010958,2,"2024-08-27T23:10:43.773",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385104,1724800243784,-500.0,0.00010958,2,"2024-08-27T23:10:43.784",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385105,1724800243795,-500.0,0.00010958,2,"2024-08-27T23:10:43.795",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385106,1724800243804,-500.0,0.00010958,2,"2024-08-27T23:10:43.804",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385107,1724800243813,-506.05106531,0.00010958,2,"2024-08-27T23:10:43.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385108,1724800243823,-151.45415204,0.00010958,2,"2024-08-27T23:10:43.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385109,1724800243833,-463.50572412,0.00010958,2,"2024-08-27T23:10:43.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385110,1724800243843,-500.0,0.00010958,2,"2024-08-27T23:10:43.843",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385111,1724800243852,-500.0,0.00010958,2,"2024-08-27T23:10:43.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385113,1724800243861,-500.0,0.00010958,2,"2024-08-27T23:10:43.861",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385114,1724800243870,-510.22859872,0.00010958,2,"2024-08-27T23:10:43.870",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385116,1724800243879,-500.0,0.00010958,2,"2024-08-27T23:10:43.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385118,1724800243888,-500.0,0.00010958,2,"2024-08-27T23:10:43.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385120,1724800243897,-500.0,0.00010958,2,"2024-08-27T23:10:43.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385122,1724800243906,-500.0,0.00010958,2,"2024-08-27T23:10:43.906",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385124,1724800243916,-500.0,0.00010958,2,"2024-08-27T23:10:43.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385126,1724800243925,-500.0,0.00010958,2,"2024-08-27T23:10:43.925",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385128,1724800243934,-500.0,0.00010958,2,"2024-08-27T23:10:43.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385130,1724800243943,-502.05659933,0.00010958,2,"2024-08-27T23:10:43.943",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385132,1724800243952,-509.96054962,0.00010958,2,"2024-08-27T23:10:43.952",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385134,1724800243962,-500.0,0.00010958,2,"2024-08-27T23:10:43.962",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385136,1724800243971,-358.53957335,0.00010958,2,"2024-08-27T23:10:43.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385138,1724800243981,-500.0,0.00010958,2,"2024-08-27T23:10:43.981",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385139,1724800243990,-500.0,0.00010958,2,"2024-08-27T23:10:43.990",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385142,1724800243999,-500.0,0.00010958,2,"2024-08-27T23:10:43.999",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385143,1724800244008,-500.0,0.00010958,2,"2024-08-27T23:10:44.008",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385145,1724800244017,-502.75581433,0.00010958,2,"2024-08-27T23:10:44.017",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385147,1724800244026,-513.67964964,0.00010958,2,"2024-08-27T23:10:44.026",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385149,1724800244036,-500.0,0.00010958,2,"2024-08-27T23:10:44.036",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385151,1724800244049,-500.0,0.00010958,2,"2024-08-27T23:10:44.049",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385153,1724800244058,-500.0,0.00010958,2,"2024-08-27T23:10:44.058",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385155,1724800244068,-500.0,0.00010958,2,"2024-08-27T23:10:44.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385157,1724800244077,-500.0,0.00010958,2,"2024-08-27T23:10:44.077",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385159,1724800244086,-500.0,0.00010958,2,"2024-08-27T23:10:44.086",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385161,1724800244095,-500.0,0.00010958,2,"2024-08-27T23:10:44.095",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385163,1724800244105,-500.0,0.00010958,2,"2024-08-27T23:10:44.105",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385165,1724800244114,-853.33,0.00010958,2,"2024-08-27T23:10:44.114",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385167,1724800244123,-853.33,0.00010958,2,"2024-08-27T23:10:44.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385169,1724800244133,-853.33,0.00010958,2,"2024-08-27T23:10:44.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385171,1724800244142,-500.0,0.00010958,2,"2024-08-27T23:10:44.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385173,1724800244151,-500.0,0.00010958,2,"2024-08-27T23:10:44.151",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385175,1724800244161,-500.0,0.00010958,2,"2024-08-27T23:10:44.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385177,1724800244170,-500.0,0.00010958,2,"2024-08-27T23:10:44.170",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385179,1724800244179,-500.0,0.00010958,2,"2024-08-27T23:10:44.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385181,1724800244188,-500.0,0.00010958,2,"2024-08-27T23:10:44.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385196,1724800244315,-516.53393448,0.00010958,2,"2024-08-27T23:10:44.315",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385199,1724800244343,-543.12562889,0.00010958,2,"2024-08-27T23:10:44.343",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385201,1724800244353,-500.0,0.00010958,2,"2024-08-27T23:10:44.353",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385203,1724800244363,-507.77393828,0.00010958,2,"2024-08-27T23:10:44.363",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385204,1724800244373,-500.0,0.00010958,2,"2024-08-27T23:10:44.373",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385206,1724800244382,-500.0,0.00010958,2,"2024-08-27T23:10:44.382",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385209,1724800244392,-500.0,0.00010958,2,"2024-08-27T23:10:44.392",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385210,1724800244402,-501.11041194,0.00010958,2,"2024-08-27T23:10:44.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385213,1724800244412,-500.0,0.00010958,2,"2024-08-27T23:10:44.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385214,1724800244426,-500.0,0.00010958,2,"2024-08-27T23:10:44.426",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385216,1724800244436,-500.0,0.00010958,2,"2024-08-27T23:10:44.436",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385218,1724800244445,-500.0,0.00010958,2,"2024-08-27T23:10:44.445",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385220,1724800244455,-500.0,0.00010958,2,"2024-08-27T23:10:44.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385222,1724800244463,-500.0,0.00010958,2,"2024-08-27T23:10:44.463",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385224,1724800244473,-519.74857952,0.00010958,2,"2024-08-27T23:10:44.473",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385226,1724800244483,-500.0,0.00010958,2,"2024-08-27T23:10:44.483",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385228,1724800244493,-500.0,0.00010958,2,"2024-08-27T23:10:44.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385230,1724800244504,-500.0,0.00010958,2,"2024-08-27T23:10:44.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385232,1724800244514,-500.0,0.00010958,2,"2024-08-27T23:10:44.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385234,1724800244523,-500.0,0.00010958,2,"2024-08-27T23:10:44.523",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385236,1724800244533,-500.0,0.00010958,2,"2024-08-27T23:10:44.533",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385238,1724800244545,-501.60033754,0.00010958,2,"2024-08-27T23:10:44.545",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385240,1724800244555,-500.0,0.00010958,2,"2024-08-27T23:10:44.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385242,1724800244564,-500.0,0.00010958,2,"2024-08-27T23:10:44.564",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385244,1724800244574,-500.0,0.00010958,2,"2024-08-27T23:10:44.574",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385246,1724800244583,-500.0,0.00010958,2,"2024-08-27T23:10:44.583",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385248,1724800244593,-163.63328575,0.00010958,2,"2024-08-27T23:10:44.593",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385250,1724800244602,-500.0,0.00010958,2,"2024-08-27T23:10:44.602",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385252,1724800244611,-1128.65,0.00010958,2,"2024-08-27T23:10:44.611",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385254,1724800244620,-500.0,0.00010958,2,"2024-08-27T23:10:44.620",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385256,1724800244630,-1128.65,0.00010958,2,"2024-08-27T23:10:44.630",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385258,1724800244640,-500.0,0.00010958,2,"2024-08-27T23:10:44.640",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385260,1724800244649,-500.0,0.00010958,2,"2024-08-27T23:10:44.649",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385262,1724800244659,-1128.65,0.00010958,2,"2024-08-27T23:10:44.659",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385264,1724800244668,-514.73542202,0.00010958,2,"2024-08-27T23:10:44.668",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385266,1724800244678,-500.0,0.00010958,2,"2024-08-27T23:10:44.678",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385268,1724800244687,-500.0,0.00010958,2,"2024-08-27T23:10:44.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385270,1724800244696,-500.0,0.00010958,2,"2024-08-27T23:10:44.696",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385272,1724800244706,-500.0,0.00010958,2,"2024-08-27T23:10:44.706",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385274,1724800244715,-500.0,0.00010958,2,"2024-08-27T23:10:44.715",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385276,1724800244726,-500.0,0.00010958,2,"2024-08-27T23:10:44.726",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385278,1724800244735,-385.97894862,0.00010958,2,"2024-08-27T23:10:44.735",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385280,1724800244744,-500.0,0.00010958,2,"2024-08-27T23:10:44.744",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385282,1724800244753,-500.0,0.00010958,2,"2024-08-27T23:10:44.753",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385284,1724800244762,-500.0,0.00010958,2,"2024-08-27T23:10:44.762",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385286,1724800244771,-500.0,0.00010958,2,"2024-08-27T23:10:44.771",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385288,1724800244781,-500.0,0.00010958,2,"2024-08-27T23:10:44.781",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385290,1724800244791,-500.0,0.00010958,2,"2024-08-27T23:10:44.791",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385292,1724800244801,-167.09256814,0.00010958,2,"2024-08-27T23:10:44.801",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385294,1724800244810,-2257.95,0.00010958,2,"2024-08-27T23:10:44.810",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385296,1724800244819,-2257.95,0.00010958,2,"2024-08-27T23:10:44.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385298,1724800244829,-2257.95,0.00010958,2,"2024-08-27T23:10:44.829",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385300,1724800244838,-500.0,0.00010958,2,"2024-08-27T23:10:44.838",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385302,1724800244847,-486.55176789,0.00010958,2,"2024-08-27T23:10:44.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385304,1724800244857,-500.0,0.00010958,2,"2024-08-27T23:10:44.857",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385306,1724800244866,-500.0,0.00010958,2,"2024-08-27T23:10:44.866",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385308,1724800244875,-500.0,0.00010958,2,"2024-08-27T23:10:44.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385310,1724800244884,-500.0,0.00010958,2,"2024-08-27T23:10:44.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385312,1724800244894,-500.0,0.00010958,2,"2024-08-27T23:10:44.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385314,1724800244903,-500.0,0.00010958,2,"2024-08-27T23:10:44.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385316,1724800244912,-500.0,0.00010958,2,"2024-08-27T23:10:44.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385318,1724800244922,-500.0,0.00010958,2,"2024-08-27T23:10:44.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385319,1724800244931,-500.0,0.00010958,2,"2024-08-27T23:10:44.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385322,1724800244942,-500.0,0.00010958,2,"2024-08-27T23:10:44.942",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385324,1724800244951,-601.05220881,0.00010958,2,"2024-08-27T23:10:44.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385326,1724800244961,-500.0,0.00010958,2,"2024-08-27T23:10:44.961",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385328,1724800244970,-500.0,0.00010958,2,"2024-08-27T23:10:44.970",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385329,1724800244980,-500.0,0.00010958,2,"2024-08-27T23:10:44.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385331,1724800244990,-500.0,0.00010958,2,"2024-08-27T23:10:44.990",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385333,1724800244999,-500.0,0.00010958,2,"2024-08-27T23:10:44.999",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385335,1724800245009,-500.0,0.00010958,2,"2024-08-27T23:10:45.009",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385337,1724800245019,-500.0,0.00010958,2,"2024-08-27T23:10:45.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385339,1724800245028,-500.0,0.00010958,2,"2024-08-27T23:10:45.028",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385341,1724800245038,-500.0,0.00010958,2,"2024-08-27T23:10:45.038",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385344,1724800245051,-500.0,0.00010958,2,"2024-08-27T23:10:45.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385346,1724800245061,-518.72171758,0.00010958,2,"2024-08-27T23:10:45.061",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385348,1724800245071,-500.0,0.00010958,2,"2024-08-27T23:10:45.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385350,1724800245080,-500.0,0.00010958,2,"2024-08-27T23:10:45.080",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385352,1724800245090,-530.86462885,0.00010958,2,"2024-08-27T23:10:45.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385354,1724800245099,-500.0,0.00010958,2,"2024-08-27T23:10:45.099",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385356,1724800245109,-500.0,0.00010958,2,"2024-08-27T23:10:45.109",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385358,1724800245118,-500.0,0.00010958,2,"2024-08-27T23:10:45.118",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385360,1724800245128,-633.28418717,0.00010958,2,"2024-08-27T23:10:45.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385362,1724800245137,-501.31342708,0.00010958,2,"2024-08-27T23:10:45.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385364,1724800245147,-500.0,0.00010958,2,"2024-08-27T23:10:45.147",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385366,1724800245157,-500.0,0.00010958,2,"2024-08-27T23:10:45.157",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385368,1724800245167,-422.92322964,0.00010958,2,"2024-08-27T23:10:45.167",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385370,1724800245176,-500.0,0.00010958,2,"2024-08-27T23:10:45.176",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385372,1724800245186,-517.95356673,0.00010958,2,"2024-08-27T23:10:45.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385374,1724800245195,-500.0,0.00010958,2,"2024-08-27T23:10:45.195",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385376,1724800245205,-500.0,0.00010958,2,"2024-08-27T23:10:45.205",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385378,1724800245214,-500.0,0.00010958,2,"2024-08-27T23:10:45.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385379,1724800245223,-500.0,0.00010958,2,"2024-08-27T23:10:45.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385381,1724800245233,-500.0,0.00010958,2,"2024-08-27T23:10:45.233",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385383,1724800245242,-500.0,0.00010958,2,"2024-08-27T23:10:45.242",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385385,1724800245252,-500.0,0.00010958,2,"2024-08-27T23:10:45.252",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385387,1724800245261,-500.0,0.00010958,2,"2024-08-27T23:10:45.261",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385389,1724800245271,-500.0,0.00010958,2,"2024-08-27T23:10:45.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385391,1724800245280,-333.46157386,0.00010958,2,"2024-08-27T23:10:45.280",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385393,1724800245293,-500.0,0.00010958,2,"2024-08-27T23:10:45.293",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385395,1724800245302,-500.0,0.00010958,2,"2024-08-27T23:10:45.302",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385398,1724800245312,-500.0,0.00010958,2,"2024-08-27T23:10:45.312",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385400,1724800245322,-500.0,0.00010958,2,"2024-08-27T23:10:45.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385402,1724800245331,-500.0,0.00010958,2,"2024-08-27T23:10:45.331",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385404,1724800245341,-500.0,0.00010958,2,"2024-08-27T23:10:45.341",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385406,1724800245351,-500.0,0.00010958,2,"2024-08-27T23:10:45.351",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385408,1724800245361,-500.0,0.00010958,2,"2024-08-27T23:10:45.361",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385409,1724800245370,-504.3146042,0.00010958,2,"2024-08-27T23:10:45.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385411,1724800245380,-500.0,0.00010958,2,"2024-08-27T23:10:45.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385413,1724800245390,-500.0,0.00010958,2,"2024-08-27T23:10:45.390",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385415,1724800245400,-500.0,0.00010958,2,"2024-08-27T23:10:45.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385417,1724800245410,-500.0,0.00010958,2,"2024-08-27T23:10:45.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385419,1724800245423,-500.0,0.00010958,2,"2024-08-27T23:10:45.423",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385421,1724800245433,-500.0,0.00010958,2,"2024-08-27T23:10:45.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385423,1724800245442,-947.6,0.00010958,2,"2024-08-27T23:10:45.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385425,1724800245452,-947.6,0.00010958,2,"2024-08-27T23:10:45.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385427,1724800245462,-947.6,0.00010958,2,"2024-08-27T23:10:45.462",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385428,1724800245471,-500.0,0.00010958,2,"2024-08-27T23:10:45.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385430,1724800245481,-518.61938228,0.00010958,2,"2024-08-27T23:10:45.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385432,1724800245491,-500.0,0.00010958,2,"2024-08-27T23:10:45.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385434,1724800245500,-240.59229863,0.00010958,2,"2024-08-27T23:10:45.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385436,1724800245510,-500.0,0.00010958,2,"2024-08-27T23:10:45.510",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385438,1724800245520,-500.0,0.00010958,2,"2024-08-27T23:10:45.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385440,1724800245529,-500.0,0.00010958,2,"2024-08-27T23:10:45.529",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385443,1724800245539,-500.0,0.00010958,2,"2024-08-27T23:10:45.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385446,1724800245551,-500.0,0.00010958,2,"2024-08-27T23:10:45.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385448,1724800245560,-500.0,0.00010958,2,"2024-08-27T23:10:45.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385450,1724800245570,-501.61790876,0.00010958,2,"2024-08-27T23:10:45.570",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385452,1724800245579,-500.0,0.00010958,2,"2024-08-27T23:10:45.579",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385454,1724800245589,-500.0,0.00010958,2,"2024-08-27T23:10:45.589",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385456,1724800245599,-507.35933156,0.00010958,2,"2024-08-27T23:10:45.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385460,1724800245610,-506.36204442,0.00010958,2,"2024-08-27T23:10:45.610",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385461,1724800245620,-500.0,0.00010958,2,"2024-08-27T23:10:45.620",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385463,1724800245629,-500.0,0.00010958,2,"2024-08-27T23:10:45.629",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385465,1724800245639,-500.0,0.00010958,2,"2024-08-27T23:10:45.639",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385467,1724800245649,-500.0,0.00010958,2,"2024-08-27T23:10:45.649",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385469,1724800245658,-500.0,0.00010958,2,"2024-08-27T23:10:45.658",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385471,1724800245667,-551.26764283,0.00010958,2,"2024-08-27T23:10:45.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385473,1724800245677,-500.0,0.00010958,2,"2024-08-27T23:10:45.677",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385475,1724800245686,-500.0,0.00010958,2,"2024-08-27T23:10:45.686",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385478,1724800245695,-500.0,0.00010958,2,"2024-08-27T23:10:45.695",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385481,1724800245705,-500.0,0.00010958,2,"2024-08-27T23:10:45.705",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385485,1724800245715,-500.0,0.00010958,2,"2024-08-27T23:10:45.715",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385489,1724800245724,-500.0,0.00010958,2,"2024-08-27T23:10:45.724",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385491,1724800245734,-219.27610539,0.00010958,2,"2024-08-27T23:10:45.734",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385494,1724800245743,-500.0,0.00010958,2,"2024-08-27T23:10:45.743",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385497,1724800245752,-500.0,0.00010958,2,"2024-08-27T23:10:45.752",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385500,1724800245762,-500.0,0.00010958,2,"2024-08-27T23:10:45.762",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385502,1724800245771,-500.0,0.00010958,2,"2024-08-27T23:10:45.771",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385503,1724800245780,-514.65150996,0.00010958,2,"2024-08-27T23:10:45.780",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385505,1724800245791,-500.0,0.00010958,2,"2024-08-27T23:10:45.791",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385507,1724800245805,-500.0,0.00010958,2,"2024-08-27T23:10:45.805",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385509,1724800245818,-513.01973222,0.00010958,2,"2024-08-27T23:10:45.818",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385511,1724800245827,-500.0,0.00010958,2,"2024-08-27T23:10:45.827",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385513,1724800245837,-500.0,0.00010958,2,"2024-08-27T23:10:45.837",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385515,1724800245847,-500.0,0.00010958,2,"2024-08-27T23:10:45.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385517,1724800245856,-500.0,0.00010958,2,"2024-08-27T23:10:45.856",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385519,1724800245866,-500.0,0.00010958,2,"2024-08-27T23:10:45.866",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385521,1724800245875,-500.0,0.00010958,2,"2024-08-27T23:10:45.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385523,1724800245884,-762.09,0.00010958,2,"2024-08-27T23:10:45.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385525,1724800245893,-762.09,0.00010958,2,"2024-08-27T23:10:45.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385527,1724800245902,-500.0,0.00010958,2,"2024-08-27T23:10:45.902",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385529,1724800245911,-762.09,0.00010958,2,"2024-08-27T23:10:45.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385531,1724800245920,-500.0,0.00010958,2,"2024-08-27T23:10:45.920",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385533,1724800245929,-500.0,0.00010958,2,"2024-08-27T23:10:45.929",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385534,1724800245939,-327.27064273,0.00010958,2,"2024-08-27T23:10:45.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385536,1724800245948,-500.0,0.00010958,2,"2024-08-27T23:10:45.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385538,1724800245958,-500.0,0.00010958,2,"2024-08-27T23:10:45.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385539,1724800245968,-500.0,0.00010958,2,"2024-08-27T23:10:45.968",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385540,1724800245977,-500.0,0.00010958,2,"2024-08-27T23:10:45.977",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385541,1724800245986,-500.0,0.00010958,2,"2024-08-27T23:10:45.986",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385542,1724800245995,-500.0,0.00010958,2,"2024-08-27T23:10:45.995",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385543,1724800246005,-500.0,0.00010958,2,"2024-08-27T23:10:46.005",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385544,1724800246014,-500.0,0.00010958,2,"2024-08-27T23:10:46.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385545,1724800246025,-500.0,0.00010958,2,"2024-08-27T23:10:46.025",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385546,1724800246040,-500.0,0.00010958,2,"2024-08-27T23:10:46.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385547,1724800246062,-500.0,0.00010958,2,"2024-08-27T23:10:46.062",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385548,1724800246071,-500.0,0.00010958,2,"2024-08-27T23:10:46.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385549,1724800246082,-500.0,0.00010958,2,"2024-08-27T23:10:46.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385550,1724800246094,-500.0,0.00010958,2,"2024-08-27T23:10:46.094",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385551,1724800246104,-500.0,0.00010958,2,"2024-08-27T23:10:46.104",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385552,1724800246114,-500.0,0.00010958,2,"2024-08-27T23:10:46.114",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385553,1724800246124,-500.0,0.00010958,2,"2024-08-27T23:10:46.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385554,1724800246133,-500.0,0.00010958,2,"2024-08-27T23:10:46.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385555,1724800246142,-500.0,0.00010958,2,"2024-08-27T23:10:46.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385556,1724800246152,-500.0,0.00010958,2,"2024-08-27T23:10:46.152",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385557,1724800246161,-500.0,0.00010958,2,"2024-08-27T23:10:46.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385558,1724800246171,-500.0,0.00010958,2,"2024-08-27T23:10:46.171",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385559,1724800246180,-500.0,0.00010958,2,"2024-08-27T23:10:46.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385560,1724800246190,-500.0,0.00010958,2,"2024-08-27T23:10:46.190",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385561,1724800246201,-500.0,0.00010958,2,"2024-08-27T23:10:46.201",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385562,1724800246210,-500.0,0.00010958,2,"2024-08-27T23:10:46.210",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385563,1724800246219,-500.0,0.00010958,2,"2024-08-27T23:10:46.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385564,1724800246231,-500.0,0.00010958,2,"2024-08-27T23:10:46.231",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385565,1724800246241,-271.24698228,0.00010958,2,"2024-08-27T23:10:46.241",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385566,1724800246250,-500.0,0.00010958,2,"2024-08-27T23:10:46.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385567,1724800246260,-500.0,0.00010958,2,"2024-08-27T23:10:46.260",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385568,1724800246269,-500.0,0.00010958,2,"2024-08-27T23:10:46.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385569,1724800246278,-500.0,0.00010958,2,"2024-08-27T23:10:46.278",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385570,1724800246288,-500.0,0.00010958,2,"2024-08-27T23:10:46.288",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385571,1724800246301,-500.0,0.00010958,2,"2024-08-27T23:10:46.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385572,1724800246310,-500.0,0.00010958,2,"2024-08-27T23:10:46.310",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385573,1724800246320,-500.0,0.00010958,2,"2024-08-27T23:10:46.320",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385574,1724800246329,-500.0,0.00010958,2,"2024-08-27T23:10:46.329",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385575,1724800246339,-500.0,0.00010958,2,"2024-08-27T23:10:46.339",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385576,1724800246349,-500.0,0.00010958,2,"2024-08-27T23:10:46.349",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385577,1724800246358,-502.6,0.00010958,2,"2024-08-27T23:10:46.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385578,1724800246368,-502.6,0.00010958,2,"2024-08-27T23:10:46.368",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385579,1724800246377,-500.0,0.00010958,2,"2024-08-27T23:10:46.377",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385580,1724800246386,-502.6,0.00010958,2,"2024-08-27T23:10:46.386",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385581,1724800246395,-500.0,0.00010958,2,"2024-08-27T23:10:46.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385582,1724800246408,-500.0,0.00010958,2,"2024-08-27T23:10:46.408",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385583,1724800246419,-500.0,0.00010958,2,"2024-08-27T23:10:46.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385584,1724800246431,-500.0,0.00010958,2,"2024-08-27T23:10:46.431",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385585,1724800246440,-500.0,0.00010958,2,"2024-08-27T23:10:46.440",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385586,1724800246449,-680.44,0.00010958,2,"2024-08-27T23:10:46.449",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385587,1724800246459,-680.44,0.00010958,2,"2024-08-27T23:10:46.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385588,1724800246468,-680.44,0.00010958,2,"2024-08-27T23:10:46.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385589,1724800246477,-2289.98,0.00010958,2,"2024-08-27T23:10:46.477",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385590,1724800246487,-2289.98,0.00010958,2,"2024-08-27T23:10:46.487",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385591,1724800246497,-2289.98,0.00010958,2,"2024-08-27T23:10:46.497",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385592,1724800246507,-500.0,0.00010958,2,"2024-08-27T23:10:46.507",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385593,1724800246518,-500.0,0.00010958,2,"2024-08-27T23:10:46.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385594,1724800246528,-500.0,0.00010958,2,"2024-08-27T23:10:46.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385596,1724800246538,-500.0,0.00010958,2,"2024-08-27T23:10:46.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385598,1724800246552,-500.0,0.00010958,2,"2024-08-27T23:10:46.552",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385600,1724800246561,-500.0,0.00010958,2,"2024-08-27T23:10:46.561",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385602,1724800246571,-500.0,0.00010958,2,"2024-08-27T23:10:46.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385604,1724800246580,-500.0,0.00010958,2,"2024-08-27T23:10:46.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385606,1724800246590,-500.0,0.00010958,2,"2024-08-27T23:10:46.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385608,1724800246599,-500.0,0.00010958,2,"2024-08-27T23:10:46.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385610,1724800246608,-500.0,0.00010958,2,"2024-08-27T23:10:46.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385612,1724800246618,-500.0,0.00010958,2,"2024-08-27T23:10:46.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385614,1724800246628,-500.0,0.00010958,2,"2024-08-27T23:10:46.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385615,1724800246638,-500.0,0.00010958,2,"2024-08-27T23:10:46.638",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385617,1724800246648,-168.06648608,0.00010958,2,"2024-08-27T23:10:46.648",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385618,1724800246657,-500.0,0.00010958,2,"2024-08-27T23:10:46.657",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385619,1724800246667,-500.0,0.00010958,2,"2024-08-27T23:10:46.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385620,1724800246676,-500.0,0.00010958,2,"2024-08-27T23:10:46.676",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385621,1724800246686,-500.0,0.00010958,2,"2024-08-27T23:10:46.686",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385622,1724800246697,-500.0,0.00010958,2,"2024-08-27T23:10:46.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385623,1724800246706,-500.0,0.00010958,2,"2024-08-27T23:10:46.706",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385624,1724800246716,-500.0,0.00010958,2,"2024-08-27T23:10:46.716",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385626,1724800246725,-500.0,0.00010958,2,"2024-08-27T23:10:46.725",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385628,1724800246735,-500.0,0.00010958,2,"2024-08-27T23:10:46.735",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385630,1724800246744,-500.0,0.00010958,2,"2024-08-27T23:10:46.744",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385632,1724800246755,-500.0,0.00010958,2,"2024-08-27T23:10:46.755",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385633,1724800246764,-500.0,0.00010958,2,"2024-08-27T23:10:46.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385635,1724800246774,-797.35,0.00010958,2,"2024-08-27T23:10:46.774",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385637,1724800246784,-500.0,0.00010958,2,"2024-08-27T23:10:46.784",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385638,1724800246796,-797.35,0.00010958,2,"2024-08-27T23:10:46.796",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385639,1724800246805,-797.35,0.00010958,2,"2024-08-27T23:10:46.805",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385640,1724800246814,-500.0,0.00010958,2,"2024-08-27T23:10:46.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385641,1724800246823,-500.0,0.00010958,2,"2024-08-27T23:10:46.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385642,1724800246832,-500.0,0.00010958,2,"2024-08-27T23:10:46.832",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385643,1724800246842,-500.0,0.00010958,2,"2024-08-27T23:10:46.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385644,1724800246852,-1063.87,0.00010958,2,"2024-08-27T23:10:46.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385645,1724800246862,-574.58955076,0.00010958,2,"2024-08-27T23:10:46.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385646,1724800246872,-1063.87,0.00010958,2,"2024-08-27T23:10:46.872",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385647,1724800246882,-1063.87,0.00010958,2,"2024-08-27T23:10:46.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385648,1724800246891,-500.0,0.00010958,2,"2024-08-27T23:10:46.891",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385649,1724800246901,-500.0,0.00010958,2,"2024-08-27T23:10:46.901",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385650,1724800246911,-500.0,0.00010958,2,"2024-08-27T23:10:46.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385651,1724800246921,-500.0,0.00010958,2,"2024-08-27T23:10:46.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385652,1724800246931,-500.0,0.00010958,2,"2024-08-27T23:10:46.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385653,1724800246941,-500.0,0.00010958,2,"2024-08-27T23:10:46.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385654,1724800246951,-500.0,0.00010958,2,"2024-08-27T23:10:46.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385655,1724800246960,-500.0,0.00010958,2,"2024-08-27T23:10:46.960",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385656,1724800246970,-500.0,0.00010958,2,"2024-08-27T23:10:46.970",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385657,1724800246979,-500.0,0.00010958,2,"2024-08-27T23:10:46.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385658,1724800246988,-500.0,0.00010958,2,"2024-08-27T23:10:46.988",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385659,1724800247127,-500.0,0.00010958,2,"2024-08-27T23:10:47.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385660,1724800247137,-500.0,0.00010958,2,"2024-08-27T23:10:47.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385661,1724800247146,-500.0,0.00010958,2,"2024-08-27T23:10:47.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385662,1724800247155,-500.0,0.00010958,2,"2024-08-27T23:10:47.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385663,1724800247165,-500.0,0.00010958,2,"2024-08-27T23:10:47.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385664,1724800247174,-504.40262347,0.00010958,2,"2024-08-27T23:10:47.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385665,1724800247184,-500.0,0.00010958,2,"2024-08-27T23:10:47.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385666,1724800247193,-500.0,0.00010958,2,"2024-08-27T23:10:47.193",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385667,1724800247203,-311.59568649,0.00010958,2,"2024-08-27T23:10:47.203",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385668,1724800247212,-500.0,0.00010958,2,"2024-08-27T23:10:47.212",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385669,1724800247221,-500.0,0.00010958,2,"2024-08-27T23:10:47.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385670,1724800247231,-500.0,0.00010958,2,"2024-08-27T23:10:47.231",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385671,1724800247240,-500.0,0.00010958,2,"2024-08-27T23:10:47.240",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385672,1724800247250,-500.0,0.00010958,2,"2024-08-27T23:10:47.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385673,1724800247259,-1144.31,0.00010958,2,"2024-08-27T23:10:47.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385674,1724800247269,-500.0,0.00010958,2,"2024-08-27T23:10:47.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385675,1724800247279,-500.0,0.00010958,2,"2024-08-27T23:10:47.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385676,1724800247291,-1144.31,0.00010958,2,"2024-08-27T23:10:47.291",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385677,1724800247302,-1144.31,0.00010958,2,"2024-08-27T23:10:47.302",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385678,1724800247312,-781.22,0.00010958,2,"2024-08-27T23:10:47.312",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385679,1724800247322,-781.22,0.00010958,2,"2024-08-27T23:10:47.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385680,1724800247333,-1474.7,0.00010958,2,"2024-08-27T23:10:47.333",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385681,1724800247342,-500.0,0.00010958,2,"2024-08-27T23:10:47.342",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385682,1724800247352,-781.22,0.00010958,2,"2024-08-27T23:10:47.352",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385683,1724800247362,-1474.7,0.00010958,2,"2024-08-27T23:10:47.362",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385684,1724800247372,-781.22,0.00010958,2,"2024-08-27T23:10:47.372",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385685,1724800247381,-500.0,0.00010958,2,"2024-08-27T23:10:47.381",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385686,1724800247391,-1474.7,0.00010958,2,"2024-08-27T23:10:47.391",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385687,1724800247400,-500.0,0.00010958,2,"2024-08-27T23:10:47.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385688,1724800247410,-500.0,0.00010958,2,"2024-08-27T23:10:47.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385689,1724800247421,-500.0,0.00010958,2,"2024-08-27T23:10:47.421",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385690,1724800247432,-500.0,0.00010958,2,"2024-08-27T23:10:47.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385691,1724800247442,-500.0,0.00010958,2,"2024-08-27T23:10:47.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385692,1724800247452,-500.0,0.00010958,2,"2024-08-27T23:10:47.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385693,1724800247461,-500.0,0.00010958,2,"2024-08-27T23:10:47.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385694,1724800247471,-1920.25,0.00010958,2,"2024-08-27T23:10:47.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385695,1724800247481,-500.0,0.00010958,2,"2024-08-27T23:10:47.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385696,1724800247490,-1920.25,0.00010958,2,"2024-08-27T23:10:47.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385697,1724800247499,-500.0,0.00010958,2,"2024-08-27T23:10:47.499",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385698,1724800247509,-1920.25,0.00010958,2,"2024-08-27T23:10:47.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385699,1724800247519,-500.0,0.00010958,2,"2024-08-27T23:10:47.519",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385700,1724800247528,-1920.25,0.00010958,2,"2024-08-27T23:10:47.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385701,1724800247538,-500.0,0.00010958,2,"2024-08-27T23:10:47.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385702,1724800247549,-500.0,0.00010958,2,"2024-08-27T23:10:47.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385703,1724800247558,-717.16,0.00010958,2,"2024-08-27T23:10:47.558",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385704,1724800247567,-558.7,0.00010958,2,"2024-08-27T23:10:47.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385705,1724800247577,-500.0,0.00010958,2,"2024-08-27T23:10:47.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385706,1724800247587,-717.16,0.00010958,2,"2024-08-27T23:10:47.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385707,1724800247596,-558.7,0.00010958,2,"2024-08-27T23:10:47.596",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385708,1724800247605,-500.0,0.00010958,2,"2024-08-27T23:10:47.605",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385709,1724800247615,-717.16,0.00010958,2,"2024-08-27T23:10:47.615",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385710,1724800247624,-558.7,0.00010958,2,"2024-08-27T23:10:47.624",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385711,1724800247634,-500.0,0.00010958,2,"2024-08-27T23:10:47.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385712,1724800247643,-636.25,0.00010958,2,"2024-08-27T23:10:47.643",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385713,1724800247652,-500.0,0.00010958,2,"2024-08-27T23:10:47.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385714,1724800247661,-636.25,0.00010958,2,"2024-08-27T23:10:47.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385715,1724800247671,-636.25,0.00010958,2,"2024-08-27T23:10:47.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385716,1724800247680,-636.25,0.00010958,2,"2024-08-27T23:10:47.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385717,1724800247690,-500.0,0.00010958,2,"2024-08-27T23:10:47.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385718,1724800247700,-500.0,0.00010958,2,"2024-08-27T23:10:47.700",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385719,1724800247709,-500.0,0.00010958,2,"2024-08-27T23:10:47.709",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385720,1724800247719,-619.71,0.00010958,2,"2024-08-27T23:10:47.719",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385721,1724800247728,-500.0,0.00010958,2,"2024-08-27T23:10:47.728",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385722,1724800247738,-619.71,0.00010958,2,"2024-08-27T23:10:47.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385723,1724800247747,-500.0,0.00010958,2,"2024-08-27T23:10:47.747",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385724,1724800247757,-500.0,0.00010958,2,"2024-08-27T23:10:47.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385725,1724800247766,-619.71,0.00010958,2,"2024-08-27T23:10:47.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385726,1724800247776,-500.0,0.00010958,2,"2024-08-27T23:10:47.776",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385727,1724800247785,-500.0,0.00010958,2,"2024-08-27T23:10:47.785",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385728,1724800247794,-619.71,0.00010958,2,"2024-08-27T23:10:47.794",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385729,1724800247804,-500.0,0.00010958,2,"2024-08-27T23:10:47.804",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385730,1724800247813,-500.0,0.00010958,2,"2024-08-27T23:10:47.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385731,1724800247823,-500.0,0.00010958,2,"2024-08-27T23:10:47.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385732,1724800247832,-500.0,0.00010958,2,"2024-08-27T23:10:47.832",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385733,1724800247842,-1023.53,0.00010958,2,"2024-08-27T23:10:47.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385734,1724800247851,-1006.31,0.00010958,2,"2024-08-27T23:10:47.851",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385735,1724800247860,-279.62,0.00010958,2,"2024-08-27T23:10:47.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385736,1724800247870,-1023.53,0.00010958,2,"2024-08-27T23:10:47.870",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385737,1724800247879,-1006.31,0.00010958,2,"2024-08-27T23:10:47.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385738,1724800247888,-1023.53,0.00010958,2,"2024-08-27T23:10:47.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385739,1724800247897,-500.0,0.00010958,2,"2024-08-27T23:10:47.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385740,1724800247907,-1006.31,0.00010958,2,"2024-08-27T23:10:47.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385741,1724800247916,-594.72,0.00010958,2,"2024-08-27T23:10:47.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385742,1724800247925,-517.96093139,0.00010958,2,"2024-08-27T23:10:47.925",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385743,1724800247935,-500.0,0.00010958,2,"2024-08-27T23:10:47.935",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385744,1724800247944,-500.0,0.00010958,2,"2024-08-27T23:10:47.944",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385745,1724800247954,-500.0,0.00010958,2,"2024-08-27T23:10:47.954",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385746,1724800247963,-500.0,0.00010958,2,"2024-08-27T23:10:47.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385747,1724800247973,-500.0,0.00010958,2,"2024-08-27T23:10:47.973",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385748,1724800247983,-500.0,0.00010958,2,"2024-08-27T23:10:47.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385749,1724800247994,-500.0,0.00010958,2,"2024-08-27T23:10:47.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385750,1724800248004,-500.0,0.00010958,2,"2024-08-27T23:10:48.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385751,1724800248014,-1233.8,0.00010958,2,"2024-08-27T23:10:48.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385752,1724800248024,-1233.8,0.00010958,2,"2024-08-27T23:10:48.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385753,1724800248033,-626.51,0.00010958,2,"2024-08-27T23:10:48.033",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385754,1724800248042,-1233.8,0.00010958,2,"2024-08-27T23:10:48.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385755,1724800248053,-626.51,0.00010958,2,"2024-08-27T23:10:48.053",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385756,1724800248063,-626.51,0.00010958,2,"2024-08-27T23:10:48.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385757,1724800248072,-1233.8,0.00010958,2,"2024-08-27T23:10:48.072",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385758,1724800248081,-553.52,0.00010958,2,"2024-08-27T23:10:48.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385759,1724800248090,-553.52,0.00010958,2,"2024-08-27T23:10:48.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385760,1724800248100,-553.52,0.00010958,2,"2024-08-27T23:10:48.100",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385761,1724800248110,-532.99464066,0.00010958,2,"2024-08-27T23:10:48.110",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385762,1724800248120,-553.52,0.00010958,2,"2024-08-27T23:10:48.120",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385763,1724800248130,-500.0,0.00010958,2,"2024-08-27T23:10:48.130",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385764,1724800248140,-500.0,0.00010958,2,"2024-08-27T23:10:48.140",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385765,1724800248149,-500.0,0.00010958,2,"2024-08-27T23:10:48.149",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385766,1724800248159,-500.0,0.00010958,2,"2024-08-27T23:10:48.159",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385767,1724800248169,-500.0,0.00010958,2,"2024-08-27T23:10:48.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385768,1724800248179,-500.0,0.00010958,2,"2024-08-27T23:10:48.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385769,1724800248188,-500.0,0.00010958,2,"2024-08-27T23:10:48.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385770,1724800248198,-500.0,0.00010958,2,"2024-08-27T23:10:48.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385771,1724800248208,-500.0,0.00010958,2,"2024-08-27T23:10:48.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385772,1724800248217,-500.0,0.00010958,2,"2024-08-27T23:10:48.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385773,1724800248227,-500.0,0.00010958,2,"2024-08-27T23:10:48.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385774,1724800248236,-325.70832824,0.00010958,2,"2024-08-27T23:10:48.236",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385775,1724800248246,-500.0,0.00010958,2,"2024-08-27T23:10:48.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385776,1724800248255,-500.0,0.00010958,2,"2024-08-27T23:10:48.255",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385777,1724800248265,-500.0,0.00010958,2,"2024-08-27T23:10:48.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385778,1724800248275,-508.3484301,0.00010958,2,"2024-08-27T23:10:48.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385779,1724800248284,-500.0,0.00010958,2,"2024-08-27T23:10:48.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385780,1724800248294,-500.0,0.00010958,2,"2024-08-27T23:10:48.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385781,1724800248308,-473.69967669,0.00010958,2,"2024-08-27T23:10:48.308",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385782,1724800248318,-500.0,0.00010958,2,"2024-08-27T23:10:48.318",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385783,1724800248327,-500.0,0.00010958,2,"2024-08-27T23:10:48.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385784,1724800248337,-500.0,0.00010958,2,"2024-08-27T23:10:48.337",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385785,1724800248347,-500.0,0.00010958,2,"2024-08-27T23:10:48.347",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385786,1724800248356,-500.0,0.00010958,2,"2024-08-27T23:10:48.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385787,1724800248366,-500.0,0.00010958,2,"2024-08-27T23:10:48.366",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385788,1724800248375,-500.0,0.00010958,2,"2024-08-27T23:10:48.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385789,1724800248386,-500.0,0.00010958,2,"2024-08-27T23:10:48.386",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385790,1724800248395,-500.0,0.00010958,2,"2024-08-27T23:10:48.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385791,1724800248405,-500.0,0.00010958,2,"2024-08-27T23:10:48.405",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385792,1724800248415,-500.0,0.00010958,2,"2024-08-27T23:10:48.415",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385793,1724800248428,-500.0,0.00010958,2,"2024-08-27T23:10:48.428",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385794,1724800248438,-500.0,0.00010958,2,"2024-08-27T23:10:48.438",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385795,1724800248448,-500.0,0.00010958,2,"2024-08-27T23:10:48.448",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385796,1724800248458,-500.0,0.00010958,2,"2024-08-27T23:10:48.458",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385797,1724800248467,-500.0,0.00010958,2,"2024-08-27T23:10:48.467",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385798,1724800248477,-745.76,0.00010958,2,"2024-08-27T23:10:48.477",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385799,1724800248486,-745.76,0.00010958,2,"2024-08-27T23:10:48.486",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385800,1724800248495,-745.76,0.00010958,2,"2024-08-27T23:10:48.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385801,1724800248507,-500.0,0.00010958,2,"2024-08-27T23:10:48.507",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385802,1724800248518,-500.0,0.00010958,2,"2024-08-27T23:10:48.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385803,1724800248528,-500.0,0.00010958,2,"2024-08-27T23:10:48.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385804,1724800248537,-500.0,0.00010958,2,"2024-08-27T23:10:48.537",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385805,1724800248551,-500.0,0.00010958,2,"2024-08-27T23:10:48.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385806,1724800248561,-171.20573226,0.00010958,2,"2024-08-27T23:10:48.561",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385807,1724800248570,-500.0,0.00010958,2,"2024-08-27T23:10:48.570",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385808,1724800248580,-500.0,0.00010958,2,"2024-08-27T23:10:48.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385809,1724800248590,-500.0,0.00010958,2,"2024-08-27T23:10:48.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385810,1724800248599,-500.0,0.00010958,2,"2024-08-27T23:10:48.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385811,1724800248609,-500.0,0.00010958,2,"2024-08-27T23:10:48.609",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385812,1724800248619,-500.0,0.00010958,2,"2024-08-27T23:10:48.619",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385813,1724800248630,-500.0,0.00010958,2,"2024-08-27T23:10:48.630",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385814,1724800248640,-500.0,0.00010958,2,"2024-08-27T23:10:48.640",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385815,1724800248649,-500.0,0.00010958,2,"2024-08-27T23:10:48.649",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385816,1724800248659,-500.0,0.00010958,2,"2024-08-27T23:10:48.659",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385817,1724800248668,-1167.18,0.00010958,2,"2024-08-27T23:10:48.668",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385818,1724800248677,-1167.18,0.00010958,2,"2024-08-27T23:10:48.677",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385819,1724800248687,-500.0,0.00010958,2,"2024-08-27T23:10:48.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385820,1724800248697,-1167.18,0.00010958,2,"2024-08-27T23:10:48.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385821,1724800248707,-500.0,0.00010958,2,"2024-08-27T23:10:48.707",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385822,1724800248716,-500.0,0.00010958,2,"2024-08-27T23:10:48.716",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385823,1724800248726,-1167.18,0.00010958,2,"2024-08-27T23:10:48.726",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385824,1724800248737,-500.0,0.00010958,2,"2024-08-27T23:10:48.737",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385825,1724800248746,-500.0,0.00010958,2,"2024-08-27T23:10:48.746",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385826,1724800248756,-500.0,0.00010958,2,"2024-08-27T23:10:48.756",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385827,1724800248766,-500.0,0.00010958,2,"2024-08-27T23:10:48.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385828,1724800248775,-500.0,0.00010958,2,"2024-08-27T23:10:48.775",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385829,1724800248784,-510.72451714,0.00010958,2,"2024-08-27T23:10:48.784",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385830,1724800248794,-500.0,0.00010958,2,"2024-08-27T23:10:48.794",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385831,1724800248804,-500.0,0.00010958,2,"2024-08-27T23:10:48.804",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385832,1724800248813,-500.0,0.00010958,2,"2024-08-27T23:10:48.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385833,1724800248823,-708.07,0.00010958,2,"2024-08-27T23:10:48.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385834,1724800248832,-708.07,0.00010958,2,"2024-08-27T23:10:48.832",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385835,1724800248842,-708.07,0.00010958,2,"2024-08-27T23:10:48.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385836,1724800248852,-500.0,0.00010958,2,"2024-08-27T23:10:48.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385837,1724800248862,-500.0,0.00010958,2,"2024-08-27T23:10:48.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385838,1724800248872,-500.0,0.00010958,2,"2024-08-27T23:10:48.872",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385839,1724800248882,-1803.75,0.00010958,2,"2024-08-27T23:10:48.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385840,1724800248891,-1803.75,0.00010958,2,"2024-08-27T23:10:48.891",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385841,1724800248901,-1803.75,0.00010958,2,"2024-08-27T23:10:48.901",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385842,1724800248910,-500.0,0.00010958,2,"2024-08-27T23:10:48.910",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385843,1724800248920,-500.0,0.00010958,2,"2024-08-27T23:10:48.920",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385844,1724800248930,-500.0,0.00010958,2,"2024-08-27T23:10:48.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385845,1724800248939,-500.0,0.00010958,2,"2024-08-27T23:10:48.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385846,1724800248949,-500.0,0.00010958,2,"2024-08-27T23:10:48.949",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385847,1724800248958,-500.0,0.00010958,2,"2024-08-27T23:10:48.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385848,1724800248968,-500.0,0.00010958,2,"2024-08-27T23:10:48.968",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385849,1724800248977,-500.0,0.00010958,2,"2024-08-27T23:10:48.977",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385850,1724800248987,-500.0,0.00010958,2,"2024-08-27T23:10:48.987",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385851,1724800248996,-1214.21,0.00010958,2,"2024-08-27T23:10:48.996",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385852,1724800249006,-500.0,0.00010958,2,"2024-08-27T23:10:49.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385853,1724800249016,-1214.21,0.00010958,2,"2024-08-27T23:10:49.016",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385854,1724800249025,-1214.21,0.00010958,2,"2024-08-27T23:10:49.025",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385855,1724800249035,-522.05,0.00010958,2,"2024-08-27T23:10:49.035",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385856,1724800249044,-500.0,0.00010958,2,"2024-08-27T23:10:49.044",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385857,1724800249054,-522.05,0.00010958,2,"2024-08-27T23:10:49.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385858,1724800249064,-1214.21,0.00010958,2,"2024-08-27T23:10:49.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385859,1724800249074,-500.0,0.00010958,2,"2024-08-27T23:10:49.074",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385860,1724800249084,-522.05,0.00010958,2,"2024-08-27T23:10:49.084",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385861,1724800249094,-500.0,0.00010958,2,"2024-08-27T23:10:49.094",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385862,1724800249103,-500.0,0.00010958,2,"2024-08-27T23:10:49.103",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385863,1724800249113,-500.0,0.00010958,2,"2024-08-27T23:10:49.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385864,1724800249123,-500.0,0.00010958,2,"2024-08-27T23:10:49.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385865,1724800249133,-500.0,0.00010958,2,"2024-08-27T23:10:49.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385866,1724800249144,-500.0,0.00010958,2,"2024-08-27T23:10:49.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385867,1724800249153,-500.0,0.00010958,2,"2024-08-27T23:10:49.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385868,1724800249163,-500.0,0.00010958,2,"2024-08-27T23:10:49.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385869,1724800249173,-500.0,0.00010958,2,"2024-08-27T23:10:49.173",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385870,1724800249184,-500.0,0.00010958,2,"2024-08-27T23:10:49.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385871,1724800249194,-500.0,0.00010958,2,"2024-08-27T23:10:49.194",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385872,1724800249203,-500.0,0.00010958,2,"2024-08-27T23:10:49.203",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385873,1724800249213,-500.0,0.00010958,2,"2024-08-27T23:10:49.213",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385874,1724800249222,-500.0,0.00010958,2,"2024-08-27T23:10:49.222",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385875,1724800249232,-500.0,0.00010958,2,"2024-08-27T23:10:49.232",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385876,1724800249241,-500.0,0.00010958,2,"2024-08-27T23:10:49.241",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385877,1724800249250,-500.0,0.00010958,2,"2024-08-27T23:10:49.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385878,1724800249260,-500.0,0.00010958,2,"2024-08-27T23:10:49.260",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385879,1724800249270,-500.0,0.00010958,2,"2024-08-27T23:10:49.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385880,1724800249279,-500.0,0.00010958,2,"2024-08-27T23:10:49.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385881,1724800249289,-500.0,0.00010958,2,"2024-08-27T23:10:49.289",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385882,1724800249300,-500.0,0.00010958,2,"2024-08-27T23:10:49.300",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385883,1724800249310,-500.0,0.00010958,2,"2024-08-27T23:10:49.310",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385884,1724800249320,-500.0,0.00010958,2,"2024-08-27T23:10:49.320",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385885,1724800249330,-1290.59,0.00010958,2,"2024-08-27T23:10:49.330",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385886,1724800249340,-1290.59,0.00010958,2,"2024-08-27T23:10:49.340",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385887,1724800249350,-1290.59,0.00010958,2,"2024-08-27T23:10:49.350",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385888,1724800249360,-4512.62,0.00010958,2,"2024-08-27T23:10:49.360",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385889,1724800249370,-4512.62,0.00010958,2,"2024-08-27T23:10:49.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385890,1724800249379,-4512.62,0.00010958,2,"2024-08-27T23:10:49.379",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385891,1724800249389,-4512.62,0.00010958,2,"2024-08-27T23:10:49.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385892,1724800249399,-500.0,0.00010958,2,"2024-08-27T23:10:49.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385893,1724800249409,-500.0,0.00010958,2,"2024-08-27T23:10:49.409",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385894,1724800249419,-500.0,0.00010958,2,"2024-08-27T23:10:49.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385895,1724800249432,-500.0,0.00010958,2,"2024-08-27T23:10:49.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385896,1724800249442,-500.0,0.00010958,2,"2024-08-27T23:10:49.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385897,1724800249451,-500.0,0.00010958,2,"2024-08-27T23:10:49.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385898,1724800249461,-500.0,0.00010958,2,"2024-08-27T23:10:49.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385899,1724800249470,-500.0,0.00010958,2,"2024-08-27T23:10:49.470",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385900,1724800249480,-500.0,0.00010958,2,"2024-08-27T23:10:49.480",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385901,1724800249491,-500.0,0.00010958,2,"2024-08-27T23:10:49.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385902,1724800249501,-500.0,0.00010958,2,"2024-08-27T23:10:49.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385903,1724800249511,-500.0,0.00010958,2,"2024-08-27T23:10:49.511",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385904,1724800249520,-454.93,0.00010958,2,"2024-08-27T23:10:49.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385905,1724800249530,-500.0,0.00010958,2,"2024-08-27T23:10:49.530",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385906,1724800249539,-500.0,0.00010958,2,"2024-08-27T23:10:49.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385907,1724800249549,-500.0,0.00010958,2,"2024-08-27T23:10:49.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385908,1724800249695,-500.0,0.00010958,2,"2024-08-27T23:10:49.695",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385909,1724800249704,-500.0,0.00010958,2,"2024-08-27T23:10:49.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385910,1724800249713,-500.0,0.00010958,2,"2024-08-27T23:10:49.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385911,1724800249722,-500.0,0.00010958,2,"2024-08-27T23:10:49.722",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385912,1724800249732,-603.68,0.00010958,2,"2024-08-27T23:10:49.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385913,1724800249741,-500.0,0.00010958,2,"2024-08-27T23:10:49.741",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385914,1724800249750,-500.0,0.00010958,2,"2024-08-27T23:10:49.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385915,1724800249760,-500.0,0.00010958,2,"2024-08-27T23:10:49.760",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385916,1724800249769,-500.0,0.00010958,2,"2024-08-27T23:10:49.769",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385917,1724800249779,-500.0,0.00010958,2,"2024-08-27T23:10:49.779",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385918,1724800249789,-500.0,0.00010958,2,"2024-08-27T23:10:49.789",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385919,1724800249800,-500.0,0.00010958,2,"2024-08-27T23:10:49.800",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385920,1724800249819,-500.0,0.00010958,2,"2024-08-27T23:10:49.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385921,1724800249828,-500.0,0.00010958,2,"2024-08-27T23:10:49.828",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385922,1724800249838,-500.0,0.00010958,2,"2024-08-27T23:10:49.838",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385923,1724800249848,-500.0,0.00010958,2,"2024-08-27T23:10:49.848",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385924,1724800249858,-500.0,0.00010958,2,"2024-08-27T23:10:49.858",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385925,1724800249867,-500.0,0.00010958,2,"2024-08-27T23:10:49.867",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385926,1724800249877,-500.0,0.00010958,2,"2024-08-27T23:10:49.877",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385927,1724800249887,-500.0,0.00010958,2,"2024-08-27T23:10:49.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385928,1724800249897,-500.0,0.00010958,2,"2024-08-27T23:10:49.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385929,1724800249907,-500.0,0.00010958,2,"2024-08-27T23:10:49.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385930,1724800249916,-500.0,0.00010958,2,"2024-08-27T23:10:49.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385931,1724800249926,-500.0,0.00010958,2,"2024-08-27T23:10:49.926",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385932,1724800249936,-552.48347332,0.00010958,2,"2024-08-27T23:10:49.936",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385933,1724800249946,-500.0,0.00010958,2,"2024-08-27T23:10:49.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385934,1724800249955,-5414.92,0.00010958,2,"2024-08-27T23:10:49.955",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385935,1724800249965,-500.0,0.00010958,2,"2024-08-27T23:10:49.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385936,1724800249975,-522.72,0.00010958,2,"2024-08-27T23:10:49.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385937,1724800249986,-5414.92,0.00010958,2,"2024-08-27T23:10:49.986",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385938,1724800249995,-5414.92,0.00010958,2,"2024-08-27T23:10:49.995",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385939,1724800250005,-522.72,0.00010958,2,"2024-08-27T23:10:50.005",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385940,1724800250014,-522.72,0.00010958,2,"2024-08-27T23:10:50.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385941,1724800250023,-298.59346573,0.00010958,2,"2024-08-27T23:10:50.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385942,1724800250033,-500.0,0.00010958,2,"2024-08-27T23:10:50.033",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385943,1724800250043,-500.0,0.00010958,2,"2024-08-27T23:10:50.043",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385944,1724800250059,-500.0,0.00010958,2,"2024-08-27T23:10:50.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385945,1724800250069,-500.0,0.00010958,2,"2024-08-27T23:10:50.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385946,1724800250078,-500.0,0.00010958,2,"2024-08-27T23:10:50.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385947,1724800250087,-500.0,0.00010958,2,"2024-08-27T23:10:50.087",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385948,1724800250097,-500.0,0.00010958,2,"2024-08-27T23:10:50.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385949,1724800250107,-500.0,0.00010958,2,"2024-08-27T23:10:50.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385950,1724800250116,-513.63,0.00010958,2,"2024-08-27T23:10:50.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385951,1724800250125,-500.0,0.00010958,2,"2024-08-27T23:10:50.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385952,1724800250134,-513.63,0.00010958,2,"2024-08-27T23:10:50.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385953,1724800250144,-500.0,0.00010958,2,"2024-08-27T23:10:50.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385954,1724800250153,-513.63,0.00010958,2,"2024-08-27T23:10:50.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385955,1724800250163,-500.0,0.00010958,2,"2024-08-27T23:10:50.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385956,1724800250172,-500.0,0.00010958,2,"2024-08-27T23:10:50.172",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385957,1724800250181,-500.0,0.00010958,2,"2024-08-27T23:10:50.181",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385958,1724800250191,-500.0,0.00010958,2,"2024-08-27T23:10:50.191",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385959,1724800250200,-335.88,0.00010958,2,"2024-08-27T23:10:50.200",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385960,1724800250209,-500.0,0.00010958,2,"2024-08-27T23:10:50.209",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385961,1724800250220,-500.0,0.00010958,2,"2024-08-27T23:10:50.220",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385962,1724800250229,-517.85014356,0.00010958,2,"2024-08-27T23:10:50.229",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385963,1724800250239,-566.39,0.00010958,2,"2024-08-27T23:10:50.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385964,1724800250249,-566.39,0.00010958,2,"2024-08-27T23:10:50.249",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385965,1724800250259,-566.39,0.00010958,2,"2024-08-27T23:10:50.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385966,1724800250270,-500.0,0.00010958,2,"2024-08-27T23:10:50.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385967,1724800250280,-500.0,0.00010958,2,"2024-08-27T23:10:50.280",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385968,1724800250290,-566.39,0.00010958,2,"2024-08-27T23:10:50.290",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385969,1724800250301,-500.0,0.00010958,2,"2024-08-27T23:10:50.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385970,1724800250311,-500.0,0.00010958,2,"2024-08-27T23:10:50.311",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385971,1724800250321,-500.0,0.00010958,2,"2024-08-27T23:10:50.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385972,1724800250331,-287.85,0.00010958,2,"2024-08-27T23:10:50.331",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385973,1724800250342,-500.0,0.00010958,2,"2024-08-27T23:10:50.342",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385974,1724800250351,-500.0,0.00010958,2,"2024-08-27T23:10:50.351",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385975,1724800250361,-500.0,0.00010958,2,"2024-08-27T23:10:50.361",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385976,1724800250371,-500.0,0.00010958,2,"2024-08-27T23:10:50.371",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385977,1724800250380,-500.0,0.00010958,2,"2024-08-27T23:10:50.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385978,1724800250390,-500.0,0.00010958,2,"2024-08-27T23:10:50.390",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385979,1724800250399,-500.0,0.00010958,2,"2024-08-27T23:10:50.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385980,1724800250409,-500.0,0.00010958,2,"2024-08-27T23:10:50.409",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385981,1724800250422,-500.0,0.00010958,2,"2024-08-27T23:10:50.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385982,1724800250432,-411.9702969,0.00010958,2,"2024-08-27T23:10:50.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385983,1724800250442,-500.0,0.00010958,2,"2024-08-27T23:10:50.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385984,1724800250452,-500.0,0.00010958,2,"2024-08-27T23:10:50.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385985,1724800250461,-500.0,0.00010958,2,"2024-08-27T23:10:50.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385986,1724800250471,-237.5,0.00010958,2,"2024-08-27T23:10:50.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385987,1724800250481,-500.0,0.00010958,2,"2024-08-27T23:10:50.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385988,1724800250491,-500.0,0.00010958,2,"2024-08-27T23:10:50.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385989,1724800250500,-500.0,0.00010958,2,"2024-08-27T23:10:50.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385990,1724800250509,-222.74,0.00010958,2,"2024-08-27T23:10:50.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385991,1724800250518,-500.0,0.00010958,2,"2024-08-27T23:10:50.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385992,1724800250527,-500.0,0.00010958,2,"2024-08-27T23:10:50.527",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385993,1724800250537,-500.0,0.00010958,2,"2024-08-27T23:10:50.537",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385994,1724800250547,-500.0,0.00010958,2,"2024-08-27T23:10:50.547",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385995,1724800250557,-500.0,0.00010958,2,"2024-08-27T23:10:50.557",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385996,1724800250567,-500.0,0.00010958,2,"2024-08-27T23:10:50.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385997,1724800250576,-500.0,0.00010958,2,"2024-08-27T23:10:50.576",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385998,1724800250586,-500.0,0.00010958,2,"2024-08-27T23:10:50.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336385999,1724800250595,-500.0,0.00010958,2,"2024-08-27T23:10:50.595",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386000,1724800250604,-500.0,0.00010958,2,"2024-08-27T23:10:50.604",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386001,1724800250614,-500.0,0.00010958,2,"2024-08-27T23:10:50.614",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386002,1724800250623,-500.0,0.00010958,2,"2024-08-27T23:10:50.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386003,1724800250632,-500.0,0.00010958,2,"2024-08-27T23:10:50.632",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386004,1724800250642,-500.0,0.00010958,2,"2024-08-27T23:10:50.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386005,1724800250651,-500.0,0.00010958,2,"2024-08-27T23:10:50.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386006,1724800250661,-500.0,0.00010958,2,"2024-08-27T23:10:50.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386007,1724800250671,-833.93,0.00010958,2,"2024-08-27T23:10:50.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386008,1724800250680,-833.93,0.00010958,2,"2024-08-27T23:10:50.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386009,1724800250689,-833.93,0.00010958,2,"2024-08-27T23:10:50.689",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386010,1724800250699,-500.0,0.00010958,2,"2024-08-27T23:10:50.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386011,1724800250708,-500.0,0.00010958,2,"2024-08-27T23:10:50.708",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386012,1724800250717,-500.0,0.00010958,2,"2024-08-27T23:10:50.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386013,1724800250727,-500.0,0.00010958,2,"2024-08-27T23:10:50.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386014,1724800250736,-500.0,0.00010958,2,"2024-08-27T23:10:50.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386015,1724800250746,-500.0,0.00010958,2,"2024-08-27T23:10:50.746",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386016,1724800250755,-500.0,0.00010958,2,"2024-08-27T23:10:50.755",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386017,1724800250764,-500.0,0.00010958,2,"2024-08-27T23:10:50.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386018,1724800250774,-500.0,0.00010958,2,"2024-08-27T23:10:50.774",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386019,1724800250783,-224.99419531,0.00010958,2,"2024-08-27T23:10:50.783",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386020,1724800250793,-500.0,0.00010958,2,"2024-08-27T23:10:50.793",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386021,1724800250804,-500.0,0.00010958,2,"2024-08-27T23:10:50.804",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386022,1724800250814,-500.0,0.00010958,2,"2024-08-27T23:10:50.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386023,1724800250823,-500.0,0.00010958,2,"2024-08-27T23:10:50.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386024,1724800250833,-500.0,0.00010958,2,"2024-08-27T23:10:50.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386025,1724800250842,-500.0,0.00010958,2,"2024-08-27T23:10:50.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386026,1724800250852,-500.0,0.00010958,2,"2024-08-27T23:10:50.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386027,1724800250862,-500.0,0.00010958,2,"2024-08-27T23:10:50.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386028,1724800250872,-500.0,0.00010958,2,"2024-08-27T23:10:50.872",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386029,1724800250882,-515.28937775,0.00010958,2,"2024-08-27T23:10:50.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386030,1724800250893,-500.0,0.00010958,2,"2024-08-27T23:10:50.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386031,1724800250904,-500.0,0.00010958,2,"2024-08-27T23:10:50.904",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386032,1724800250914,-500.0,0.00010958,2,"2024-08-27T23:10:50.914",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386033,1724800250924,-500.0,0.00010958,2,"2024-08-27T23:10:50.924",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386034,1724800250934,-500.0,0.00010958,2,"2024-08-27T23:10:50.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386035,1724800250945,-500.0,0.00010958,2,"2024-08-27T23:10:50.945",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386036,1724800250954,-1636.65,0.00010958,2,"2024-08-27T23:10:50.954",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386037,1724800250963,-500.0,0.00010958,2,"2024-08-27T23:10:50.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386038,1724800250973,-1636.65,0.00010958,2,"2024-08-27T23:10:50.973",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386039,1724800250983,-500.0,0.00010958,2,"2024-08-27T23:10:50.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386040,1724800250993,-1636.65,0.00010958,2,"2024-08-27T23:10:50.993",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386041,1724800251004,-1706.8,0.00010958,2,"2024-08-27T23:10:51.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386042,1724800251014,-1706.8,0.00010958,2,"2024-08-27T23:10:51.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386043,1724800251024,-191.7740039,0.00010958,2,"2024-08-27T23:10:51.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386044,1724800251034,-163.32,0.00010959,2,"2024-08-27T23:10:51.034",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386045,1724800251044,-464.05,0.00010959,2,"2024-08-27T23:10:51.044",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386046,1724800251054,-250.0,0.00010959,2,"2024-08-27T23:10:51.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386047,1724800251064,-1500.0,0.00010959,2,"2024-08-27T23:10:51.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386048,1724800251075,-150.0,0.00010959,2,"2024-08-27T23:10:51.075",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386049,1724800251084,-356.68,0.00010959,2,"2024-08-27T23:10:51.084",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386050,1724800251094,-548.88,0.00010959,2,"2024-08-27T23:10:51.094",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386051,1724800251104,-237.37,0.00010959,2,"2024-08-27T23:10:51.104",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386052,1724800251113,-500.0,0.00010964,2,"2024-08-27T23:10:51.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386053,1724800251123,-500.0,0.00010973,2,"2024-08-27T23:10:51.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386054,1724800251133,-208.82926497,0.00010973,2,"2024-08-27T23:10:51.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386055,1724800251142,-500.0,0.00010973,2,"2024-08-27T23:10:51.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386056,1724800251152,-155.0,0.00010979,2,"2024-08-27T23:10:51.152",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386057,1724800251161,-599.08015811,0.00010979,2,"2024-08-27T23:10:51.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386058,1724800251171,-500.0,0.00010981,2,"2024-08-27T23:10:51.171",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386059,1724800251180,-150.71639531,0.00010986,2,"2024-08-27T23:10:51.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386060,1724800251189,-1474.1867499,0.00010987,2,"2024-08-27T23:10:51.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386061,1724800251199,-1474.1867499,0.00010989,2,"2024-08-27T23:10:51.199",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386062,1724800251208,-500.0,0.0001099,2,"2024-08-27T23:10:51.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386063,1724800251218,-500.0,0.00010991,2,"2024-08-27T23:10:51.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386064,1724800251228,-500.0,0.00010992,2,"2024-08-27T23:10:51.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386065,1724800251238,-500.0,0.00010992,2,"2024-08-27T23:10:51.238",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386066,1724800251248,-500.0,0.00010992,2,"2024-08-27T23:10:51.248",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386067,1724800251258,-500.0,0.00010992,2,"2024-08-27T23:10:51.258",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386068,1724800251267,-781.22,0.00010992,2,"2024-08-27T23:10:51.267",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386069,1724800251277,-1920.25,0.00010992,2,"2024-08-27T23:10:51.277",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386070,1724800251287,-636.25,0.00010992,2,"2024-08-27T23:10:51.287",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386071,1724800251298,-619.71,0.00010992,2,"2024-08-27T23:10:51.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386072,1724800251307,-1233.8,0.00010992,2,"2024-08-27T23:10:51.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386073,1724800251317,-553.52,0.00010992,2,"2024-08-27T23:10:51.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386074,1724800251327,-500.0,0.00010992,2,"2024-08-27T23:10:51.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386075,1724800251337,-500.0,0.00010992,2,"2024-08-27T23:10:51.337",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386076,1724800251347,-1167.18,0.00010992,2,"2024-08-27T23:10:51.347",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386077,1724800251356,-500.0,0.00010992,2,"2024-08-27T23:10:51.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386078,1724800251365,-500.0,0.00010992,2,"2024-08-27T23:10:51.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386079,1724800251375,-1214.21,0.00010992,2,"2024-08-27T23:10:51.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386080,1724800251384,-270.12,0.00010992,2,"2024-08-27T23:10:51.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386081,1724800251394,-4512.62,0.00010992,2,"2024-08-27T23:10:51.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386082,1724800251403,-500.0,0.00010992,2,"2024-08-27T23:10:51.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386083,1724800251413,-500.0,0.00010992,2,"2024-08-27T23:10:51.413",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386084,1724800251426,-566.39,0.00010992,2,"2024-08-27T23:10:51.426",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386085,1724800251436,-500.0,0.00010992,2,"2024-08-27T23:10:51.436",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386086,1724800251446,-500.0,0.00010992,2,"2024-08-27T23:10:51.446",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386087,1724800251455,-500.0,0.00010992,2,"2024-08-27T23:10:51.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386088,1724800251465,-500.0,0.00010993,2,"2024-08-27T23:10:51.465",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386089,1724800251474,-1376.69365666,0.00010994,2,"2024-08-27T23:10:51.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386090,1724800251483,-361.47784967,0.00010995,2,"2024-08-27T23:10:51.483",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386091,1724800251494,-283.57890233,0.00010995,2,"2024-08-27T23:10:51.494",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386092,1724800251504,-500.0,0.00010995,2,"2024-08-27T23:10:51.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386093,1724800251513,-500.0,0.00010995,2,"2024-08-27T23:10:51.513",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386094,1724800251522,-1000.0,0.00010996,2,"2024-08-27T23:10:51.522",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386095,1724800251532,-9636.85559662,0.00010996,2,"2024-08-27T23:10:51.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386096,1724800251541,-500.0,0.00010996,2,"2024-08-27T23:10:51.541",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386097,1724800251551,-500.0,0.00010996,2,"2024-08-27T23:10:51.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386098,1724800251561,-500.0,0.00010996,2,"2024-08-27T23:10:51.561",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386099,1724800251570,-500.0,0.00010996,2,"2024-08-27T23:10:51.570",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386100,1724800251579,-500.0,0.00010996,2,"2024-08-27T23:10:51.579",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386101,1724800251590,-500.0,0.00010996,2,"2024-08-27T23:10:51.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386102,1724800251600,-500.0,0.00010996,2,"2024-08-27T23:10:51.600",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386103,1724800251610,-500.0,0.00010996,2,"2024-08-27T23:10:51.610",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386104,1724800251620,-500.0,0.00010996,2,"2024-08-27T23:10:51.620",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386105,1724800251630,-500.0,0.00010996,2,"2024-08-27T23:10:51.630",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386106,1724800251640,-500.0,0.00010996,2,"2024-08-27T23:10:51.640",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386107,1724800251651,-500.0,0.00010996,2,"2024-08-27T23:10:51.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386108,1724800251661,-169.32732066,0.00010996,2,"2024-08-27T23:10:51.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386109,1724800251671,-465.62695796,0.00010996,2,"2024-08-27T23:10:51.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386110,1724800251682,-500.0,0.00010996,2,"2024-08-27T23:10:51.682",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386111,1724800251692,-500.0,0.00010996,2,"2024-08-27T23:10:51.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386112,1724800251702,-500.0,0.00010996,2,"2024-08-27T23:10:51.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386113,1724800251711,-500.0,0.00010996,2,"2024-08-27T23:10:51.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386114,1724800251720,-500.0,0.00010996,2,"2024-08-27T23:10:51.720",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386115,1724800251729,-412.323227,0.00010996,2,"2024-08-27T23:10:51.729",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386116,1724800251738,-500.0,0.00010996,2,"2024-08-27T23:10:51.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386117,1724800251748,-500.0,0.00010996,2,"2024-08-27T23:10:51.748",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386118,1724800251757,-555.47454366,0.00010996,2,"2024-08-27T23:10:51.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386119,1724800251766,-500.0,0.00010996,2,"2024-08-27T23:10:51.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386120,1724800251775,-500.0,0.00010996,2,"2024-08-27T23:10:51.775",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386121,1724800251784,-500.0,0.00010996,2,"2024-08-27T23:10:51.784",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386122,1724800251794,-500.0,0.00010996,2,"2024-08-27T23:10:51.794",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386123,1724800251805,-500.0,0.00010996,2,"2024-08-27T23:10:51.805",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386124,1724800251814,-500.0,0.00010996,2,"2024-08-27T23:10:51.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386125,1724800251823,-441.45527218,0.00010996,2,"2024-08-27T23:10:51.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386126,1724800251832,-500.0,0.00010996,2,"2024-08-27T23:10:51.832",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386127,1724800251841,-500.0,0.00010996,2,"2024-08-27T23:10:51.841",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386128,1724800251850,-500.0,0.00010996,2,"2024-08-27T23:10:51.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386129,1724800251860,-500.0,0.00010996,2,"2024-08-27T23:10:51.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386130,1724800251870,-500.0,0.00010996,2,"2024-08-27T23:10:51.870",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386131,1724800251879,-500.0,0.00010996,2,"2024-08-27T23:10:51.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386132,1724800251888,-500.0,0.00010996,2,"2024-08-27T23:10:51.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386133,1724800251897,-500.0,0.00010996,2,"2024-08-27T23:10:51.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386134,1724800251907,-500.0,0.00010996,2,"2024-08-27T23:10:51.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386135,1724800251917,-500.0,0.00010996,2,"2024-08-27T23:10:51.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386136,1724800252042,-500.0,0.00010996,2,"2024-08-27T23:10:52.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386137,1724800252053,-500.0,0.00010996,2,"2024-08-27T23:10:52.053",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386138,1724800252063,-500.0,0.00010996,2,"2024-08-27T23:10:52.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386139,1724800252072,-431.26,0.00010996,2,"2024-08-27T23:10:52.072",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386140,1724800252081,-500.0,0.00010996,2,"2024-08-27T23:10:52.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386141,1724800252091,-500.0,0.00010996,2,"2024-08-27T23:10:52.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386142,1724800252101,-500.0,0.00010996,2,"2024-08-27T23:10:52.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386143,1724800252110,-500.0,0.00010996,2,"2024-08-27T23:10:52.110",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386144,1724800252119,-500.0,0.00010996,2,"2024-08-27T23:10:52.119",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386145,1724800252129,-500.0,0.00010996,2,"2024-08-27T23:10:52.129",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386146,1724800252139,-500.0,0.00010996,2,"2024-08-27T23:10:52.139",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386147,1724800252149,-500.0,0.00010996,2,"2024-08-27T23:10:52.149",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386148,1724800252159,-500.0,0.00010996,2,"2024-08-27T23:10:52.159",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386149,1724800252168,-379.07748275,0.00010996,2,"2024-08-27T23:10:52.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386150,1724800252178,-500.0,0.00010996,2,"2024-08-27T23:10:52.178",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386151,1724800252187,-500.0,0.00010996,2,"2024-08-27T23:10:52.187",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386152,1724800252197,-500.0,0.00010996,2,"2024-08-27T23:10:52.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386153,1724800252206,-500.0,0.00010996,2,"2024-08-27T23:10:52.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386154,1724800252215,-500.0,0.00010996,2,"2024-08-27T23:10:52.215",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386155,1724800252225,-591.64,0.00010996,2,"2024-08-27T23:10:52.225",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386156,1724800252236,-500.0,0.00010996,2,"2024-08-27T23:10:52.236",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386157,1724800252247,-500.0,0.00010996,2,"2024-08-27T23:10:52.247",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386158,1724800252256,-500.0,0.00010996,2,"2024-08-27T23:10:52.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386159,1724800252266,-500.0,0.00010996,2,"2024-08-27T23:10:52.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386160,1724800252275,-500.0,0.00010996,2,"2024-08-27T23:10:52.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386161,1724800252284,-500.0,0.00010996,2,"2024-08-27T23:10:52.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386162,1724800252294,-500.0,0.00010996,2,"2024-08-27T23:10:52.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386163,1724800252305,-500.0,0.00010996,2,"2024-08-27T23:10:52.305",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386164,1724800252316,-268.22,0.00010996,2,"2024-08-27T23:10:52.316",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386165,1724800252326,-500.0,0.00010996,2,"2024-08-27T23:10:52.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386166,1724800252336,-500.0,0.00010996,2,"2024-08-27T23:10:52.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386167,1724800252346,-500.0,0.00010996,2,"2024-08-27T23:10:52.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386168,1724800252355,-500.0,0.00010996,2,"2024-08-27T23:10:52.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386169,1724800252364,-500.0,0.00010996,2,"2024-08-27T23:10:52.364",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386170,1724800252374,-500.0,0.00010996,2,"2024-08-27T23:10:52.374",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386171,1724800252384,-500.0,0.00010996,2,"2024-08-27T23:10:52.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386172,1724800252393,-432.36605641,0.00010996,2,"2024-08-27T23:10:52.393",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386173,1724800252403,-500.0,0.00010996,2,"2024-08-27T23:10:52.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386174,1724800252412,-500.0,0.00010996,2,"2024-08-27T23:10:52.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386175,1724800252425,-500.0,0.00010996,2,"2024-08-27T23:10:52.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386176,1724800252434,-500.0,0.00010996,2,"2024-08-27T23:10:52.434",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386177,1724800252444,-500.0,0.00010996,2,"2024-08-27T23:10:52.444",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386178,1724800252453,-500.0,0.00010996,2,"2024-08-27T23:10:52.453",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386179,1724800252462,-500.0,0.00010996,2,"2024-08-27T23:10:52.462",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386180,1724800252473,-500.0,0.00010996,2,"2024-08-27T23:10:52.473",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386181,1724800252482,-500.0,0.00010996,2,"2024-08-27T23:10:52.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386182,1724800252491,-500.0,0.00010996,2,"2024-08-27T23:10:52.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386183,1724800252502,-500.0,0.00010996,2,"2024-08-27T23:10:52.502",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386184,1724800252512,-500.0,0.00010996,2,"2024-08-27T23:10:52.512",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386185,1724800252521,-500.0,0.00010996,2,"2024-08-27T23:10:52.521",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386186,1724800252530,-500.0,0.00010996,2,"2024-08-27T23:10:52.530",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386187,1724800252539,-500.0,0.00010996,2,"2024-08-27T23:10:52.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386188,1724800252548,-500.0,0.00010996,2,"2024-08-27T23:10:52.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386189,1724800252557,-500.0,0.00010996,2,"2024-08-27T23:10:52.557",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386190,1724800252566,-500.0,0.00010996,2,"2024-08-27T23:10:52.566",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386191,1724800252575,-500.0,0.00010996,2,"2024-08-27T23:10:52.575",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386192,1724800252584,-500.0,0.00010996,2,"2024-08-27T23:10:52.584",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386193,1724800252593,-500.0,0.00010996,2,"2024-08-27T23:10:52.593",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386194,1724800252602,-261.54043471,0.00010996,2,"2024-08-27T23:10:52.602",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386195,1724800252611,-500.0,0.00010996,2,"2024-08-27T23:10:52.611",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386196,1724800252622,-500.0,0.00010996,2,"2024-08-27T23:10:52.622",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386197,1724800252632,-500.0,0.00010996,2,"2024-08-27T23:10:52.632",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386198,1724800252641,-500.0,0.00010996,2,"2024-08-27T23:10:52.641",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386199,1724800252650,-500.0,0.00010996,2,"2024-08-27T23:10:52.650",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386200,1724800252659,-545.92081264,0.00010996,2,"2024-08-27T23:10:52.659",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386201,1724800252668,-500.0,0.00010996,2,"2024-08-27T23:10:52.668",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386202,1724800252678,-500.0,0.00010996,2,"2024-08-27T23:10:52.678",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386203,1724800252687,-500.0,0.00010996,2,"2024-08-27T23:10:52.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386204,1724800252696,-500.0,0.00010996,2,"2024-08-27T23:10:52.696",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386205,1724800252705,-500.0,0.00010996,2,"2024-08-27T23:10:52.705",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386206,1724800252715,-500.0,0.00010996,2,"2024-08-27T23:10:52.715",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386207,1724800252724,-500.0,0.00010996,2,"2024-08-27T23:10:52.724",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386208,1724800252733,-500.0,0.00010996,2,"2024-08-27T23:10:52.733",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386209,1724800252742,-500.0,0.00010996,2,"2024-08-27T23:10:52.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386210,1724800252751,-500.0,0.00010996,2,"2024-08-27T23:10:52.751",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386211,1724800252760,-500.0,0.00010996,2,"2024-08-27T23:10:52.760",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386212,1724800252770,-500.0,0.00010996,2,"2024-08-27T23:10:52.770",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386213,1724800252778,-554.38,0.00010996,2,"2024-08-27T23:10:52.778",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386214,1724800252787,-500.0,0.00010996,2,"2024-08-27T23:10:52.787",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386215,1724800252796,-500.0,0.00010996,2,"2024-08-27T23:10:52.796",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386216,1724800252812,-500.0,0.00010996,2,"2024-08-27T23:10:52.812",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386217,1724800252821,-500.0,0.00010996,2,"2024-08-27T23:10:52.821",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386218,1724800252831,-500.0,0.00010996,2,"2024-08-27T23:10:52.831",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386219,1724800252840,-500.0,0.00010996,2,"2024-08-27T23:10:52.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386220,1724800252850,-500.0,0.00010996,2,"2024-08-27T23:10:52.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386221,1724800252860,-500.0,0.00010996,2,"2024-08-27T23:10:52.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386222,1724800252869,-500.0,0.00010996,2,"2024-08-27T23:10:52.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386223,1724800252878,-500.0,0.00010996,2,"2024-08-27T23:10:52.878",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386224,1724800252887,-500.0,0.00010996,2,"2024-08-27T23:10:52.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386225,1724800252897,-500.0,0.00010996,2,"2024-08-27T23:10:52.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386226,1724800252907,-500.0,0.00010996,2,"2024-08-27T23:10:52.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386227,1724800252916,-500.0,0.00010996,2,"2024-08-27T23:10:52.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386228,1724800252926,-500.0,0.00010996,2,"2024-08-27T23:10:52.926",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386229,1724800252935,-500.0,0.00010996,2,"2024-08-27T23:10:52.935",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386230,1724800252945,-500.0,0.00010996,2,"2024-08-27T23:10:52.945",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386231,1724800252956,-500.0,0.00010996,2,"2024-08-27T23:10:52.956",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386232,1724800252966,-500.0,0.00010996,2,"2024-08-27T23:10:52.966",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386233,1724800252976,-500.0,0.00010996,2,"2024-08-27T23:10:52.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386234,1724800252986,-500.0,0.00010996,2,"2024-08-27T23:10:52.986",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386235,1724800252996,-500.0,0.00010996,2,"2024-08-27T23:10:52.996",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386236,1724800253006,-500.0,0.00010996,2,"2024-08-27T23:10:53.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386237,1724800253015,-500.0,0.00010996,2,"2024-08-27T23:10:53.015",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386238,1724800253024,-500.0,0.00010996,2,"2024-08-27T23:10:53.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386239,1724800253033,-597.15479162,0.00010996,2,"2024-08-27T23:10:53.033",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386240,1724800253042,-500.0,0.00010996,2,"2024-08-27T23:10:53.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386241,1724800253055,-500.0,0.00010996,2,"2024-08-27T23:10:53.055",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386242,1724800253064,-293.9136602,0.00010996,2,"2024-08-27T23:10:53.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386243,1724800253073,-853.33,0.00010996,2,"2024-08-27T23:10:53.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386244,1724800253083,-853.33,0.00010996,2,"2024-08-27T23:10:53.083",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386245,1724800253092,-500.0,0.00010996,2,"2024-08-27T23:10:53.092",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386246,1724800253102,-500.0,0.00010996,2,"2024-08-27T23:10:53.102",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386247,1724800253111,-575.12676114,0.00010996,2,"2024-08-27T23:10:53.111",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386248,1724800253122,-454.38012583,0.00010996,2,"2024-08-27T23:10:53.122",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386249,1724800253131,-238.89355647,0.00010996,2,"2024-08-27T23:10:53.131",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386250,1724800253141,-573.80699957,0.00010996,2,"2024-08-27T23:10:53.141",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386251,1724800253150,-500.0,0.00010996,2,"2024-08-27T23:10:53.150",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386252,1724800253160,-1128.65,0.00010996,2,"2024-08-27T23:10:53.160",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386253,1724800253170,-500.0,0.00010996,2,"2024-08-27T23:10:53.170",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386254,1724800253179,-1128.65,0.00010996,2,"2024-08-27T23:10:53.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386255,1724800253189,-500.0,0.00010996,2,"2024-08-27T23:10:53.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386256,1724800253198,-500.0,0.00010996,2,"2024-08-27T23:10:53.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386257,1724800253208,-500.0,0.00010996,2,"2024-08-27T23:10:53.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386258,1724800253217,-500.0,0.00010996,2,"2024-08-27T23:10:53.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386259,1724800253227,-2257.95,0.00010996,2,"2024-08-27T23:10:53.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386260,1724800253236,-2257.95,0.00010996,2,"2024-08-27T23:10:53.236",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386261,1724800253245,-500.0,0.00010996,2,"2024-08-27T23:10:53.245",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386262,1724800253255,-235.2,0.00010996,2,"2024-08-27T23:10:53.255",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386263,1724800253264,-500.0,0.00010996,2,"2024-08-27T23:10:53.264",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386264,1724800253275,-500.0,0.00010996,2,"2024-08-27T23:10:53.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386265,1724800253285,-500.0,0.00010996,2,"2024-08-27T23:10:53.285",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386266,1724800253294,-500.0,0.00010996,2,"2024-08-27T23:10:53.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386267,1724800253306,-500.0,0.00010996,2,"2024-08-27T23:10:53.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386268,1724800253315,-500.0,0.00010996,2,"2024-08-27T23:10:53.315",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386269,1724800253325,-500.0,0.00010996,2,"2024-08-27T23:10:53.325",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386270,1724800253334,-500.0,0.00010996,2,"2024-08-27T23:10:53.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386271,1724800253346,-500.0,0.00010996,2,"2024-08-27T23:10:53.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386272,1724800253355,-500.0,0.00010996,2,"2024-08-27T23:10:53.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386273,1724800253365,-500.0,0.00010996,2,"2024-08-27T23:10:53.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386274,1724800253375,-500.0,0.00010996,2,"2024-08-27T23:10:53.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386275,1724800253384,-500.0,0.00010996,2,"2024-08-27T23:10:53.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386276,1724800253394,-450.36,0.00010996,2,"2024-08-27T23:10:53.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386277,1724800253403,-500.0,0.00010996,2,"2024-08-27T23:10:53.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386278,1724800253412,-500.88602185,0.00010996,2,"2024-08-27T23:10:53.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386279,1724800253426,-500.0,0.00010996,2,"2024-08-27T23:10:53.426",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386280,1724800253435,-500.0,0.00010996,2,"2024-08-27T23:10:53.435",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386281,1724800253445,-500.0,0.00010996,2,"2024-08-27T23:10:53.445",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386282,1724800253454,-500.0,0.00010996,2,"2024-08-27T23:10:53.454",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386283,1724800253464,-947.6,0.00010996,2,"2024-08-27T23:10:53.464",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386284,1724800253473,-947.6,0.00010996,2,"2024-08-27T23:10:53.473",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386285,1724800253483,-500.0,0.00010996,2,"2024-08-27T23:10:53.483",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386286,1724800253493,-500.0,0.00010996,2,"2024-08-27T23:10:53.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386287,1724800253503,-500.0,0.00010996,2,"2024-08-27T23:10:53.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386288,1724800253512,-500.0,0.00010996,2,"2024-08-27T23:10:53.512",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386289,1724800253522,-500.0,0.00010996,2,"2024-08-27T23:10:53.522",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386290,1724800253531,-500.0,0.00010996,2,"2024-08-27T23:10:53.531",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386291,1724800253540,-500.0,0.00010996,2,"2024-08-27T23:10:53.540",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386292,1724800253551,-500.0,0.00010996,2,"2024-08-27T23:10:53.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386293,1724800253560,-500.0,0.00010996,2,"2024-08-27T23:10:53.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386294,1724800253569,-500.0,0.00010996,2,"2024-08-27T23:10:53.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386295,1724800253578,-500.0,0.00010996,2,"2024-08-27T23:10:53.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386296,1724800253588,-500.0,0.00010996,2,"2024-08-27T23:10:53.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386297,1724800253598,-500.0,0.00010996,2,"2024-08-27T23:10:53.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386298,1724800253608,-500.0,0.00010996,2,"2024-08-27T23:10:53.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386299,1724800253618,-500.0,0.00010996,2,"2024-08-27T23:10:53.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386300,1724800253628,-500.0,0.00010996,2,"2024-08-27T23:10:53.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386301,1724800253638,-762.09,0.00010996,2,"2024-08-27T23:10:53.638",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386302,1724800253647,-762.09,0.00010996,2,"2024-08-27T23:10:53.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386303,1724800253656,-500.0,0.00010996,2,"2024-08-27T23:10:53.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386304,1724800253666,-500.0,0.00010996,2,"2024-08-27T23:10:53.666",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386305,1724800253675,-500.0,0.00010996,2,"2024-08-27T23:10:53.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386306,1724800253685,-500.0,0.00010996,2,"2024-08-27T23:10:53.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386307,1724800253694,-500.0,0.00010996,2,"2024-08-27T23:10:53.694",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386308,1724800253703,-500.0,0.00010996,2,"2024-08-27T23:10:53.703",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386309,1724800253713,-500.0,0.00010996,2,"2024-08-27T23:10:53.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386310,1724800253723,-500.0,0.00010996,2,"2024-08-27T23:10:53.723",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386311,1724800253732,-500.0,0.00010996,2,"2024-08-27T23:10:53.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386312,1724800253742,-500.0,0.00010996,2,"2024-08-27T23:10:53.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386313,1724800253751,-500.0,0.00010996,2,"2024-08-27T23:10:53.751",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386314,1724800253761,-537.9,0.00010996,2,"2024-08-27T23:10:53.761",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386315,1724800253771,-500.0,0.00010996,2,"2024-08-27T23:10:53.771",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386316,1724800253780,-500.0,0.00010996,2,"2024-08-27T23:10:53.780",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386317,1724800253790,-500.0,0.00010996,2,"2024-08-27T23:10:53.790",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386318,1724800253800,-500.0,0.00010996,2,"2024-08-27T23:10:53.800",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386319,1724800253810,-502.6,0.00010996,2,"2024-08-27T23:10:53.810",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386320,1724800253819,-502.6,0.00010996,2,"2024-08-27T23:10:53.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386321,1724800253828,-680.44,0.00010996,2,"2024-08-27T23:10:53.828",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386322,1724800253837,-680.44,0.00010996,2,"2024-08-27T23:10:53.837",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386323,1724800253847,-2289.98,0.00010996,2,"2024-08-27T23:10:53.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386324,1724800253856,-2289.98,0.00010996,2,"2024-08-27T23:10:53.856",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386325,1724800253865,-500.0,0.00010996,2,"2024-08-27T23:10:53.865",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386326,1724800253875,-500.0,0.00010996,2,"2024-08-27T23:10:53.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386327,1724800253884,-500.0,0.00010996,2,"2024-08-27T23:10:53.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386328,1724800253893,-500.0,0.00010996,2,"2024-08-27T23:10:53.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386329,1724800253902,-500.0,0.00010996,2,"2024-08-27T23:10:53.902",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386330,1724800253911,-500.0,0.00010996,2,"2024-08-27T23:10:53.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386331,1724800253921,-500.0,0.00010996,2,"2024-08-27T23:10:53.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386332,1724800253931,-500.0,0.00010996,2,"2024-08-27T23:10:53.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386333,1724800253940,-471.97376626,0.00010996,2,"2024-08-27T23:10:53.940",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386334,1724800253950,-500.0,0.00010996,2,"2024-08-27T23:10:53.950",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386335,1724800253959,-500.0,0.00010996,2,"2024-08-27T23:10:53.959",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386336,1724800253969,-500.0,0.00010996,2,"2024-08-27T23:10:53.969",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386337,1724800253979,-797.35,0.00010996,2,"2024-08-27T23:10:53.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386338,1724800253989,-797.35,0.00010996,2,"2024-08-27T23:10:53.989",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386339,1724800254000,-500.0,0.00010996,2,"2024-08-27T23:10:54.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386340,1724800254010,-1063.87,0.00010996,2,"2024-08-27T23:10:54.010",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386341,1724800254021,-1063.87,0.00010996,2,"2024-08-27T23:10:54.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386342,1724800254030,-500.0,0.00010996,2,"2024-08-27T23:10:54.030",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386343,1724800254040,-565.34888009,0.00010996,2,"2024-08-27T23:10:54.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386344,1724800254049,-500.0,0.00010996,2,"2024-08-27T23:10:54.049",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386345,1724800254058,-500.0,0.00010996,2,"2024-08-27T23:10:54.058",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386346,1724800254068,-500.0,0.00010996,2,"2024-08-27T23:10:54.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386347,1724800254188,-500.0,0.00010996,2,"2024-08-27T23:10:54.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386348,1724800254198,-500.0,0.00010996,2,"2024-08-27T23:10:54.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386349,1724800254208,-500.0,0.00010996,2,"2024-08-27T23:10:54.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386350,1724800254217,-1144.31,0.00010996,2,"2024-08-27T23:10:54.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386351,1724800254227,-1144.31,0.00010996,2,"2024-08-27T23:10:54.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386352,1724800254236,-1474.7,0.00010996,2,"2024-08-27T23:10:54.236",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386353,1724800254246,-500.0,0.00010996,2,"2024-08-27T23:10:54.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386354,1724800254256,-781.22,0.00010996,2,"2024-08-27T23:10:54.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386355,1724800254265,-1474.7,0.00010996,2,"2024-08-27T23:10:54.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386356,1724800254275,-781.22,0.00010996,2,"2024-08-27T23:10:54.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386357,1724800254284,-500.0,0.00010996,2,"2024-08-27T23:10:54.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386358,1724800254294,-500.0,0.00010996,2,"2024-08-27T23:10:54.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386359,1724800254306,-500.0,0.00010996,2,"2024-08-27T23:10:54.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386360,1724800254316,-500.0,0.00010996,2,"2024-08-27T23:10:54.316",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386361,1724800254326,-500.0,0.00010996,2,"2024-08-27T23:10:54.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386362,1724800254335,-500.0,0.00010996,2,"2024-08-27T23:10:54.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386363,1724800254344,-1920.25,0.00010996,2,"2024-08-27T23:10:54.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386364,1724800254353,-1920.25,0.00010996,2,"2024-08-27T23:10:54.353",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386365,1724800254363,-500.0,0.00010996,2,"2024-08-27T23:10:54.363",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386366,1724800254372,-717.16,0.00010996,2,"2024-08-27T23:10:54.372",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386367,1724800254382,-500.0,0.00010996,2,"2024-08-27T23:10:54.382",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386368,1724800254391,-558.7,0.00010996,2,"2024-08-27T23:10:54.391",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386369,1724800254401,-717.16,0.00010996,2,"2024-08-27T23:10:54.401",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386370,1724800254410,-558.7,0.00010996,2,"2024-08-27T23:10:54.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386371,1724800254420,-500.0,0.00010996,2,"2024-08-27T23:10:54.420",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386372,1724800254432,-500.0,0.00010996,2,"2024-08-27T23:10:54.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386373,1724800254441,-636.25,0.00010996,2,"2024-08-27T23:10:54.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386374,1724800254450,-636.25,0.00010996,2,"2024-08-27T23:10:54.450",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386375,1724800254459,-500.0,0.00010996,2,"2024-08-27T23:10:54.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386376,1724800254467,-500.0,0.00010996,2,"2024-08-27T23:10:54.467",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386377,1724800254477,-500.0,0.00010996,2,"2024-08-27T23:10:54.477",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386378,1724800254486,-500.0,0.00010996,2,"2024-08-27T23:10:54.486",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386379,1724800254495,-363.43985544,0.00010996,2,"2024-08-27T23:10:54.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386380,1724800254504,-619.71,0.00010996,2,"2024-08-27T23:10:54.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386381,1724800254514,-490.32121489,0.00010996,2,"2024-08-27T23:10:54.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386382,1724800254522,-619.71,0.00010996,2,"2024-08-27T23:10:54.522",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386383,1724800254532,-500.0,0.00010996,2,"2024-08-27T23:10:54.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386384,1724800254541,-405.69877827,0.00010996,2,"2024-08-27T23:10:54.541",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386385,1724800254553,-1023.53,0.00010996,2,"2024-08-27T23:10:54.553",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386386,1724800254562,-1023.53,0.00010996,2,"2024-08-27T23:10:54.562",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386387,1724800254571,-1006.31,0.00010996,2,"2024-08-27T23:10:54.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386388,1724800254580,-1006.31,0.00010996,2,"2024-08-27T23:10:54.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386389,1724800254590,-500.0,0.00010996,2,"2024-08-27T23:10:54.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386390,1724800254599,-500.0,0.00010996,2,"2024-08-27T23:10:54.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386391,1724800254608,-626.51,0.00010996,2,"2024-08-27T23:10:54.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386392,1724800254617,-626.51,0.00010996,2,"2024-08-27T23:10:54.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386393,1724800254628,-1233.8,0.00010996,2,"2024-08-27T23:10:54.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386394,1724800254637,-1233.8,0.00010996,2,"2024-08-27T23:10:54.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386395,1724800254647,-553.52,0.00010996,2,"2024-08-27T23:10:54.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386396,1724800254656,-553.52,0.00010996,2,"2024-08-27T23:10:54.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386397,1724800254665,-500.0,0.00010996,2,"2024-08-27T23:10:54.665",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386398,1724800254674,-520.77712072,0.00010996,2,"2024-08-27T23:10:54.674",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386399,1724800254683,-500.0,0.00010996,2,"2024-08-27T23:10:54.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386400,1724800254692,-327.75063235,0.00010996,2,"2024-08-27T23:10:54.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386401,1724800254701,-500.0,0.00010996,2,"2024-08-27T23:10:54.701",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386402,1724800254710,-500.0,0.00010996,2,"2024-08-27T23:10:54.710",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386403,1724800254719,-500.0,0.00010996,2,"2024-08-27T23:10:54.719",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386404,1724800254728,-500.0,0.00010996,2,"2024-08-27T23:10:54.728",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386405,1724800254738,-500.0,0.00010996,2,"2024-08-27T23:10:54.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386406,1724800254747,-500.0,0.00010996,2,"2024-08-27T23:10:54.747",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386407,1724800254756,-500.0,0.00010996,2,"2024-08-27T23:10:54.756",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386408,1724800254765,-500.0,0.00010996,2,"2024-08-27T23:10:54.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386409,1724800254775,-500.0,0.00010996,2,"2024-08-27T23:10:54.775",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386410,1724800254783,-500.0,0.00010996,2,"2024-08-27T23:10:54.783",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386411,1724800254792,-500.0,0.00010996,2,"2024-08-27T23:10:54.792",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386412,1724800254803,-500.0,0.00010996,2,"2024-08-27T23:10:54.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386413,1724800254812,-745.76,0.00010996,2,"2024-08-27T23:10:54.812",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386414,1724800254821,-745.76,0.00010996,2,"2024-08-27T23:10:54.821",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386415,1724800254830,-500.0,0.00010996,2,"2024-08-27T23:10:54.830",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386416,1724800254840,-500.0,0.00010996,2,"2024-08-27T23:10:54.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386417,1724800254849,-500.0,0.00010996,2,"2024-08-27T23:10:54.849",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386418,1724800254859,-500.0,0.00010996,2,"2024-08-27T23:10:54.859",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386419,1724800254868,-266.70829522,0.00010996,2,"2024-08-27T23:10:54.868",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386420,1724800254877,-1167.18,0.00010996,2,"2024-08-27T23:10:54.877",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386421,1724800254886,-500.0,0.00010996,2,"2024-08-27T23:10:54.886",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386422,1724800254895,-1167.18,0.00010996,2,"2024-08-27T23:10:54.895",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386423,1724800254904,-500.0,0.00010996,2,"2024-08-27T23:10:54.904",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386424,1724800254913,-500.0,0.00010996,2,"2024-08-27T23:10:54.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386425,1724800254922,-500.0,0.00010996,2,"2024-08-27T23:10:54.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386426,1724800254932,-500.0,0.00010996,2,"2024-08-27T23:10:54.932",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386427,1724800254941,-500.0,0.00010996,2,"2024-08-27T23:10:54.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386428,1724800254950,-708.07,0.00010996,2,"2024-08-27T23:10:54.950",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386429,1724800254959,-708.07,0.00010996,2,"2024-08-27T23:10:54.959",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386430,1724800254969,-500.0,0.00010996,2,"2024-08-27T23:10:54.969",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386431,1724800254978,-500.0,0.00010996,2,"2024-08-27T23:10:54.978",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386432,1724800254987,-1803.75,0.00010996,2,"2024-08-27T23:10:54.987",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386433,1724800254997,-1803.75,0.00010996,2,"2024-08-27T23:10:54.997",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386434,1724800255006,-500.0,0.00010996,2,"2024-08-27T23:10:55.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386435,1724800255015,-500.0,0.00010996,2,"2024-08-27T23:10:55.015",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386436,1724800255024,-500.0,0.00010996,2,"2024-08-27T23:10:55.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386437,1724800255034,-500.0,0.00010996,2,"2024-08-27T23:10:55.034",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386438,1724800255043,-274.76198552,0.00010996,2,"2024-08-27T23:10:55.043",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386439,1724800255053,-1214.21,0.00010996,2,"2024-08-27T23:10:55.053",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386440,1724800255062,-522.05,0.00010996,2,"2024-08-27T23:10:55.062",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386441,1724800255071,-1214.21,0.00010996,2,"2024-08-27T23:10:55.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386442,1724800255080,-522.05,0.00010996,2,"2024-08-27T23:10:55.080",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386443,1724800255090,-503.2946039,0.00010996,2,"2024-08-27T23:10:55.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386444,1724800255099,-500.0,0.00010996,2,"2024-08-27T23:10:55.099",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386445,1724800255108,-500.0,0.00010996,2,"2024-08-27T23:10:55.108",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386446,1724800255118,-500.0,0.00010996,2,"2024-08-27T23:10:55.118",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386447,1724800255127,-500.0,0.00010996,2,"2024-08-27T23:10:55.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386448,1724800255136,-500.0,0.00010996,2,"2024-08-27T23:10:55.136",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386449,1724800255145,-500.0,0.00010996,2,"2024-08-27T23:10:55.145",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386450,1724800255155,-500.0,0.00010996,2,"2024-08-27T23:10:55.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386451,1724800255164,-500.0,0.00010996,2,"2024-08-27T23:10:55.164",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386452,1724800255173,-1290.59,0.00010996,2,"2024-08-27T23:10:55.173",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386453,1724800255182,-1290.59,0.00010996,2,"2024-08-27T23:10:55.182",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386454,1724800255191,-2575.56273329,0.00010996,2,"2024-08-27T23:10:55.191",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386455,1724800255489,-1937.05726671,0.00010996,2,"2024-08-27T23:10:55.489",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386456,1724800255501,-4512.62,0.00010996,2,"2024-08-27T23:10:55.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386457,1724800255510,-500.0,0.00010996,2,"2024-08-27T23:10:55.510",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386458,1724800255519,-500.0,0.00010996,2,"2024-08-27T23:10:55.519",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386459,1724800255528,-500.0,0.00010996,2,"2024-08-27T23:10:55.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386460,1724800255539,-500.0,0.00010996,2,"2024-08-27T23:10:55.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386461,1724800255548,-500.0,0.00010996,2,"2024-08-27T23:10:55.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386462,1724800255562,-500.0,0.00010996,2,"2024-08-27T23:10:55.562",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386463,1724800255571,-500.0,0.00010996,2,"2024-08-27T23:10:55.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386464,1724800255581,-500.0,0.00010996,2,"2024-08-27T23:10:55.581",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386465,1724800255592,-500.0,0.00010996,2,"2024-08-27T23:10:55.592",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386466,1724800255601,-207.05,0.00010996,2,"2024-08-27T23:10:55.601",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386467,1724800255611,-500.0,0.00010996,2,"2024-08-27T23:10:55.611",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386468,1724800255621,-500.0,0.00010996,2,"2024-08-27T23:10:55.621",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386469,1724800255631,-500.0,0.00010996,2,"2024-08-27T23:10:55.631",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386470,1724800255642,-500.0,0.00010996,2,"2024-08-27T23:10:55.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386471,1724800255651,-500.0,0.00010996,2,"2024-08-27T23:10:55.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386472,1724800255661,-500.0,0.00010996,2,"2024-08-27T23:10:55.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386473,1724800255670,-500.0,0.00010996,2,"2024-08-27T23:10:55.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386474,1724800255679,-500.0,0.00010996,2,"2024-08-27T23:10:55.679",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386475,1724800255689,-5414.92,0.00010996,2,"2024-08-27T23:10:55.689",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386476,1724800255699,-5414.92,0.00010996,2,"2024-08-27T23:10:55.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386477,1724800255711,-522.72,0.00010996,2,"2024-08-27T23:10:55.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386478,1724800255721,-522.72,0.00010996,2,"2024-08-27T23:10:55.721",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386479,1724800255730,-500.0,0.00010996,2,"2024-08-27T23:10:55.730",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386480,1724800255740,-500.0,0.00010996,2,"2024-08-27T23:10:55.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386481,1724800255750,-500.0,0.00010996,2,"2024-08-27T23:10:55.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386482,1724800255760,-500.0,0.00010996,2,"2024-08-27T23:10:55.760",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386483,1724800255770,-500.0,0.00010996,2,"2024-08-27T23:10:55.770",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386484,1724800255780,-500.0,0.00010996,2,"2024-08-27T23:10:55.780",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386485,1724800255789,-513.63,0.00010996,2,"2024-08-27T23:10:55.789",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386486,1724800255798,-513.63,0.00010996,2,"2024-08-27T23:10:55.798",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386487,1724800255813,-500.0,0.00010996,2,"2024-08-27T23:10:55.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386488,1724800255822,-566.39,0.00010996,2,"2024-08-27T23:10:55.822",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386489,1724800255831,-500.0,0.00010996,2,"2024-08-27T23:10:55.831",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386490,1724800255954,-566.39,0.00010996,2,"2024-08-27T23:10:55.954",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386491,1724800255964,-500.0,0.00010996,2,"2024-08-27T23:10:55.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386492,1724800255974,-500.0,0.00010996,2,"2024-08-27T23:10:55.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386493,1724800255984,-500.0,0.00010996,2,"2024-08-27T23:10:55.984",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386494,1724800255994,-500.0,0.00010996,2,"2024-08-27T23:10:55.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386495,1724800256006,-500.0,0.00010996,2,"2024-08-27T23:10:56.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386496,1724800256016,-500.0,0.00010996,2,"2024-08-27T23:10:56.016",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386497,1724800256027,-500.0,0.00010996,2,"2024-08-27T23:10:56.027",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386498,1724800256037,-500.0,0.00010996,2,"2024-08-27T23:10:56.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386499,1724800256049,-500.0,0.00010996,2,"2024-08-27T23:10:56.049",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386500,1724800256059,-500.0,0.00010996,2,"2024-08-27T23:10:56.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386501,1724800256068,-500.0,0.00010996,2,"2024-08-27T23:10:56.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386502,1724800256077,-833.93,0.00010996,2,"2024-08-27T23:10:56.077",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386503,1724800256087,-833.93,0.00010996,2,"2024-08-27T23:10:56.087",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386504,1724800256096,-500.0,0.00010996,2,"2024-08-27T23:10:56.096",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386505,1724800256106,-500.0,0.00010996,2,"2024-08-27T23:10:56.106",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386506,1724800256116,-331.95117829,0.00010996,2,"2024-08-27T23:10:56.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386507,1724800256126,-500.0,0.00010996,2,"2024-08-27T23:10:56.126",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386508,1724800256136,-500.0,0.00010996,2,"2024-08-27T23:10:56.136",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386509,1724800256145,-500.0,0.00010996,2,"2024-08-27T23:10:56.145",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386510,1724800256155,-500.0,0.00010996,2,"2024-08-27T23:10:56.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386511,1724800256166,-500.0,0.00010996,2,"2024-08-27T23:10:56.166",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386512,1724800256176,-1636.65,0.00010996,2,"2024-08-27T23:10:56.176",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386513,1724800256185,-1636.65,0.00010996,2,"2024-08-27T23:10:56.185",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386514,1724800256196,-500.0,0.00010996,2,"2024-08-27T23:10:56.196",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386515,1724800256207,-500.0,0.00010997,2,"2024-08-27T23:10:56.207",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386516,1724800256217,-523.08761285,0.00010997,2,"2024-08-27T23:10:56.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386517,1724800256227,-848.66,0.00010997,2,"2024-08-27T23:10:56.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386518,1724800256237,-500.0,0.00010997,2,"2024-08-27T23:10:56.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386519,1724800256247,-500.0,0.00010997,2,"2024-08-27T23:10:56.247",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386520,1724800256256,-500.0,0.00010997,2,"2024-08-27T23:10:56.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386521,1724800256266,-638.1,0.00010997,2,"2024-08-27T23:10:56.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386522,1724800256275,-500.0,0.00010997,2,"2024-08-27T23:10:56.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386523,1724800256285,-500.0,0.00010997,2,"2024-08-27T23:10:56.285",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386524,1724800256295,-500.0,0.00010997,2,"2024-08-27T23:10:56.295",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386525,1724800256307,-592.8,0.00010997,2,"2024-08-27T23:10:56.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386526,1724800256317,-1199.6,0.00010997,2,"2024-08-27T23:10:56.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386527,1724800256327,-1192.99,0.00010997,2,"2024-08-27T23:10:56.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386528,1724800256337,-500.0,0.00010997,2,"2024-08-27T23:10:56.337",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386529,1724800256346,-500.0,0.00010997,2,"2024-08-27T23:10:56.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386530,1724800256356,-500.0,0.00010997,2,"2024-08-27T23:10:56.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386531,1724800256366,-500.0,0.00010997,2,"2024-08-27T23:10:56.366",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386532,1724800256376,-500.0,0.00010997,2,"2024-08-27T23:10:56.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386533,1724800256385,-500.0,0.00010997,2,"2024-08-27T23:10:56.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386534,1724800256395,-573.20622966,0.00010997,2,"2024-08-27T23:10:56.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386535,1724800256404,-506.92498059,0.00010997,2,"2024-08-27T23:10:56.404",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386536,1724800256414,-568.49047101,0.00010997,2,"2024-08-27T23:10:56.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386537,1724800256428,-500.0,0.00010997,2,"2024-08-27T23:10:56.428",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386538,1724800256438,-500.0,0.00010997,2,"2024-08-27T23:10:56.438",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386539,1724800256447,-174.36679993,0.00010997,2,"2024-08-27T23:10:56.447",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386540,1724800256457,-500.0,0.00010997,2,"2024-08-27T23:10:56.457",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386541,1724800256466,-500.0,0.00010997,2,"2024-08-27T23:10:56.466",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386542,1724800256477,-500.0,0.00010997,2,"2024-08-27T23:10:56.477",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386543,1724800256486,-500.0,0.00010997,2,"2024-08-27T23:10:56.486",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386544,1724800256495,-500.0,0.00010997,2,"2024-08-27T23:10:56.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386545,1724800256504,-500.0,0.00010997,2,"2024-08-27T23:10:56.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386546,1724800256515,-500.0,0.00010997,2,"2024-08-27T23:10:56.515",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386547,1724800256524,-256.90971464,0.00010997,2,"2024-08-27T23:10:56.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386548,1724800256534,-500.0,0.00010997,2,"2024-08-27T23:10:56.534",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386549,1724800256543,-500.0,0.00010997,2,"2024-08-27T23:10:56.543",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386550,1724800256553,-500.0,0.00010997,2,"2024-08-27T23:10:56.553",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386551,1724800256563,-500.0,0.00010997,2,"2024-08-27T23:10:56.563",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386552,1724800256572,-575.76860681,0.00010997,2,"2024-08-27T23:10:56.572",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386553,1724800256582,-500.0,0.00010997,2,"2024-08-27T23:10:56.582",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386554,1724800256592,-500.0,0.00010997,2,"2024-08-27T23:10:56.592",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386555,1724800256601,-500.0,0.00010997,2,"2024-08-27T23:10:56.601",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386556,1724800256612,-559.94,0.00010997,2,"2024-08-27T23:10:56.612",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386557,1724800256621,-559.94,0.00010997,2,"2024-08-27T23:10:56.621",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386558,1724800256631,-500.0,0.00010997,2,"2024-08-27T23:10:56.631",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386559,1724800256641,-500.0,0.00010997,2,"2024-08-27T23:10:56.641",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386560,1724800256651,-500.0,0.00010997,2,"2024-08-27T23:10:56.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386561,1724800256660,-500.0,0.00010997,2,"2024-08-27T23:10:56.660",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386562,1724800256670,-500.0,0.00010997,2,"2024-08-27T23:10:56.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386563,1724800256680,-500.0,0.00010997,2,"2024-08-27T23:10:56.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386564,1724800256689,-491.37690889,0.00010997,2,"2024-08-27T23:10:56.689",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386565,1724800256699,-500.0,0.00010997,2,"2024-08-27T23:10:56.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386566,1724800256709,-500.0,0.00010997,2,"2024-08-27T23:10:56.709",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386567,1724800256718,-500.0,0.00010997,2,"2024-08-27T23:10:56.718",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386568,1724800256728,-500.0,0.00010997,2,"2024-08-27T23:10:56.728",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386569,1724800256738,-500.0,0.00010997,2,"2024-08-27T23:10:56.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386570,1724800256747,-560.62795486,0.00010997,2,"2024-08-27T23:10:56.747",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386571,1724800256757,-500.0,0.00010997,2,"2024-08-27T23:10:56.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386572,1724800256767,-500.0,0.00010997,2,"2024-08-27T23:10:56.767",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386573,1724800256777,-500.0,0.00010997,2,"2024-08-27T23:10:56.777",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386574,1724800256786,-500.0,0.00010997,2,"2024-08-27T23:10:56.786",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386575,1724800256796,-500.0,0.00010997,2,"2024-08-27T23:10:56.796",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386576,1724800256807,-500.0,0.00010997,2,"2024-08-27T23:10:56.807",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386577,1724800256817,-500.0,0.00010997,2,"2024-08-27T23:10:56.817",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386578,1724800256827,-500.0,0.00010997,2,"2024-08-27T23:10:56.827",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386579,1724800256836,-500.0,0.00010997,2,"2024-08-27T23:10:56.836",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386580,1724800256845,-500.0,0.00010997,2,"2024-08-27T23:10:56.845",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386581,1724800256856,-500.0,0.00010997,2,"2024-08-27T23:10:56.856",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386582,1724800256871,-500.0,0.00010997,2,"2024-08-27T23:10:56.871",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386583,1724800256880,-500.0,0.00010997,2,"2024-08-27T23:10:56.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386584,1724800256890,-500.0,0.00010997,2,"2024-08-27T23:10:56.890",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386585,1724800256899,-500.0,0.00010997,2,"2024-08-27T23:10:56.899",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386586,1724800256908,-500.0,0.00010997,2,"2024-08-27T23:10:56.908",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386587,1724800256917,-500.0,0.00010997,2,"2024-08-27T23:10:56.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386588,1724800256927,-500.0,0.00010997,2,"2024-08-27T23:10:56.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386589,1724800256936,-500.0,0.00010997,2,"2024-08-27T23:10:56.936",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386590,1724800256946,-375.45381688,0.00010997,2,"2024-08-27T23:10:56.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386591,1724800256955,-500.0,0.00010997,2,"2024-08-27T23:10:56.955",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386592,1724800256965,-500.0,0.00010997,2,"2024-08-27T23:10:56.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386593,1724800256974,-500.0,0.00010997,2,"2024-08-27T23:10:56.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386594,1724800256983,-500.0,0.00010997,2,"2024-08-27T23:10:56.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386595,1724800256993,-500.0,0.00010997,2,"2024-08-27T23:10:56.993",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386596,1724800257002,-500.0,0.00010997,2,"2024-08-27T23:10:57.002",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386597,1724800257011,-500.0,0.00010997,2,"2024-08-27T23:10:57.011",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386598,1724800257020,-500.0,0.00010997,2,"2024-08-27T23:10:57.020",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386599,1724800257030,-500.0,0.00010997,2,"2024-08-27T23:10:57.030",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386600,1724800257039,-500.0,0.00010997,2,"2024-08-27T23:10:57.039",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386601,1724800257048,-500.0,0.00010997,2,"2024-08-27T23:10:57.048",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386602,1724800257060,-500.0,0.00010997,2,"2024-08-27T23:10:57.060",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386603,1724800257069,-500.0,0.00010997,2,"2024-08-27T23:10:57.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386604,1724800257078,-500.0,0.00010997,2,"2024-08-27T23:10:57.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386605,1724800257088,-500.0,0.00010997,2,"2024-08-27T23:10:57.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386606,1724800257097,-626.15128277,0.00010997,2,"2024-08-27T23:10:57.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386607,1724800257106,-525.62,0.00010997,2,"2024-08-27T23:10:57.106",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386608,1724800257116,-500.0,0.00010997,2,"2024-08-27T23:10:57.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386609,1724800257125,-500.0,0.00010997,2,"2024-08-27T23:10:57.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386610,1724800257134,-500.0,0.00010997,2,"2024-08-27T23:10:57.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386611,1724800257143,-500.0,0.00010997,2,"2024-08-27T23:10:57.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386612,1724800257153,-500.0,0.00010997,2,"2024-08-27T23:10:57.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386613,1724800257163,-500.0,0.00010997,2,"2024-08-27T23:10:57.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386614,1724800257176,-500.0,0.00010997,2,"2024-08-27T23:10:57.176",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386615,1724800257185,-500.0,0.00010997,2,"2024-08-27T23:10:57.185",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386616,1724800257195,-500.0,0.00010997,2,"2024-08-27T23:10:57.195",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386617,1724800257205,-500.0,0.00010997,2,"2024-08-27T23:10:57.205",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386618,1724800257214,-500.0,0.00010997,2,"2024-08-27T23:10:57.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386619,1724800257223,-500.0,0.00010997,2,"2024-08-27T23:10:57.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386620,1724800257233,-512.46368435,0.00010997,2,"2024-08-27T23:10:57.233",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386621,1724800257243,-344.62,0.00010997,2,"2024-08-27T23:10:57.243",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386622,1724800257252,-500.0,0.00010997,2,"2024-08-27T23:10:57.252",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386623,1724800257262,-503.4317506,0.00010997,2,"2024-08-27T23:10:57.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386624,1724800257271,-500.0,0.00010997,2,"2024-08-27T23:10:57.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386625,1724800257281,-281.96,0.00010997,2,"2024-08-27T23:10:57.281",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386626,1724800257291,-500.0,0.00010997,2,"2024-08-27T23:10:57.291",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386627,1724800257301,-500.0,0.00010997,2,"2024-08-27T23:10:57.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386628,1724800257313,-500.0,0.00010997,2,"2024-08-27T23:10:57.313",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386629,1724800257322,-592.2,0.00010997,2,"2024-08-27T23:10:57.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386630,1724800257332,-500.0,0.00010997,2,"2024-08-27T23:10:57.332",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386631,1724800257341,-500.0,0.00010997,2,"2024-08-27T23:10:57.341",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386632,1724800257351,-339.42,0.00010997,2,"2024-08-27T23:10:57.351",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386633,1724800257361,-500.0,0.00010997,2,"2024-08-27T23:10:57.361",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386634,1724800257370,-500.0,0.00010997,2,"2024-08-27T23:10:57.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386635,1724800257379,-500.0,0.00010997,2,"2024-08-27T23:10:57.379",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386636,1724800257389,-500.0,0.00010997,2,"2024-08-27T23:10:57.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386637,1724800257399,-203.4,0.00010997,2,"2024-08-27T23:10:57.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386638,1724800257408,-500.0,0.00010997,2,"2024-08-27T23:10:57.408",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386639,1724800257419,-508.71502811,0.00010997,2,"2024-08-27T23:10:57.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386640,1724800257432,-500.0,0.00010997,2,"2024-08-27T23:10:57.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386641,1724800257442,-500.0,0.00010997,2,"2024-08-27T23:10:57.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386642,1724800257451,-500.0,0.00010997,2,"2024-08-27T23:10:57.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386643,1724800257461,-500.0,0.00010997,2,"2024-08-27T23:10:57.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386644,1724800257471,-500.0,0.00010997,2,"2024-08-27T23:10:57.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386645,1724800257480,-500.0,0.00010997,2,"2024-08-27T23:10:57.480",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386646,1724800257490,-500.0,0.00010997,2,"2024-08-27T23:10:57.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386647,1724800257500,-417.92364339,0.00010997,2,"2024-08-27T23:10:57.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386648,1724800257509,-500.0,0.00010997,2,"2024-08-27T23:10:57.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386649,1724800257519,-500.0,0.00010997,2,"2024-08-27T23:10:57.519",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386650,1724800257529,-500.0,0.00010997,2,"2024-08-27T23:10:57.529",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386651,1724800257538,-500.0,0.00010997,2,"2024-08-27T23:10:57.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386652,1724800257548,-500.0,0.00010997,2,"2024-08-27T23:10:57.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386653,1724800257559,-500.0,0.00010997,2,"2024-08-27T23:10:57.559",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386654,1724800257569,-500.0,0.00010997,2,"2024-08-27T23:10:57.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386655,1724800257579,-500.0,0.00010997,2,"2024-08-27T23:10:57.579",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386656,1724800257588,-500.0,0.00010997,2,"2024-08-27T23:10:57.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386657,1724800257597,-500.0,0.00010997,2,"2024-08-27T23:10:57.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386658,1724800257607,-500.0,0.00010997,2,"2024-08-27T23:10:57.607",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386659,1724800257616,-500.0,0.00010997,2,"2024-08-27T23:10:57.616",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386660,1724800257627,-500.0,0.00010997,2,"2024-08-27T23:10:57.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386661,1724800257637,-500.0,0.00010997,2,"2024-08-27T23:10:57.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386662,1724800257646,-500.0,0.00010997,2,"2024-08-27T23:10:57.646",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386663,1724800257656,-500.0,0.00010997,2,"2024-08-27T23:10:57.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386664,1724800257666,-500.0,0.00010997,2,"2024-08-27T23:10:57.666",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386665,1724800257675,-500.0,0.00010997,2,"2024-08-27T23:10:57.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386666,1724800257684,-500.0,0.00010997,2,"2024-08-27T23:10:57.684",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386667,1724800257694,-500.0,0.00010997,2,"2024-08-27T23:10:57.694",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386668,1724800257704,-500.0,0.00010997,2,"2024-08-27T23:10:57.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386669,1724800257713,-500.0,0.00010997,2,"2024-08-27T23:10:57.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386670,1724800257835,-500.0,0.00010997,2,"2024-08-27T23:10:57.835",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386671,1724800257846,-500.0,0.00010997,2,"2024-08-27T23:10:57.846",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386672,1724800257857,-500.0,0.00010997,2,"2024-08-27T23:10:57.857",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386673,1724800257867,-500.0,0.00010997,2,"2024-08-27T23:10:57.867",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386674,1724800257878,-500.0,0.00010997,2,"2024-08-27T23:10:57.878",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386675,1724800257887,-500.0,0.00010997,2,"2024-08-27T23:10:57.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386676,1724800257898,-500.0,0.00010997,2,"2024-08-27T23:10:57.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386677,1724800257907,-500.0,0.00010997,2,"2024-08-27T23:10:57.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386678,1724800257918,-500.0,0.00010997,2,"2024-08-27T23:10:57.918",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386679,1724800257928,-500.0,0.00010997,2,"2024-08-27T23:10:57.928",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386680,1724800257940,-500.0,0.00010997,2,"2024-08-27T23:10:57.940",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386681,1724800257950,-500.0,0.00010997,2,"2024-08-27T23:10:57.950",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386682,1724800257960,-500.0,0.00010997,2,"2024-08-27T23:10:57.960",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386683,1724800257969,-500.0,0.00010997,2,"2024-08-27T23:10:57.969",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386684,1724800257979,-500.0,0.00010997,2,"2024-08-27T23:10:57.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386685,1724800257990,-512.04652845,0.00010997,2,"2024-08-27T23:10:57.990",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386686,1724800258001,-500.0,0.00010997,2,"2024-08-27T23:10:58.001",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386687,1724800258012,-500.0,0.00010997,2,"2024-08-27T23:10:58.012",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386688,1724800258023,-500.0,0.00010997,2,"2024-08-27T23:10:58.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386689,1724800258032,-500.0,0.00010997,2,"2024-08-27T23:10:58.032",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386690,1724800258043,-500.0,0.00010997,2,"2024-08-27T23:10:58.043",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386691,1724800258055,-169.10837899,0.00010997,2,"2024-08-27T23:10:58.055",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386692,1724800258064,-500.0,0.00010997,2,"2024-08-27T23:10:58.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386693,1724800258073,-500.0,0.00010997,2,"2024-08-27T23:10:58.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386694,1724800258084,-500.0,0.00010997,2,"2024-08-27T23:10:58.084",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386695,1724800258093,-500.0,0.00010997,2,"2024-08-27T23:10:58.093",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386696,1724800258102,-500.0,0.00010997,2,"2024-08-27T23:10:58.102",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386697,1724800258113,-586.16009298,0.00010997,2,"2024-08-27T23:10:58.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386698,1724800258124,-500.0,0.00010997,2,"2024-08-27T23:10:58.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386699,1724800258133,-500.0,0.00010997,2,"2024-08-27T23:10:58.133",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386700,1724800258143,-500.0,0.00010997,2,"2024-08-27T23:10:58.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386701,1724800258153,-500.0,0.00010997,2,"2024-08-27T23:10:58.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386702,1724800258162,-500.0,0.00010997,2,"2024-08-27T23:10:58.162",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386703,1724800258172,-482.96366525,0.00010997,2,"2024-08-27T23:10:58.172",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386704,1724800258184,-500.0,0.00010997,2,"2024-08-27T23:10:58.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386705,1724800258193,-500.0,0.00010997,2,"2024-08-27T23:10:58.193",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386706,1724800258203,-500.0,0.00010997,2,"2024-08-27T23:10:58.203",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386707,1724800258214,-500.0,0.00010997,2,"2024-08-27T23:10:58.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386708,1724800258223,-500.0,0.00010997,2,"2024-08-27T23:10:58.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386709,1724800258233,-500.0,0.00010997,2,"2024-08-27T23:10:58.233",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386710,1724800258242,-500.0,0.00010997,2,"2024-08-27T23:10:58.242",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386711,1724800258251,-500.0,0.00010997,2,"2024-08-27T23:10:58.251",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386712,1724800258262,-500.0,0.00010997,2,"2024-08-27T23:10:58.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386713,1724800258273,-500.0,0.00010997,2,"2024-08-27T23:10:58.273",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386714,1724800258283,-500.0,0.00010997,2,"2024-08-27T23:10:58.283",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386715,1724800258294,-500.0,0.00010997,2,"2024-08-27T23:10:58.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386716,1724800258307,-500.0,0.00010997,2,"2024-08-27T23:10:58.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386717,1724800258317,-500.0,0.00010997,2,"2024-08-27T23:10:58.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386718,1724800258326,-500.0,0.00010997,2,"2024-08-27T23:10:58.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386719,1724800258336,-500.0,0.00010997,2,"2024-08-27T23:10:58.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386720,1724800258347,-500.0,0.00010997,2,"2024-08-27T23:10:58.347",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386721,1724800258357,-500.0,0.00010997,2,"2024-08-27T23:10:58.357",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386722,1724800258366,-500.0,0.00010997,2,"2024-08-27T23:10:58.366",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386723,1724800258375,-500.0,0.00010997,2,"2024-08-27T23:10:58.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386724,1724800258384,-500.0,0.00010997,2,"2024-08-27T23:10:58.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386725,1724800258393,-319.35154066,0.00010997,2,"2024-08-27T23:10:58.393",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386726,1724800258402,-853.33,0.00010997,2,"2024-08-27T23:10:58.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386727,1724800258412,-853.33,0.00010997,2,"2024-08-27T23:10:58.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386728,1724800258424,-853.33,0.00010997,2,"2024-08-27T23:10:58.424",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386729,1724800258433,-500.0,0.00010997,2,"2024-08-27T23:10:58.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386730,1724800258443,-500.0,0.00010997,2,"2024-08-27T23:10:58.443",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386731,1724800258452,-500.0,0.00010997,2,"2024-08-27T23:10:58.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386732,1724800258462,-500.0,0.00010997,2,"2024-08-27T23:10:58.462",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386733,1724800258472,-500.0,0.00010997,2,"2024-08-27T23:10:58.472",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386734,1724800258481,-500.0,0.00010997,2,"2024-08-27T23:10:58.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386735,1724800258490,-1128.65,0.00010997,2,"2024-08-27T23:10:58.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386736,1724800258500,-1128.65,0.00010997,2,"2024-08-27T23:10:58.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386737,1724800258510,-1128.65,0.00010997,2,"2024-08-27T23:10:58.510",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386738,1724800258520,-500.0,0.00010997,2,"2024-08-27T23:10:58.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386739,1724800258530,-500.0,0.00010997,2,"2024-08-27T23:10:58.530",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386740,1724800258539,-266.15,0.00010997,2,"2024-08-27T23:10:58.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386741,1724800258548,-500.0,0.00010997,2,"2024-08-27T23:10:58.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386742,1724800258560,-500.0,0.00010997,2,"2024-08-27T23:10:58.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386743,1724800258569,-2257.95,0.00010997,2,"2024-08-27T23:10:58.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386744,1724800258578,-2257.95,0.00010997,2,"2024-08-27T23:10:58.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386745,1724800258587,-2257.95,0.00010997,2,"2024-08-27T23:10:58.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386746,1724800258597,-500.0,0.00010997,2,"2024-08-27T23:10:58.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386747,1724800258606,-500.0,0.00010997,2,"2024-08-27T23:10:58.606",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386748,1724800258616,-500.0,0.00010997,2,"2024-08-27T23:10:58.616",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386749,1724800258625,-500.0,0.00010997,2,"2024-08-27T23:10:58.625",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386750,1724800258634,-500.0,0.00010997,2,"2024-08-27T23:10:58.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386751,1724800258644,-500.0,0.00010997,2,"2024-08-27T23:10:58.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386752,1724800258653,-500.0,0.00010997,2,"2024-08-27T23:10:58.653",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386753,1724800258664,-279.08,0.00010997,2,"2024-08-27T23:10:58.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386754,1724800258674,-500.0,0.00010997,2,"2024-08-27T23:10:58.674",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386755,1724800258683,-500.0,0.00010997,2,"2024-08-27T23:10:58.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386756,1724800258692,-442.9,0.00010997,2,"2024-08-27T23:10:58.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386757,1724800258701,-500.0,0.00010997,2,"2024-08-27T23:10:58.701",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386758,1724800258710,-500.0,0.00010997,2,"2024-08-27T23:10:58.710",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386759,1724800258719,-500.0,0.00010997,2,"2024-08-27T23:10:58.719",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386760,1724800258728,-947.6,0.00010997,2,"2024-08-27T23:10:58.728",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386761,1724800258737,-947.6,0.00010997,2,"2024-08-27T23:10:58.737",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386762,1724800258746,-947.6,0.00010997,2,"2024-08-27T23:10:58.746",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386763,1724800258755,-500.0,0.00010997,2,"2024-08-27T23:10:58.755",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386764,1724800258764,-500.0,0.00010997,2,"2024-08-27T23:10:58.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386765,1724800258773,-500.0,0.00010997,2,"2024-08-27T23:10:58.773",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386766,1724800258783,-500.0,0.00010997,2,"2024-08-27T23:10:58.783",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386767,1724800258792,-500.0,0.00010997,2,"2024-08-27T23:10:58.792",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386768,1724800258801,-341.1,0.00010997,2,"2024-08-27T23:10:58.801",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386769,1724800258812,-231.44,0.00010997,2,"2024-08-27T23:10:58.812",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386770,1724800258821,-500.0,0.00010997,2,"2024-08-27T23:10:58.821",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386771,1724800258830,-500.0,0.00010997,2,"2024-08-27T23:10:58.830",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386772,1724800258839,-500.0,0.00010997,2,"2024-08-27T23:10:58.839",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386773,1724800258847,-500.0,0.00010997,2,"2024-08-27T23:10:58.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386774,1724800258857,-500.0,0.00010997,2,"2024-08-27T23:10:58.857",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386775,1724800258866,-500.0,0.00010997,2,"2024-08-27T23:10:58.866",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386776,1724800258875,-500.0,0.00010997,2,"2024-08-27T23:10:58.875",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386777,1724800258884,-500.0,0.00010997,2,"2024-08-27T23:10:58.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386778,1724800258894,-500.0,0.00010997,2,"2024-08-27T23:10:58.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386779,1724800258902,-762.09,0.00010997,2,"2024-08-27T23:10:58.902",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386780,1724800258912,-762.09,0.00010997,2,"2024-08-27T23:10:58.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386781,1724800258921,-762.09,0.00010997,2,"2024-08-27T23:10:58.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386782,1724800258930,-500.0,0.00010997,2,"2024-08-27T23:10:58.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386783,1724800258938,-500.0,0.00010997,2,"2024-08-27T23:10:58.938",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386784,1724800258948,-500.0,0.00010997,2,"2024-08-27T23:10:58.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386785,1724800258957,-500.0,0.00010997,2,"2024-08-27T23:10:58.957",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386786,1724800258966,-500.0,0.00010997,2,"2024-08-27T23:10:58.966",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386787,1724800258976,-500.0,0.00010997,2,"2024-08-27T23:10:58.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386788,1724800258985,-500.0,0.00010997,2,"2024-08-27T23:10:58.985",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386789,1724800258995,-500.0,0.00010997,2,"2024-08-27T23:10:58.995",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386790,1724800259004,-500.0,0.00010997,2,"2024-08-27T23:10:59.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386791,1724800259013,-500.0,0.00010997,2,"2024-08-27T23:10:59.013",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386792,1724800259023,-500.0,0.00010997,2,"2024-08-27T23:10:59.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386793,1724800259032,-500.0,0.00010997,2,"2024-08-27T23:10:59.032",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386794,1724800259041,-500.0,0.00010997,2,"2024-08-27T23:10:59.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386795,1724800259051,-500.0,0.00010997,2,"2024-08-27T23:10:59.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386796,1724800259061,-500.0,0.00010997,2,"2024-08-27T23:10:59.061",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386797,1724800259071,-500.0,0.00010997,2,"2024-08-27T23:10:59.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386798,1724800259081,-500.0,0.00010997,2,"2024-08-27T23:10:59.081",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386799,1724800259090,-500.0,0.00010997,2,"2024-08-27T23:10:59.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386800,1724800259100,-502.6,0.00010997,2,"2024-08-27T23:10:59.100",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386801,1724800259109,-502.6,0.00010997,2,"2024-08-27T23:10:59.109",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386802,1724800259119,-502.6,0.00010997,2,"2024-08-27T23:10:59.119",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386803,1724800259128,-680.44,0.00010997,2,"2024-08-27T23:10:59.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386804,1724800259137,-680.44,0.00010997,2,"2024-08-27T23:10:59.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386805,1724800259147,-680.44,0.00010997,2,"2024-08-27T23:10:59.147",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386806,1724800259156,-2289.98,0.00010997,2,"2024-08-27T23:10:59.156",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386807,1724800259165,-2289.98,0.00010997,2,"2024-08-27T23:10:59.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386808,1724800259175,-2289.98,0.00010997,2,"2024-08-27T23:10:59.175",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386809,1724800259184,-500.0,0.00010997,2,"2024-08-27T23:10:59.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386810,1724800259193,-500.0,0.00010997,2,"2024-08-27T23:10:59.193",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386811,1724800259202,-626.91741674,0.00010997,2,"2024-08-27T23:10:59.202",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386812,1724800259212,-584.99133645,0.00010997,2,"2024-08-27T23:10:59.212",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386813,1724800259222,-500.0,0.00010997,2,"2024-08-27T23:10:59.222",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386814,1724800259231,-500.0,0.00010997,2,"2024-08-27T23:10:59.231",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386815,1724800259241,-500.0,0.00010997,2,"2024-08-27T23:10:59.241",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386816,1724800259250,-159.13051301,0.00010997,2,"2024-08-27T23:10:59.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386817,1724800259260,-797.35,0.00010997,2,"2024-08-27T23:10:59.260",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386818,1724800259269,-797.35,0.00010997,2,"2024-08-27T23:10:59.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386819,1724800259279,-797.35,0.00010997,2,"2024-08-27T23:10:59.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386820,1724800259289,-1063.87,0.00010997,2,"2024-08-27T23:10:59.289",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386821,1724800259298,-1063.87,0.00010997,2,"2024-08-27T23:10:59.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386822,1724800259310,-1063.87,0.00010997,2,"2024-08-27T23:10:59.310",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386823,1724800259327,-500.0,0.00010997,2,"2024-08-27T23:10:59.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386824,1724800259336,-500.0,0.00010997,2,"2024-08-27T23:10:59.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386825,1724800259346,-432.8532939,0.00010997,2,"2024-08-27T23:10:59.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386826,1724800259356,-500.0,0.00010997,2,"2024-08-27T23:10:59.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386827,1724800259365,-500.0,0.00010997,2,"2024-08-27T23:10:59.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386828,1724800259375,-1144.31,0.00010997,2,"2024-08-27T23:10:59.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386829,1724800259385,-348.96,0.00010997,2,"2024-08-27T23:10:59.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386830,1724800259395,-1144.31,0.00010997,2,"2024-08-27T23:10:59.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386831,1724800259405,-1144.31,0.00010997,2,"2024-08-27T23:10:59.405",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386832,1724800259415,-1474.7,0.00010997,2,"2024-08-27T23:10:59.415",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386833,1724800259428,-781.22,0.00010997,2,"2024-08-27T23:10:59.428",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386834,1724800259438,-1474.7,0.00010997,2,"2024-08-27T23:10:59.438",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386835,1724800259552,-781.22,0.00010997,2,"2024-08-27T23:10:59.552",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386836,1724800259568,-1474.7,0.00010997,2,"2024-08-27T23:10:59.568",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386837,1724800259578,-500.0,0.00010997,2,"2024-08-27T23:10:59.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386838,1724800259588,-500.0,0.00010997,2,"2024-08-27T23:10:59.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386839,1724800259597,-500.0,0.00010997,2,"2024-08-27T23:10:59.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386840,1724800259607,-500.0,0.00010997,2,"2024-08-27T23:10:59.607",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386841,1724800259616,-500.0,0.00010997,2,"2024-08-27T23:10:59.616",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386842,1724800259625,-500.0,0.00010997,2,"2024-08-27T23:10:59.625",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386843,1724800259635,-500.0,0.00010997,2,"2024-08-27T23:10:59.635",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386844,1724800259644,-1920.25,0.00010997,2,"2024-08-27T23:10:59.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386845,1724800259654,-1920.25,0.00010997,2,"2024-08-27T23:10:59.654",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386846,1724800259664,-500.0,0.00010997,2,"2024-08-27T23:10:59.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386847,1724800259673,-717.16,0.00010997,2,"2024-08-27T23:10:59.673",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386848,1724800259683,-500.0,0.00010997,2,"2024-08-27T23:10:59.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386849,1724800259692,-558.7,0.00010997,2,"2024-08-27T23:10:59.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386850,1724800259702,-717.16,0.00010997,2,"2024-08-27T23:10:59.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386851,1724800259711,-500.0,0.00010997,2,"2024-08-27T23:10:59.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386852,1724800259721,-558.7,0.00010997,2,"2024-08-27T23:10:59.721",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386853,1724800259731,-500.0,0.00010997,2,"2024-08-27T23:10:59.731",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386854,1724800259740,-717.16,0.00010997,2,"2024-08-27T23:10:59.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386855,1724800259750,-500.0,0.00010997,2,"2024-08-27T23:10:59.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386856,1724800259760,-500.0,0.00010997,2,"2024-08-27T23:10:59.760",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386857,1724800259770,-636.25,0.00010997,2,"2024-08-27T23:10:59.770",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386858,1724800259779,-636.25,0.00010997,2,"2024-08-27T23:10:59.779",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386859,1724800259788,-500.0,0.00010997,2,"2024-08-27T23:10:59.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386860,1724800259798,-500.0,0.00010997,2,"2024-08-27T23:10:59.798",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386861,1724800259813,-281.48,0.00010997,2,"2024-08-27T23:10:59.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386862,1724800259823,-619.71,0.00010997,2,"2024-08-27T23:10:59.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386863,1724800259832,-619.71,0.00010997,2,"2024-08-27T23:10:59.832",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386864,1724800259841,-1023.53,0.00010997,2,"2024-08-27T23:10:59.841",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386865,1724800259851,-1023.53,0.00010997,2,"2024-08-27T23:10:59.851",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386866,1724800259861,-1023.53,0.00010997,2,"2024-08-27T23:10:59.861",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386867,1724800259870,-1006.31,0.00010997,2,"2024-08-27T23:10:59.870",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386868,1724800259880,-1006.31,0.00010997,2,"2024-08-27T23:10:59.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386869,1724800259889,-500.0,0.00010997,2,"2024-08-27T23:10:59.889",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386870,1724800259899,-500.0,0.00010997,2,"2024-08-27T23:10:59.899",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386871,1724800259909,-626.51,0.00010997,2,"2024-08-27T23:10:59.909",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386872,1724800259918,-626.51,0.00010997,2,"2024-08-27T23:10:59.918",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386873,1724800259928,-1233.8,0.00010997,2,"2024-08-27T23:10:59.928",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386874,1724800259938,-626.51,0.00010997,2,"2024-08-27T23:10:59.938",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386875,1724800259948,-1233.8,0.00010997,2,"2024-08-27T23:10:59.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386876,1724800259958,-553.52,0.00010997,2,"2024-08-27T23:10:59.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386877,1724800259968,-553.52,0.00010997,2,"2024-08-27T23:10:59.968",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386878,1724800259977,-500.0,0.00010997,2,"2024-08-27T23:10:59.977",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386879,1724800259987,-500.0,0.00010997,2,"2024-08-27T23:10:59.987",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386880,1724800259996,-570.25706988,0.00010997,2,"2024-08-27T23:10:59.996",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386881,1724800260005,-500.0,0.00010997,2,"2024-08-27T23:11:00.005",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386882,1724800260015,-500.0,0.00010997,2,"2024-08-27T23:11:00.015",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386883,1724800260024,-500.0,0.00010997,2,"2024-08-27T23:11:00.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386884,1724800260034,-500.0,0.00010997,2,"2024-08-27T23:11:00.034",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386885,1724800260044,-500.0,0.00010997,2,"2024-08-27T23:11:00.044",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386886,1724800260054,-500.0,0.00010997,2,"2024-08-27T23:11:00.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386887,1724800260065,-500.0,0.00010997,2,"2024-08-27T23:11:00.065",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386888,1724800260075,-500.0,0.00010997,2,"2024-08-27T23:11:00.075",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386889,1724800260085,-500.0,0.00010997,2,"2024-08-27T23:11:00.085",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386890,1724800260095,-274.92732347,0.00010997,2,"2024-08-27T23:11:00.095",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386891,1724800260104,-500.0,0.00010997,2,"2024-08-27T23:11:00.104",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386892,1724800260113,-500.0,0.00010997,2,"2024-08-27T23:11:00.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386893,1724800260123,-531.58032996,0.00010997,2,"2024-08-27T23:11:00.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386894,1724800260134,-500.0,0.00010997,2,"2024-08-27T23:11:00.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386895,1724800260144,-745.76,0.00010997,2,"2024-08-27T23:11:00.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386896,1724800260155,-745.76,0.00010997,2,"2024-08-27T23:11:00.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386897,1724800260165,-745.76,0.00010997,2,"2024-08-27T23:11:00.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386898,1724800260176,-500.0,0.00010997,2,"2024-08-27T23:11:00.176",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386899,1724800260186,-500.0,0.00010997,2,"2024-08-27T23:11:00.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386900,1724800260196,-524.79352136,0.00010997,2,"2024-08-27T23:11:00.196",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386901,1724800260206,-1167.18,0.00010997,2,"2024-08-27T23:11:00.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386902,1724800260215,-1167.18,0.00010997,2,"2024-08-27T23:11:00.215",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386903,1724800260225,-500.0,0.00010997,2,"2024-08-27T23:11:00.225",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386904,1724800260235,-500.0,0.00010997,2,"2024-08-27T23:11:00.235",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386905,1724800260246,-500.0,0.00010997,2,"2024-08-27T23:11:00.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386906,1724800260256,-500.0,0.00010997,2,"2024-08-27T23:11:00.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386907,1724800260266,-210.02833057,0.00010997,2,"2024-08-27T23:11:00.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386908,1724800260277,-500.0,0.00010997,2,"2024-08-27T23:11:00.277",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386909,1724800260287,-500.0,0.00010997,2,"2024-08-27T23:11:00.287",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386910,1724800260297,-500.0,0.00010997,2,"2024-08-27T23:11:00.297",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386911,1724800260307,-708.07,0.00010997,2,"2024-08-27T23:11:00.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386912,1724800260322,-708.07,0.00010997,2,"2024-08-27T23:11:00.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386913,1724800260344,-708.07,0.00010997,2,"2024-08-27T23:11:00.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386914,1724800260360,-500.0,0.00010997,2,"2024-08-27T23:11:00.360",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386915,1724800260380,-500.0,0.00010997,2,"2024-08-27T23:11:00.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386916,1724800260399,-500.0,0.00010997,2,"2024-08-27T23:11:00.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386917,1724800260417,-1803.75,0.00010997,2,"2024-08-27T23:11:00.417",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386918,1724800260439,-1803.75,0.00010997,2,"2024-08-27T23:11:00.439",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386919,1724800260456,-500.0,0.00010997,2,"2024-08-27T23:11:00.456",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386920,1724800260470,-500.0,0.00010997,2,"2024-08-27T23:11:00.470",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386921,1724800260486,-500.0,0.00010997,2,"2024-08-27T23:11:00.486",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386922,1724800260507,-582.6034446,0.00010997,2,"2024-08-27T23:11:00.507",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386923,1724800260526,-1214.21,0.00010997,2,"2024-08-27T23:11:00.526",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386924,1724800260540,-522.05,0.00010997,2,"2024-08-27T23:11:00.540",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386925,1724800260560,-1214.21,0.00010997,2,"2024-08-27T23:11:00.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386926,1724800260576,-522.05,0.00010997,2,"2024-08-27T23:11:00.576",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386927,1724800260595,-522.05,0.00010997,2,"2024-08-27T23:11:00.595",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386928,1724800260608,-583.10003644,0.00010997,2,"2024-08-27T23:11:00.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386929,1724800260625,-500.0,0.00010997,2,"2024-08-27T23:11:00.625",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386930,1724800260640,-500.0,0.00010997,2,"2024-08-27T23:11:00.640",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386931,1724800260655,-500.0,0.00010997,2,"2024-08-27T23:11:00.655",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386932,1724800260670,-500.0,0.00010997,2,"2024-08-27T23:11:00.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386933,1724800260685,-500.0,0.00010997,2,"2024-08-27T23:11:00.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386934,1724800260701,-500.0,0.00010997,2,"2024-08-27T23:11:00.701",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386935,1724800260716,-500.0,0.00010997,2,"2024-08-27T23:11:00.716",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386936,1724800260730,-500.0,0.00010997,2,"2024-08-27T23:11:00.730",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386937,1724800260744,-500.0,0.00010997,2,"2024-08-27T23:11:00.744",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386938,1724800260758,-1290.59,0.00010997,2,"2024-08-27T23:11:00.758",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386939,1724800260773,-1290.59,0.00010997,2,"2024-08-27T23:11:00.773",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386940,1724800260788,-1290.59,0.00010997,2,"2024-08-27T23:11:00.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386941,1724800260803,-4018.18902287,0.00010997,2,"2024-08-27T23:11:00.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386942,1724800260833,-319.8,0.00010997,2,"2024-08-27T23:11:00.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386943,1724800260850,-174.63097713,0.00010997,2,"2024-08-27T23:11:00.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386944,1724800260864,-493.63264431,0.00010997,2,"2024-08-27T23:11:00.864",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386945,1724800260881,-4018.98735569,0.00010997,2,"2024-08-27T23:11:00.881",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386946,1724800260895,-500.0,0.00010997,2,"2024-08-27T23:11:00.895",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386947,1724800260908,-500.0,0.00010997,2,"2024-08-27T23:11:00.908",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386948,1724800260922,-554.74599418,0.00010997,2,"2024-08-27T23:11:00.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386949,1724800260936,-500.0,0.00010997,2,"2024-08-27T23:11:00.936",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386950,1724800260950,-500.0,0.00010997,2,"2024-08-27T23:11:00.950",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386951,1724800260964,-183.71366341,0.00010997,2,"2024-08-27T23:11:00.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386952,1724800260978,-500.0,0.00010997,2,"2024-08-27T23:11:00.978",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386953,1724800260993,-500.0,0.00010997,2,"2024-08-27T23:11:00.993",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386954,1724800261007,-500.0,0.00010997,2,"2024-08-27T23:11:01.007",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386955,1724800261021,-500.0,0.00010997,2,"2024-08-27T23:11:01.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386956,1724800261037,-500.0,0.00010997,2,"2024-08-27T23:11:01.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386957,1724800261051,-500.0,0.00010997,2,"2024-08-27T23:11:01.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386958,1724800261067,-500.0,0.00010997,2,"2024-08-27T23:11:01.067",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386959,1724800261082,-500.0,0.00010997,2,"2024-08-27T23:11:01.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386960,1724800261094,-150.99456627,0.00010997,2,"2024-08-27T23:11:01.094",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386961,1724800261103,-500.0,0.00010997,2,"2024-08-27T23:11:01.103",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386962,1724800261114,-500.0,0.00010997,2,"2024-08-27T23:11:01.114",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386963,1724800261124,-5414.92,0.00010997,2,"2024-08-27T23:11:01.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386964,1724800261134,-5414.92,0.00010997,2,"2024-08-27T23:11:01.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386965,1724800261143,-522.72,0.00010997,2,"2024-08-27T23:11:01.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386966,1724800261153,-522.72,0.00010997,2,"2024-08-27T23:11:01.153",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386967,1724800261163,-522.72,0.00010997,2,"2024-08-27T23:11:01.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386968,1724800261172,-500.0,0.00010997,2,"2024-08-27T23:11:01.172",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386969,1724800261181,-500.0,0.00010997,2,"2024-08-27T23:11:01.181",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386970,1724800261191,-500.0,0.00010997,2,"2024-08-27T23:11:01.191",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386971,1724800261201,-500.0,0.00010997,2,"2024-08-27T23:11:01.201",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386972,1724800261210,-500.0,0.00010997,2,"2024-08-27T23:11:01.210",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386973,1724800261219,-500.0,0.00010997,2,"2024-08-27T23:11:01.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386974,1724800261228,-513.63,0.00010997,2,"2024-08-27T23:11:01.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386975,1724800261237,-513.63,0.00010997,2,"2024-08-27T23:11:01.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386976,1724800261246,-513.63,0.00010997,2,"2024-08-27T23:11:01.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386977,1724800261256,-500.0,0.00010997,2,"2024-08-27T23:11:01.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386978,1724800261266,-566.39,0.00010997,2,"2024-08-27T23:11:01.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386979,1724800261275,-468.21217832,0.00010997,2,"2024-08-27T23:11:01.275",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386980,1724800261286,-566.39,0.00010997,2,"2024-08-27T23:11:01.286",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386981,1724800261295,-500.0,0.00010997,2,"2024-08-27T23:11:01.295",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386982,1724800261305,-500.0,0.00010997,2,"2024-08-27T23:11:01.305",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386983,1724800261317,-500.0,0.00010997,2,"2024-08-27T23:11:01.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386984,1724800261326,-500.0,0.00010997,2,"2024-08-27T23:11:01.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386985,1724800261336,-500.0,0.00010997,2,"2024-08-27T23:11:01.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386986,1724800261601,-500.0,0.00010997,2,"2024-08-27T23:11:01.601",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386987,1724800261622,-500.0,0.00010997,2,"2024-08-27T23:11:01.622",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386988,1724800261642,-500.0,0.00010997,2,"2024-08-27T23:11:01.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386989,1724800261652,-500.0,0.00010997,2,"2024-08-27T23:11:01.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386990,1724800261662,-312.97207502,0.00010997,2,"2024-08-27T23:11:01.662",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386991,1724800261671,-500.0,0.00010997,2,"2024-08-27T23:11:01.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386992,1724800261681,-500.0,0.00010997,2,"2024-08-27T23:11:01.681",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386993,1724800261691,-500.0,0.00010997,2,"2024-08-27T23:11:01.691",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386994,1724800261700,-500.0,0.00010997,2,"2024-08-27T23:11:01.700",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386995,1724800261709,-500.0,0.00010997,2,"2024-08-27T23:11:01.709",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386996,1724800261719,-833.93,0.00010997,2,"2024-08-27T23:11:01.719",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386997,1724800261728,-833.93,0.00010997,2,"2024-08-27T23:11:01.728",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386998,1724800261738,-500.0,0.00010997,2,"2024-08-27T23:11:01.738",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336386999,1724800261747,-833.93,0.00010997,2,"2024-08-27T23:11:01.747",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387000,1724800261756,-500.0,0.00010997,2,"2024-08-27T23:11:01.756",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387001,1724800261766,-500.0,0.00010997,2,"2024-08-27T23:11:01.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387002,1724800261775,-500.0,0.00010997,2,"2024-08-27T23:11:01.775",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387003,1724800261784,-500.0,0.00010997,2,"2024-08-27T23:11:01.784",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387004,1724800261794,-500.0,0.00010997,2,"2024-08-27T23:11:01.794",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387005,1724800261803,-500.0,0.00010997,2,"2024-08-27T23:11:01.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387006,1724800261823,-500.0,0.00010997,2,"2024-08-27T23:11:01.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387007,1724800261833,-500.0,0.00010997,2,"2024-08-27T23:11:01.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387008,1724800261843,-500.0,0.00010997,2,"2024-08-27T23:11:01.843",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387009,1724800261852,-2000.0,0.00010998,2,"2024-08-27T23:11:01.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387010,1724800261862,-500.0,0.00010998,2,"2024-08-27T23:11:01.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387011,1724800261871,-500.0,0.00010998,2,"2024-08-27T23:11:01.871",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387012,1724800261880,-500.0,0.00010998,2,"2024-08-27T23:11:01.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387013,1724800261888,-500.0,0.00010998,2,"2024-08-27T23:11:01.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387014,1724800261897,-500.0,0.00010998,2,"2024-08-27T23:11:01.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387015,1724800261907,-500.0,0.00010998,2,"2024-08-27T23:11:01.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387016,1724800261917,-848.66,0.00010998,2,"2024-08-27T23:11:01.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387017,1724800261924,-848.66,0.00010998,2,"2024-08-27T23:11:01.924",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387018,1724800261932,-848.66,0.00010998,2,"2024-08-27T23:11:01.932",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387019,1724800261940,-848.66,0.00010998,2,"2024-08-27T23:11:01.940",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387020,1724800261948,-848.66,0.00010998,2,"2024-08-27T23:11:01.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387021,1724800261956,-848.66,0.00010998,2,"2024-08-27T23:11:01.956",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387022,1724800261963,-500.0,0.00010998,2,"2024-08-27T23:11:01.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387023,1724800261971,-500.0,0.00010998,2,"2024-08-27T23:11:01.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387024,1724800261980,-500.0,0.00010998,2,"2024-08-27T23:11:01.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387025,1724800261988,-500.0,0.00010998,2,"2024-08-27T23:11:01.988",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387026,1724800261994,-500.0,0.00010998,2,"2024-08-27T23:11:01.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387027,1724800262001,-500.0,0.00010998,2,"2024-08-27T23:11:02.001",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387028,1724800262007,-500.0,0.00010998,2,"2024-08-27T23:11:02.007",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387029,1724800262014,-500.0,0.00010998,2,"2024-08-27T23:11:02.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387030,1724800262021,-500.0,0.00010998,2,"2024-08-27T23:11:02.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387031,1724800262028,-519.10679396,0.00010998,2,"2024-08-27T23:11:02.028",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387032,1724800262036,-500.0,0.00010998,2,"2024-08-27T23:11:02.036",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387033,1724800262043,-500.0,0.00010998,2,"2024-08-27T23:11:02.043",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387034,1724800262052,-500.0,0.00010998,2,"2024-08-27T23:11:02.052",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387035,1724800262068,-500.0,0.00010998,2,"2024-08-27T23:11:02.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387036,1724800262076,-500.0,0.00010998,2,"2024-08-27T23:11:02.076",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387037,1724800262084,-500.0,0.00010998,2,"2024-08-27T23:11:02.084",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387038,1724800262092,-638.1,0.00010998,2,"2024-08-27T23:11:02.092",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387039,1724800262099,-638.1,0.00010998,2,"2024-08-27T23:11:02.099",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387040,1724800262106,-638.1,0.00010998,2,"2024-08-27T23:11:02.106",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387041,1724800262112,-500.0,0.00010998,2,"2024-08-27T23:11:02.112",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387042,1724800262120,-500.0,0.00010998,2,"2024-08-27T23:11:02.120",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387043,1724800262126,-500.0,0.00010998,2,"2024-08-27T23:11:02.126",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387044,1724800262132,-500.0,0.00010998,2,"2024-08-27T23:11:02.132",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387045,1724800262140,-562.42204786,0.00010998,2,"2024-08-27T23:11:02.140",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387046,1724800262150,-500.0,0.00010998,2,"2024-08-27T23:11:02.150",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387047,1724800262159,-153.81216019,0.00010998,2,"2024-08-27T23:11:02.159",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387048,1724800262169,-638.1,0.00010998,2,"2024-08-27T23:11:02.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387049,1724800262179,-638.1,0.00010998,2,"2024-08-27T23:11:02.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387050,1724800262188,-638.1,0.00010998,2,"2024-08-27T23:11:02.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387051,1724800262197,-592.8,0.00010998,2,"2024-08-27T23:11:02.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387052,1724800262207,-1199.6,0.00010998,2,"2024-08-27T23:11:02.207",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387053,1724800262216,-592.8,0.00010998,2,"2024-08-27T23:11:02.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387054,1724800262225,-1199.6,0.00010998,2,"2024-08-27T23:11:02.225",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387055,1724800262235,-592.8,0.00010998,2,"2024-08-27T23:11:02.235",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387056,1724800262244,-1199.6,0.00010998,2,"2024-08-27T23:11:02.244",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387057,1724800262254,-592.8,0.00010998,2,"2024-08-27T23:11:02.254",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387058,1724800262263,-1199.6,0.00010998,2,"2024-08-27T23:11:02.263",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387059,1724800262273,-592.8,0.00010998,2,"2024-08-27T23:11:02.273",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387060,1724800262282,-1199.6,0.00010998,2,"2024-08-27T23:11:02.282",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387061,1724800262292,-592.8,0.00010998,2,"2024-08-27T23:11:02.292",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387062,1724800262302,-1199.6,0.00010998,2,"2024-08-27T23:11:02.302",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387063,1724800262316,-1192.99,0.00010998,2,"2024-08-27T23:11:02.316",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387064,1724800262326,-1192.99,0.00010998,2,"2024-08-27T23:11:02.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387065,1724800262335,-1192.99,0.00010998,2,"2024-08-27T23:11:02.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387066,1724800262345,-1192.99,0.00010998,2,"2024-08-27T23:11:02.345",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387067,1724800262354,-1192.99,0.00010998,2,"2024-08-27T23:11:02.354",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387068,1724800262363,-1192.99,0.00010998,2,"2024-08-27T23:11:02.363",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387069,1724800262373,-500.0,0.00010998,2,"2024-08-27T23:11:02.373",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387070,1724800262382,-500.0,0.00010998,2,"2024-08-27T23:11:02.382",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387071,1724800262392,-500.0,0.00010998,2,"2024-08-27T23:11:02.392",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387072,1724800262402,-500.0,0.00010998,2,"2024-08-27T23:11:02.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387073,1724800262412,-500.0,0.00010998,2,"2024-08-27T23:11:02.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387074,1724800262424,-500.0,0.00010998,2,"2024-08-27T23:11:02.424",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387075,1724800262434,-500.0,0.00010998,2,"2024-08-27T23:11:02.434",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387076,1724800262443,-500.0,0.00010998,2,"2024-08-27T23:11:02.443",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387077,1724800262453,-500.0,0.00010998,2,"2024-08-27T23:11:02.453",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387078,1724800262463,-500.0,0.00010998,2,"2024-08-27T23:11:02.463",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387079,1724800262472,-500.0,0.00010998,2,"2024-08-27T23:11:02.472",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387080,1724800262482,-500.0,0.00010998,2,"2024-08-27T23:11:02.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387081,1724800262491,-500.0,0.00010998,2,"2024-08-27T23:11:02.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387082,1724800262501,-500.0,0.00010998,2,"2024-08-27T23:11:02.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387083,1724800262512,-500.0,0.00010998,2,"2024-08-27T23:11:02.512",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387084,1724800262521,-500.0,0.00010998,2,"2024-08-27T23:11:02.521",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387085,1724800262530,-500.0,0.00010998,2,"2024-08-27T23:11:02.530",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387086,1724800262540,-500.0,0.00010998,2,"2024-08-27T23:11:02.540",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387087,1724800262549,-484.30350664,0.00010998,2,"2024-08-27T23:11:02.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387088,1724800262561,-500.0,0.00010998,2,"2024-08-27T23:11:02.561",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387089,1724800262571,-500.0,0.00010998,2,"2024-08-27T23:11:02.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387090,1724800262580,-507.6025722,0.00010998,2,"2024-08-27T23:11:02.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387091,1724800262590,-500.0,0.00010998,2,"2024-08-27T23:11:02.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387092,1724800262599,-500.0,0.00010998,2,"2024-08-27T23:11:02.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387093,1724800262609,-500.0,0.00010998,2,"2024-08-27T23:11:02.609",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387094,1724800262618,-500.0,0.00010998,2,"2024-08-27T23:11:02.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387095,1724800262630,-500.0,0.00010998,2,"2024-08-27T23:11:02.630",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387096,1724800262639,-500.0,0.00010998,2,"2024-08-27T23:11:02.639",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387097,1724800262649,-354.40947905,0.00010998,2,"2024-08-27T23:11:02.649",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387098,1724800262658,-225.62876821,0.00010998,2,"2024-08-27T23:11:02.658",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387099,1724800262668,-500.0,0.00010998,2,"2024-08-27T23:11:02.668",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387100,1724800262678,-500.0,0.00010998,2,"2024-08-27T23:11:02.678",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387101,1724800262687,-603.09916771,0.00010998,2,"2024-08-27T23:11:02.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387102,1724800262698,-559.94,0.00010998,2,"2024-08-27T23:11:02.698",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387103,1724800262708,-559.94,0.00010998,2,"2024-08-27T23:11:02.708",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387104,1724800262717,-559.94,0.00010998,2,"2024-08-27T23:11:02.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387105,1724800262727,-559.94,0.00010998,2,"2024-08-27T23:11:02.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387106,1724800262737,-559.94,0.00010998,2,"2024-08-27T23:11:02.737",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387107,1724800262747,-500.0,0.00010998,2,"2024-08-27T23:11:02.747",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387108,1724800262757,-612.50148601,0.00010998,2,"2024-08-27T23:11:02.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387109,1724800262766,-500.0,0.00010998,2,"2024-08-27T23:11:02.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387110,1724800262776,-500.0,0.00010998,2,"2024-08-27T23:11:02.776",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387111,1724800262785,-150.3975428,0.00010998,2,"2024-08-27T23:11:02.785",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387112,1724800262795,-500.0,0.00010998,2,"2024-08-27T23:11:02.795",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387113,1724800262804,-500.0,0.00010998,2,"2024-08-27T23:11:02.804",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387114,1724800262814,-500.0,0.00010998,2,"2024-08-27T23:11:02.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387115,1724800262823,-500.0,0.00010998,2,"2024-08-27T23:11:02.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387116,1724800262833,-500.0,0.00010998,2,"2024-08-27T23:11:02.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387117,1724800262842,-500.0,0.00010998,2,"2024-08-27T23:11:02.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387118,1724800262851,-527.17277653,0.00010998,2,"2024-08-27T23:11:02.851",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387119,1724800262860,-500.0,0.00010998,2,"2024-08-27T23:11:02.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387120,1724800262870,-500.0,0.00010998,2,"2024-08-27T23:11:02.870",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387121,1724800262879,-500.0,0.00010998,2,"2024-08-27T23:11:02.879",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387122,1724800262888,-500.0,0.00010998,2,"2024-08-27T23:11:02.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387123,1724800262897,-356.31083661,0.00010998,2,"2024-08-27T23:11:02.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387124,1724800262907,-500.0,0.00010998,2,"2024-08-27T23:11:02.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387125,1724800262916,-500.0,0.00010998,2,"2024-08-27T23:11:02.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387126,1724800262926,-500.0,0.00010998,2,"2024-08-27T23:11:02.926",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387127,1724800262936,-500.0,0.00010998,2,"2024-08-27T23:11:02.936",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387128,1724800262946,-350.87780343,0.00010998,2,"2024-08-27T23:11:02.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387129,1724800262956,-500.0,0.00010998,2,"2024-08-27T23:11:02.956",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387130,1724800262965,-500.0,0.00010998,2,"2024-08-27T23:11:02.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387131,1724800262975,-500.0,0.00010998,2,"2024-08-27T23:11:02.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387132,1724800262985,-500.0,0.00010998,2,"2024-08-27T23:11:02.985",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387133,1724800262994,-500.0,0.00010998,2,"2024-08-27T23:11:02.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387134,1724800263003,-500.0,0.00010998,2,"2024-08-27T23:11:03.003",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387135,1724800263013,-500.0,0.00010998,2,"2024-08-27T23:11:03.013",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387136,1724800263023,-500.0,0.00010998,2,"2024-08-27T23:11:03.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387137,1724800263032,-500.0,0.00010998,2,"2024-08-27T23:11:03.032",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387138,1724800263042,-500.0,0.00010998,2,"2024-08-27T23:11:03.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387139,1724800263051,-500.0,0.00010998,2,"2024-08-27T23:11:03.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387140,1724800263063,-500.0,0.00010998,2,"2024-08-27T23:11:03.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387141,1724800263073,-500.0,0.00010998,2,"2024-08-27T23:11:03.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387142,1724800263082,-500.0,0.00010998,2,"2024-08-27T23:11:03.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387143,1724800263093,-500.0,0.00010998,2,"2024-08-27T23:11:03.093",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387144,1724800263103,-334.15087687,0.00010998,2,"2024-08-27T23:11:03.103",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387145,1724800263113,-500.0,0.00010998,2,"2024-08-27T23:11:03.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387146,1724800263123,-500.0,0.00010998,2,"2024-08-27T23:11:03.123",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387147,1724800263132,-500.0,0.00010998,2,"2024-08-27T23:11:03.132",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387148,1724800263142,-634.84,0.00010998,2,"2024-08-27T23:11:03.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387149,1724800263151,-500.0,0.00010998,2,"2024-08-27T23:11:03.151",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387150,1724800263161,-509.63431279,0.00010998,2,"2024-08-27T23:11:03.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387151,1724800263171,-500.0,0.00010998,2,"2024-08-27T23:11:03.171",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387152,1724800263180,-500.0,0.00010998,2,"2024-08-27T23:11:03.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387153,1724800263190,-500.0,0.00010998,2,"2024-08-27T23:11:03.190",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387154,1724800263199,-500.0,0.00010998,2,"2024-08-27T23:11:03.199",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387155,1724800263209,-500.0,0.00010998,2,"2024-08-27T23:11:03.209",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387156,1724800263219,-500.0,0.00010998,2,"2024-08-27T23:11:03.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387157,1724800263228,-500.0,0.00010998,2,"2024-08-27T23:11:03.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387158,1724800263238,-500.0,0.00010998,2,"2024-08-27T23:11:03.238",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387159,1724800263248,-500.0,0.00010998,2,"2024-08-27T23:11:03.248",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387160,1724800263257,-500.0,0.00010998,2,"2024-08-27T23:11:03.257",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387161,1724800263267,-500.0,0.00010998,2,"2024-08-27T23:11:03.267",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387162,1724800263276,-500.0,0.00010998,2,"2024-08-27T23:11:03.276",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387163,1724800263286,-500.0,0.00010998,2,"2024-08-27T23:11:03.286",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387164,1724800263296,-500.0,0.00010998,2,"2024-08-27T23:11:03.296",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387165,1724800263307,-438.78436679,0.00010998,2,"2024-08-27T23:11:03.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387166,1724800263317,-500.0,0.00010998,2,"2024-08-27T23:11:03.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387167,1724800263326,-500.0,0.00010998,2,"2024-08-27T23:11:03.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387168,1724800263335,-491.64567566,0.00010998,2,"2024-08-27T23:11:03.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387169,1724800263346,-500.0,0.00010998,2,"2024-08-27T23:11:03.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387170,1724800263355,-500.0,0.00010998,2,"2024-08-27T23:11:03.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387171,1724800263365,-500.0,0.00010998,2,"2024-08-27T23:11:03.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387172,1724800263375,-500.0,0.00010998,2,"2024-08-27T23:11:03.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387173,1724800263384,-500.0,0.00010998,2,"2024-08-27T23:11:03.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387174,1724800263395,-500.0,0.00010998,2,"2024-08-27T23:11:03.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387175,1724800263404,-500.0,0.00010998,2,"2024-08-27T23:11:03.404",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387176,1724800263414,-500.0,0.00010998,2,"2024-08-27T23:11:03.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387177,1724800263425,-500.0,0.00010998,2,"2024-08-27T23:11:03.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387178,1724800263435,-500.0,0.00010998,2,"2024-08-27T23:11:03.435",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387179,1724800263445,-500.0,0.00010998,2,"2024-08-27T23:11:03.445",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387180,1724800263454,-502.92158842,0.00010998,2,"2024-08-27T23:11:03.454",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387181,1724800263464,-500.0,0.00010998,2,"2024-08-27T23:11:03.464",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387182,1724800263474,-500.0,0.00010998,2,"2024-08-27T23:11:03.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387183,1724800263483,-500.0,0.00010998,2,"2024-08-27T23:11:03.483",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387184,1724800263493,-500.0,0.00010998,2,"2024-08-27T23:11:03.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387185,1724800263503,-500.0,0.00010998,2,"2024-08-27T23:11:03.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387186,1724800263513,-500.0,0.00010998,2,"2024-08-27T23:11:03.513",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387187,1724800263524,-500.0,0.00010998,2,"2024-08-27T23:11:03.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387188,1724800263534,-500.0,0.00010998,2,"2024-08-27T23:11:03.534",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387189,1724800263544,-500.0,0.00010998,2,"2024-08-27T23:11:03.544",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387190,1724800263555,-500.0,0.00010998,2,"2024-08-27T23:11:03.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387191,1724800263565,-500.0,0.00010998,2,"2024-08-27T23:11:03.565",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387192,1724800263575,-500.0,0.00010998,2,"2024-08-27T23:11:03.575",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387193,1724800263585,-500.0,0.00010998,2,"2024-08-27T23:11:03.585",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387194,1724800263595,-583.66,0.00010998,2,"2024-08-27T23:11:03.595",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387195,1724800263604,-555.8,0.00010998,2,"2024-08-27T23:11:03.604",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387196,1724800263615,-500.0,0.00010998,2,"2024-08-27T23:11:03.615",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387197,1724800263624,-500.0,0.00010998,2,"2024-08-27T23:11:03.624",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387198,1724800263634,-500.0,0.00010998,2,"2024-08-27T23:11:03.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387199,1724800263644,-500.0,0.00010998,2,"2024-08-27T23:11:03.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387200,1724800263655,-500.0,0.00010998,2,"2024-08-27T23:11:03.655",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387201,1724800263664,-500.0,0.00010998,2,"2024-08-27T23:11:03.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387202,1724800263673,-500.0,0.00010998,2,"2024-08-27T23:11:03.673",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387203,1724800263683,-500.0,0.00010998,2,"2024-08-27T23:11:03.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387204,1724800263692,-500.0,0.00010998,2,"2024-08-27T23:11:03.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387205,1724800263702,-500.0,0.00010998,2,"2024-08-27T23:11:03.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387206,1724800263711,-500.0,0.00010998,2,"2024-08-27T23:11:03.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387207,1724800263721,-500.0,0.00010998,2,"2024-08-27T23:11:03.721",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387208,1724800263731,-449.73,0.00010998,2,"2024-08-27T23:11:03.731",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387209,1724800263740,-206.63860896,0.00010998,2,"2024-08-27T23:11:03.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387210,1724800263750,-500.0,0.00010998,2,"2024-08-27T23:11:03.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387211,1724800263759,-500.0,0.00010998,2,"2024-08-27T23:11:03.759",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387212,1724800263768,-500.0,0.00010998,2,"2024-08-27T23:11:03.768",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387213,1724800263777,-500.0,0.00010998,2,"2024-08-27T23:11:03.777",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387214,1724800263786,-332.69768144,0.00010998,2,"2024-08-27T23:11:03.786",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387215,1724800263795,-500.0,0.00010998,2,"2024-08-27T23:11:03.795",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387216,1724800263805,-500.0,0.00010998,2,"2024-08-27T23:11:03.805",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387217,1724800263814,-500.0,0.00010998,2,"2024-08-27T23:11:03.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387218,1724800263823,-463.18701262,0.00010998,2,"2024-08-27T23:11:03.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387219,1724800263833,-500.0,0.00010998,2,"2024-08-27T23:11:03.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387220,1724800263842,-511.48478549,0.00010998,2,"2024-08-27T23:11:03.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387221,1724800263852,-626.32588427,0.00010998,2,"2024-08-27T23:11:03.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387222,1724800263862,-503.63754129,0.00010998,2,"2024-08-27T23:11:03.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387223,1724800263871,-500.0,0.00010998,2,"2024-08-27T23:11:03.871",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387224,1724800263880,-500.0,0.00010998,2,"2024-08-27T23:11:03.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387225,1724800263890,-500.0,0.00010998,2,"2024-08-27T23:11:03.890",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387226,1724800263899,-516.94257474,0.00010998,2,"2024-08-27T23:11:03.899",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387227,1724800263908,-500.0,0.00010998,2,"2024-08-27T23:11:03.908",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387228,1724800263917,-500.0,0.00010998,2,"2024-08-27T23:11:03.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387229,1724800263927,-500.0,0.00010998,2,"2024-08-27T23:11:03.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387230,1724800263936,-500.0,0.00010998,2,"2024-08-27T23:11:03.936",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387231,1724800263946,-500.0,0.00010998,2,"2024-08-27T23:11:03.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387232,1724800263955,-500.0,0.00010998,2,"2024-08-27T23:11:03.955",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387233,1724800263965,-853.33,0.00010998,2,"2024-08-27T23:11:03.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387234,1724800263974,-853.33,0.00010998,2,"2024-08-27T23:11:03.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387235,1724800263983,-853.33,0.00010998,2,"2024-08-27T23:11:03.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387236,1724800263994,-853.33,0.00010998,2,"2024-08-27T23:11:03.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387237,1724800264003,-446.39242825,0.00010998,2,"2024-08-27T23:11:04.003",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387238,1724800264012,-500.0,0.00010998,2,"2024-08-27T23:11:04.012",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387239,1724800264021,-500.0,0.00010998,2,"2024-08-27T23:11:04.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387240,1724800264031,-500.0,0.00010998,2,"2024-08-27T23:11:04.031",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387241,1724800264040,-500.0,0.00010998,2,"2024-08-27T23:11:04.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387242,1724800264050,-500.0,0.00010998,2,"2024-08-27T23:11:04.050",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387243,1724800264060,-1128.65,0.00010998,2,"2024-08-27T23:11:04.060",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387244,1724800264069,-1128.65,0.00010998,2,"2024-08-27T23:11:04.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387245,1724800264079,-1128.65,0.00010998,2,"2024-08-27T23:11:04.079",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387246,1724800264088,-1128.65,0.00010998,2,"2024-08-27T23:11:04.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387247,1724800264098,-500.0,0.00010998,2,"2024-08-27T23:11:04.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387248,1724800264109,-500.0,0.00010998,2,"2024-08-27T23:11:04.109",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387249,1724800264118,-500.0,0.00010998,2,"2024-08-27T23:11:04.118",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387250,1724800264128,-500.0,0.00010998,2,"2024-08-27T23:11:04.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387251,1724800264138,-2257.95,0.00010998,2,"2024-08-27T23:11:04.138",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387252,1724800264148,-2257.95,0.00010998,2,"2024-08-27T23:11:04.148",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387253,1724800264158,-2257.95,0.00010998,2,"2024-08-27T23:11:04.158",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387254,1724800264168,-2257.95,0.00010998,2,"2024-08-27T23:11:04.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387255,1724800264178,-500.0,0.00010998,2,"2024-08-27T23:11:04.178",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387256,1724800264188,-500.0,0.00010998,2,"2024-08-27T23:11:04.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387257,1724800264198,-500.0,0.00010998,2,"2024-08-27T23:11:04.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387258,1724800264208,-500.0,0.00010998,2,"2024-08-27T23:11:04.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387259,1724800264218,-500.0,0.00010998,2,"2024-08-27T23:11:04.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387260,1724800264227,-500.0,0.00010998,2,"2024-08-27T23:11:04.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387261,1724800264237,-500.0,0.00010998,2,"2024-08-27T23:11:04.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387262,1724800264247,-500.0,0.00010998,2,"2024-08-27T23:11:04.247",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387263,1724800264257,-500.0,0.00010998,2,"2024-08-27T23:11:04.257",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387264,1724800264266,-500.0,0.00010998,2,"2024-08-27T23:11:04.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387265,1724800264276,-500.0,0.00010998,2,"2024-08-27T23:11:04.276",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387266,1724800264285,-445.24,0.00010998,2,"2024-08-27T23:11:04.285",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387267,1724800264295,-500.0,0.00010998,2,"2024-08-27T23:11:04.295",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387268,1724800264304,-378.86944859,0.00010998,2,"2024-08-27T23:11:04.304",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387269,1724800264314,-947.6,0.00010998,2,"2024-08-27T23:11:04.314",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387270,1724800264324,-947.6,0.00010998,2,"2024-08-27T23:11:04.324",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387271,1724800264334,-947.6,0.00010998,2,"2024-08-27T23:11:04.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387272,1724800264343,-947.6,0.00010998,2,"2024-08-27T23:11:04.343",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387273,1724800264352,-500.0,0.00010998,2,"2024-08-27T23:11:04.352",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387274,1724800264362,-249.77218213,0.00010998,2,"2024-08-27T23:11:04.362",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387275,1724800264371,-500.0,0.00010998,2,"2024-08-27T23:11:04.371",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387276,1724800264380,-500.0,0.00010998,2,"2024-08-27T23:11:04.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387277,1724800264390,-500.0,0.00010998,2,"2024-08-27T23:11:04.390",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387278,1724800264399,-500.0,0.00010998,2,"2024-08-27T23:11:04.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387279,1724800264409,-500.0,0.00010998,2,"2024-08-27T23:11:04.409",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387280,1724800264420,-500.0,0.00010998,2,"2024-08-27T23:11:04.420",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387281,1724800264432,-500.0,0.00010998,2,"2024-08-27T23:11:04.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387282,1724800264442,-500.0,0.00010998,2,"2024-08-27T23:11:04.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387283,1724800264451,-500.0,0.00010998,2,"2024-08-27T23:11:04.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387284,1724800264462,-500.0,0.00010998,2,"2024-08-27T23:11:04.462",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387285,1724800264471,-500.0,0.00010998,2,"2024-08-27T23:11:04.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387286,1724800264481,-500.0,0.00010998,2,"2024-08-27T23:11:04.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387287,1724800264490,-500.0,0.00010998,2,"2024-08-27T23:11:04.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387288,1724800264501,-185.0,0.00010998,2,"2024-08-27T23:11:04.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387289,1724800264510,-762.09,0.00010998,2,"2024-08-27T23:11:04.510",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387290,1724800264520,-762.09,0.00010998,2,"2024-08-27T23:11:04.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387291,1724800264529,-762.09,0.00010998,2,"2024-08-27T23:11:04.529",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387292,1724800264538,-762.09,0.00010998,2,"2024-08-27T23:11:04.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387293,1724800264548,-500.0,0.00010998,2,"2024-08-27T23:11:04.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387294,1724800264557,-500.0,0.00010998,2,"2024-08-27T23:11:04.557",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387295,1724800264567,-500.0,0.00010998,2,"2024-08-27T23:11:04.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387296,1724800264576,-500.0,0.00010998,2,"2024-08-27T23:11:04.576",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387297,1724800264586,-500.0,0.00010998,2,"2024-08-27T23:11:04.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387298,1724800264596,-500.0,0.00010998,2,"2024-08-27T23:11:04.596",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387299,1724800264605,-500.0,0.00010998,2,"2024-08-27T23:11:04.605",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387300,1724800264614,-500.0,0.00010998,2,"2024-08-27T23:11:04.614",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387301,1724800264624,-500.0,0.00010998,2,"2024-08-27T23:11:04.624",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387302,1724800264634,-209.73536206,0.00010998,2,"2024-08-27T23:11:04.634",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387303,1724800264644,-500.0,0.00010998,2,"2024-08-27T23:11:04.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387304,1724800264654,-500.0,0.00010998,2,"2024-08-27T23:11:04.654",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387305,1724800264664,-500.0,0.00010998,2,"2024-08-27T23:11:04.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387306,1724800264674,-500.0,0.00010998,2,"2024-08-27T23:11:04.674",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387307,1724800264684,-571.94228261,0.00010998,2,"2024-08-27T23:11:04.684",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387308,1724800264693,-500.0,0.00010998,2,"2024-08-27T23:11:04.693",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387309,1724800264703,-500.0,0.00010998,2,"2024-08-27T23:11:04.703",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387310,1724800264712,-500.0,0.00010998,2,"2024-08-27T23:11:04.712",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387311,1724800264722,-500.0,0.00010998,2,"2024-08-27T23:11:04.722",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387312,1724800264733,-502.6,0.00010998,2,"2024-08-27T23:11:04.733",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387313,1724800264742,-502.6,0.00010998,2,"2024-08-27T23:11:04.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387314,1724800264752,-502.6,0.00010998,2,"2024-08-27T23:11:04.752",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387315,1724800264762,-502.6,0.00010998,2,"2024-08-27T23:11:04.762",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387316,1724800264771,-680.44,0.00010998,2,"2024-08-27T23:11:04.771",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387317,1724800264781,-680.44,0.00010998,2,"2024-08-27T23:11:04.781",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387318,1724800264790,-680.44,0.00010998,2,"2024-08-27T23:11:04.790",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387319,1724800264934,-2289.98,0.00010998,2,"2024-08-27T23:11:04.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387320,1724800264944,-680.44,0.00010998,2,"2024-08-27T23:11:04.944",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387321,1724800264954,-2289.98,0.00010998,2,"2024-08-27T23:11:04.954",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387322,1724800264964,-2149.90958595,0.00010998,2,"2024-08-27T23:11:04.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387323,1724800265000,-500.0,0.00010996,2,"2024-08-27T23:11:05.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387324,1724800265009,-117.66866753,0.00010998,2,"2024-08-27T23:11:05.009",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387325,1724800265020,-22.40174652,0.00010998,2,"2024-08-27T23:11:05.020",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387326,1724800265030,-2289.98,0.00010998,2,"2024-08-27T23:11:05.030",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387327,1724800265040,-500.0,0.00010998,2,"2024-08-27T23:11:05.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387328,1724800265051,-500.0,0.00010998,2,"2024-08-27T23:11:05.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387329,1724800265062,-500.0,0.00010998,2,"2024-08-27T23:11:05.062",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387330,1724800265072,-500.0,0.00010998,2,"2024-08-27T23:11:05.072",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387331,1724800265082,-500.0,0.00010998,2,"2024-08-27T23:11:05.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387332,1724800265091,-243.55,0.00010998,2,"2024-08-27T23:11:05.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387333,1724800265101,-797.35,0.00010998,2,"2024-08-27T23:11:05.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387334,1724800265110,-797.35,0.00010998,2,"2024-08-27T23:11:05.110",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387335,1724800265121,-797.35,0.00010998,2,"2024-08-27T23:11:05.121",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387336,1724800265130,-797.35,0.00010998,2,"2024-08-27T23:11:05.130",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387337,1724800265140,-1063.87,0.00010998,2,"2024-08-27T23:11:05.140",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387338,1724800265150,-1063.87,0.00010998,2,"2024-08-27T23:11:05.150",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387339,1724800265160,-1063.87,0.00010998,2,"2024-08-27T23:11:05.160",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387340,1724800265169,-1063.87,0.00010998,2,"2024-08-27T23:11:05.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387341,1724800265180,-1144.31,0.00010998,2,"2024-08-27T23:11:05.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387342,1724800265190,-1144.31,0.00010998,2,"2024-08-27T23:11:05.190",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387343,1724800265199,-1144.31,0.00010998,2,"2024-08-27T23:11:05.199",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387344,1724800265210,-1144.31,0.00010998,2,"2024-08-27T23:11:05.210",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387345,1724800265219,-781.22,0.00010998,2,"2024-08-27T23:11:05.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387346,1724800265229,-1474.7,0.00010998,2,"2024-08-27T23:11:05.229",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387347,1724800265239,-781.22,0.00010998,2,"2024-08-27T23:11:05.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387348,1724800265249,-1474.7,0.00010998,2,"2024-08-27T23:11:05.249",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387349,1724800265259,-781.22,0.00010998,2,"2024-08-27T23:11:05.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387350,1724800265270,-1474.7,0.00010998,2,"2024-08-27T23:11:05.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387351,1724800265279,-1474.7,0.00010998,2,"2024-08-27T23:11:05.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387352,1724800265290,-781.22,0.00010998,2,"2024-08-27T23:11:05.290",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387353,1724800265300,-781.22,0.00010998,2,"2024-08-27T23:11:05.300",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387354,1724800265313,-500.0,0.00010998,2,"2024-08-27T23:11:05.313",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387355,1724800265324,-781.22,0.00010998,2,"2024-08-27T23:11:05.324",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387356,1724800265334,-297.3216698,0.00010998,2,"2024-08-27T23:11:05.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387357,1724800265345,-781.22,0.00010998,2,"2024-08-27T23:11:05.345",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387358,1724800265355,-781.22,0.00010998,2,"2024-08-27T23:11:05.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387359,1724800265366,-781.22,0.00010998,2,"2024-08-27T23:11:05.366",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387360,1724800265378,-781.22,0.00010998,2,"2024-08-27T23:11:05.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387361,1724800265389,-363.20945218,0.00010998,2,"2024-08-27T23:11:05.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387362,1724800265400,-500.0,0.00010998,2,"2024-08-27T23:11:05.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387363,1724800265411,-500.0,0.00010998,2,"2024-08-27T23:11:05.411",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387364,1724800265425,-1920.25,0.00010998,2,"2024-08-27T23:11:05.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387365,1724800265436,-500.0,0.00010998,2,"2024-08-27T23:11:05.436",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387366,1724800265448,-1920.25,0.00010998,2,"2024-08-27T23:11:05.448",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387367,1724800265459,-500.0,0.00010998,2,"2024-08-27T23:11:05.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387368,1724800265471,-1920.25,0.00010998,2,"2024-08-27T23:11:05.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387369,1724800265482,-1920.25,0.00010998,2,"2024-08-27T23:11:05.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387370,1724800265495,-1920.25,0.00010998,2,"2024-08-27T23:11:05.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387371,1724800265509,-1920.25,0.00010998,2,"2024-08-27T23:11:05.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387372,1724800265521,-1920.25,0.00010998,2,"2024-08-27T23:11:05.521",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387373,1724800265532,-500.0,0.00010998,2,"2024-08-27T23:11:05.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387374,1724800265543,-558.7,0.00010998,2,"2024-08-27T23:11:05.543",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387375,1724800265555,-717.16,0.00010998,2,"2024-08-27T23:11:05.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387376,1724800265581,-1920.25,0.00010998,2,"2024-08-27T23:11:05.581",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387377,1724800265592,-558.7,0.00010998,2,"2024-08-27T23:11:05.592",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387378,1724800265604,-500.0,0.00010998,2,"2024-08-27T23:11:05.604",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387379,1724800265618,-717.16,0.00010998,2,"2024-08-27T23:11:05.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387380,1724800265630,-1920.25,0.00010998,2,"2024-08-27T23:11:05.630",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387381,1724800265642,-558.7,0.00010998,2,"2024-08-27T23:11:05.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387382,1724800265657,-500.0,0.00010998,2,"2024-08-27T23:11:05.657",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387383,1724800265668,-500.0,0.00010998,2,"2024-08-27T23:11:05.668",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387384,1724800265680,-717.16,0.00010998,2,"2024-08-27T23:11:05.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387385,1724800265690,-558.7,0.00010998,2,"2024-08-27T23:11:05.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387386,1724800265700,-478.58474791,0.00010998,2,"2024-08-27T23:11:05.700",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387387,1724800265906,-311.21120683,0.00010998,2,"2024-08-27T23:11:05.906",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387388,1724800265927,-1706.8,0.00010958,2,"2024-08-27T23:11:05.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387389,1724800265937,-1130.45404526,0.00010998,2,"2024-08-27T23:11:05.937",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387390,1724800265947,-500.0,0.00010998,2,"2024-08-27T23:11:05.947",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387391,1724800265958,-500.0,0.00010998,2,"2024-08-27T23:11:05.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387392,1724800265968,-717.16,0.00010998,2,"2024-08-27T23:11:05.968",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387393,1724800265979,-210.11910966,0.00010998,2,"2024-08-27T23:11:05.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387394,1724800265989,-636.25,0.00010998,2,"2024-08-27T23:11:05.989",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387395,1724800265998,-636.25,0.00010998,2,"2024-08-27T23:11:05.998",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387396,1724800266008,-636.25,0.00010998,2,"2024-08-27T23:11:06.008",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387397,1724800266019,-636.25,0.00010998,2,"2024-08-27T23:11:06.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387398,1724800266029,-636.25,0.00010998,2,"2024-08-27T23:11:06.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387399,1724800266038,-636.25,0.00010998,2,"2024-08-27T23:11:06.038",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387400,1724800266048,-636.25,0.00010998,2,"2024-08-27T23:11:06.048",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387401,1724800266061,-636.25,0.00010998,2,"2024-08-27T23:11:06.061",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387402,1724800266080,-636.25,0.00010998,2,"2024-08-27T23:11:06.080",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387403,1724800266090,-636.25,0.00010998,2,"2024-08-27T23:11:06.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387404,1724800266099,-619.71,0.00010998,2,"2024-08-27T23:11:06.099",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387405,1724800266109,-619.71,0.00010998,2,"2024-08-27T23:11:06.109",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387406,1724800266119,-619.71,0.00010998,2,"2024-08-27T23:11:06.119",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387407,1724800266128,-619.71,0.00010998,2,"2024-08-27T23:11:06.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387408,1724800266138,-619.71,0.00010998,2,"2024-08-27T23:11:06.138",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387409,1724800266148,-619.71,0.00010998,2,"2024-08-27T23:11:06.148",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387410,1724800266158,-619.71,0.00010998,2,"2024-08-27T23:11:06.158",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387411,1724800266168,-619.71,0.00010998,2,"2024-08-27T23:11:06.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387412,1724800266177,-1023.53,0.00010998,2,"2024-08-27T23:11:06.177",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387413,1724800266187,-1023.53,0.00010998,2,"2024-08-27T23:11:06.187",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387414,1724800266197,-619.71,0.00010998,2,"2024-08-27T23:11:06.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387415,1724800266206,-619.71,0.00010998,2,"2024-08-27T23:11:06.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387416,1724800266216,-1023.53,0.00010998,2,"2024-08-27T23:11:06.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387417,1724800266226,-1023.53,0.00010998,2,"2024-08-27T23:11:06.226",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387418,1724800266235,-1006.31,0.00010998,2,"2024-08-27T23:11:06.235",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387419,1724800266245,-1006.31,0.00010998,2,"2024-08-27T23:11:06.245",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387420,1724800266255,-500.0,0.00010998,2,"2024-08-27T23:11:06.255",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387421,1724800266265,-1006.31,0.00010998,2,"2024-08-27T23:11:06.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387422,1724800266274,-500.0,0.00010998,2,"2024-08-27T23:11:06.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387423,1724800266284,-1006.31,0.00010998,2,"2024-08-27T23:11:06.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387424,1724800266294,-500.0,0.00010998,2,"2024-08-27T23:11:06.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387425,1724800266304,-500.0,0.00010998,2,"2024-08-27T23:11:06.304",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387426,1724800266315,-626.51,0.00010998,2,"2024-08-27T23:11:06.315",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387427,1724800266325,-626.51,0.00010998,2,"2024-08-27T23:11:06.325",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387428,1724800266335,-1233.8,0.00010998,2,"2024-08-27T23:11:06.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387429,1724800266346,-626.51,0.00010998,2,"2024-08-27T23:11:06.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387430,1724800266356,-611.75208718,0.00010998,2,"2024-08-27T23:11:06.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387431,1724800266368,-622.04791282,0.00010998,2,"2024-08-27T23:11:06.368",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387432,1724800266378,-90.48340418,0.00010998,2,"2024-08-27T23:11:06.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387433,1724800266389,-795.0000001,0.00010998,2,"2024-08-27T23:11:06.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387434,1724800266401,-348.31659572,0.00010998,2,"2024-08-27T23:11:06.401",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387435,1724800266410,-626.51,0.00010998,2,"2024-08-27T23:11:06.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387436,1724800266420,-1233.8,0.00010998,2,"2024-08-27T23:11:06.420",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387437,1724800266432,-553.52,0.00010998,2,"2024-08-27T23:11:06.432",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387438,1724800266442,-1233.8,0.00010998,2,"2024-08-27T23:11:06.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387439,1724800266452,-553.52,0.00010998,2,"2024-08-27T23:11:06.452",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387440,1724800266461,-1233.8,0.00010998,2,"2024-08-27T23:11:06.461",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387441,1724800266472,-553.52,0.00010998,2,"2024-08-27T23:11:06.472",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387442,1724800266482,-1233.8,0.00010998,2,"2024-08-27T23:11:06.482",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387443,1724800266491,-1233.8,0.00010998,2,"2024-08-27T23:11:06.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387444,1724800266503,-553.52,0.00010998,2,"2024-08-27T23:11:06.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387445,1724800266514,-1233.8,0.00010998,2,"2024-08-27T23:11:06.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387446,1724800266525,-553.52,0.00010998,2,"2024-08-27T23:11:06.525",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387447,1724800266535,-1233.8,0.00010998,2,"2024-08-27T23:11:06.535",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387448,1724800266545,-553.52,0.00010998,2,"2024-08-27T23:11:06.545",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387449,1724800266555,-553.52,0.00010998,2,"2024-08-27T23:11:06.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387450,1724800266576,-553.52,0.00010998,2,"2024-08-27T23:11:06.576",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387451,1724800266586,-553.52,0.00010998,2,"2024-08-27T23:11:06.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387452,1724800266597,-553.52,0.00010998,2,"2024-08-27T23:11:06.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387453,1724800266606,-500.0,0.00010998,2,"2024-08-27T23:11:06.606",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387454,1724800266615,-500.0,0.00010998,2,"2024-08-27T23:11:06.615",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387455,1724800266625,-500.0,0.00010998,2,"2024-08-27T23:11:06.625",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387456,1724800266635,-500.0,0.00010998,2,"2024-08-27T23:11:06.635",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387457,1724800266644,-500.0,0.00010998,2,"2024-08-27T23:11:06.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387458,1724800266653,-500.0,0.00010998,2,"2024-08-27T23:11:06.653",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387459,1724800266663,-500.0,0.00010998,2,"2024-08-27T23:11:06.663",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387460,1724800266673,-500.0,0.00010998,2,"2024-08-27T23:11:06.673",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387461,1724800266683,-500.0,0.00010998,2,"2024-08-27T23:11:06.683",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387462,1724800266692,-500.0,0.00010998,2,"2024-08-27T23:11:06.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387463,1724800266702,-500.0,0.00010998,2,"2024-08-27T23:11:06.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387464,1724800266711,-500.0,0.00010998,2,"2024-08-27T23:11:06.711",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387465,1724800266720,-500.0,0.00010998,2,"2024-08-27T23:11:06.720",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387466,1724800266729,-500.0,0.00010998,2,"2024-08-27T23:11:06.729",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387467,1724800266739,-500.0,0.00010998,2,"2024-08-27T23:11:06.739",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387468,1724800266748,-500.0,0.00010998,2,"2024-08-27T23:11:06.748",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387469,1724800266757,-745.76,0.00010998,2,"2024-08-27T23:11:06.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387470,1724800266767,-745.76,0.00010998,2,"2024-08-27T23:11:06.767",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387471,1724800266777,-745.76,0.00010998,2,"2024-08-27T23:11:06.777",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387472,1724800266786,-500.0,0.00010998,2,"2024-08-27T23:11:06.786",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387473,1724800266796,-745.76,0.00010998,2,"2024-08-27T23:11:06.796",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387474,1724800266806,-500.0,0.00010998,2,"2024-08-27T23:11:06.806",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387475,1724800266816,-417.4221208,0.00010998,2,"2024-08-27T23:11:06.816",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387476,1724800266825,-1167.18,0.00010998,2,"2024-08-27T23:11:06.825",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387477,1724800266835,-1167.18,0.00010998,2,"2024-08-27T23:11:06.835",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387478,1724800266844,-500.0,0.00010998,2,"2024-08-27T23:11:06.844",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387479,1724800266854,-1167.18,0.00010998,2,"2024-08-27T23:11:06.854",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387480,1724800266863,-1167.18,0.00010998,2,"2024-08-27T23:11:06.863",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387481,1724800266873,-500.0,0.00010998,2,"2024-08-27T23:11:06.873",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387482,1724800266882,-1167.18,0.00010998,2,"2024-08-27T23:11:06.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387483,1724800266893,-500.0,0.00010998,2,"2024-08-27T23:11:06.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387484,1724800266903,-1167.18,0.00010998,2,"2024-08-27T23:11:06.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387485,1724800266913,-500.0,0.00010998,2,"2024-08-27T23:11:06.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387486,1724800266923,-1167.18,0.00010998,2,"2024-08-27T23:11:06.923",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387487,1724800266932,-500.0,0.00010998,2,"2024-08-27T23:11:06.932",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387488,1724800266942,-1167.18,0.00010998,2,"2024-08-27T23:11:06.942",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387489,1724800266951,-500.0,0.00010998,2,"2024-08-27T23:11:06.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387490,1724800266961,-1167.18,0.00010998,2,"2024-08-27T23:11:06.961",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387491,1724800266971,-500.0,0.00010998,2,"2024-08-27T23:11:06.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387492,1724800266980,-1167.18,0.00010998,2,"2024-08-27T23:11:06.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387493,1724800266990,-224.5,0.00010998,2,"2024-08-27T23:11:06.990",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387494,1724800267000,-509.00286944,0.00010998,2,"2024-08-27T23:11:07.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387495,1724800267009,-708.07,0.00010998,2,"2024-08-27T23:11:07.009",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387496,1724800267019,-708.07,0.00010998,2,"2024-08-27T23:11:07.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387497,1724800267029,-708.07,0.00010998,2,"2024-08-27T23:11:07.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387498,1724800267038,-708.07,0.00010998,2,"2024-08-27T23:11:07.038",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387499,1724800267047,-500.0,0.00010998,2,"2024-08-27T23:11:07.047",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387500,1724800267056,-500.0,0.00010998,2,"2024-08-27T23:11:07.056",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387501,1724800267076,-500.0,0.00010998,2,"2024-08-27T23:11:07.076",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387502,1724800267085,-500.0,0.00010998,2,"2024-08-27T23:11:07.085",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387503,1724800267097,-1803.75,0.00010998,2,"2024-08-27T23:11:07.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387504,1724800267106,-1803.75,0.00010998,2,"2024-08-27T23:11:07.106",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387505,1724800267115,-1803.75,0.00010998,2,"2024-08-27T23:11:07.115",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387506,1724800267125,-1803.75,0.00010998,2,"2024-08-27T23:11:07.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387507,1724800267135,-500.0,0.00010998,2,"2024-08-27T23:11:07.135",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387508,1724800267144,-500.0,0.00010998,2,"2024-08-27T23:11:07.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387509,1724800267154,-500.0,0.00010998,2,"2024-08-27T23:11:07.154",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387510,1724800267164,-500.0,0.00010998,2,"2024-08-27T23:11:07.164",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387511,1724800267174,-1214.21,0.00010998,2,"2024-08-27T23:11:07.174",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387512,1724800267184,-1214.21,0.00010998,2,"2024-08-27T23:11:07.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387513,1724800267194,-1214.21,0.00010998,2,"2024-08-27T23:11:07.194",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387514,1724800267204,-522.05,0.00010998,2,"2024-08-27T23:11:07.204",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387515,1724800267213,-1214.21,0.00010998,2,"2024-08-27T23:11:07.213",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387516,1724800267223,-522.05,0.00010998,2,"2024-08-27T23:11:07.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387517,1724800267232,-1214.21,0.00010998,2,"2024-08-27T23:11:07.232",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387518,1724800267242,-199.74985433,0.00010998,2,"2024-08-27T23:11:07.242",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387519,1724800267321,-322.30014567,0.00010998,2,"2024-08-27T23:11:07.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387520,1724800267331,-1214.21,0.00010998,2,"2024-08-27T23:11:07.331",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387521,1724800267340,-312.50748378,0.00010998,2,"2024-08-27T23:11:07.340",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387522,1724800267352,-209.54251622,0.00010998,2,"2024-08-27T23:11:07.352",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387523,1724800267361,-1214.21,0.00010998,2,"2024-08-27T23:11:07.361",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387524,1724800267371,-1214.21,0.00010998,2,"2024-08-27T23:11:07.371",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387525,1724800267381,-1214.21,0.00010998,2,"2024-08-27T23:11:07.381",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387526,1724800267391,-1214.21,0.00010998,2,"2024-08-27T23:11:07.391",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387527,1724800267402,-500.0,0.00010998,2,"2024-08-27T23:11:07.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387528,1724800267412,-500.0,0.00010998,2,"2024-08-27T23:11:07.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387529,1724800267422,-500.0,0.00010998,2,"2024-08-27T23:11:07.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387530,1724800267480,-500.0,0.00010998,2,"2024-08-27T23:11:07.480",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387531,1724800267490,-500.0,0.00010998,2,"2024-08-27T23:11:07.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387532,1724800267500,-424.96091896,0.00010998,2,"2024-08-27T23:11:07.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387533,1724800267516,-75.03908104,0.00010998,2,"2024-08-27T23:11:07.516",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387534,1724800267525,-500.0,0.00010998,2,"2024-08-27T23:11:07.525",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387535,1724800267534,-500.0,0.00010998,2,"2024-08-27T23:11:07.534",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387536,1724800267544,-500.0,0.00010998,2,"2024-08-27T23:11:07.544",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387537,1724800267553,-500.0,0.00010998,2,"2024-08-27T23:11:07.553",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387538,1724800267574,-500.0,0.00010998,2,"2024-08-27T23:11:07.574",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387539,1724800267583,-1290.59,0.00010998,2,"2024-08-27T23:11:07.583",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387540,1724800267593,-500.0,0.00010998,2,"2024-08-27T23:11:07.593",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387541,1724800267603,-1290.59,0.00010998,2,"2024-08-27T23:11:07.603",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387542,1724800267613,-1290.59,0.00010998,2,"2024-08-27T23:11:07.613",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387543,1724800267623,-1290.59,0.00010998,2,"2024-08-27T23:11:07.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387544,1724800267633,-4512.62,0.00010998,2,"2024-08-27T23:11:07.633",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387545,1724800267643,-4512.62,0.00010998,2,"2024-08-27T23:11:07.643",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387546,1724800267652,-4512.62,0.00010998,2,"2024-08-27T23:11:07.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387547,1724800267661,-4512.62,0.00010998,2,"2024-08-27T23:11:07.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387548,1724800267671,-500.0,0.00010998,2,"2024-08-27T23:11:07.671",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387549,1724800267682,-4512.62,0.00010998,2,"2024-08-27T23:11:07.682",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387550,1724800267692,-500.0,0.00010998,2,"2024-08-27T23:11:07.692",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387551,1724800267702,-411.20810624,0.00010998,2,"2024-08-27T23:11:07.702",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387552,1724800267714,-4101.41189376,0.00010998,2,"2024-08-27T23:11:07.714",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387553,1724800267724,-2811.06585728,0.00010998,2,"2024-08-27T23:11:07.724",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387554,1724800267913,-1092.27862809,0.00010996,2,"2024-08-27T23:11:07.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387555,1724800267929,-614.52137191,0.00010996,2,"2024-08-27T23:11:07.929",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387556,1724800267939,-1706.8,0.00010996,2,"2024-08-27T23:11:07.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387557,1724800267949,-88.0301591,0.00010997,2,"2024-08-27T23:11:07.949",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387558,1724800267961,-1396.69046004,0.00010997,2,"2024-08-27T23:11:07.961",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387559,1724800267983,-151.92938086,0.00010997,2,"2024-08-27T23:11:07.983",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387560,1724800267992,-500.0,0.00010997,2,"2024-08-27T23:11:07.992",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387561,1724800268002,-574.00709444,0.00010997,2,"2024-08-27T23:11:08.002",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387562,1724800268014,-1062.64290556,0.00010997,2,"2024-08-27T23:11:08.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387563,1724800268023,-485.70017046,0.00010997,2,"2024-08-27T23:11:08.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387564,1724800268039,-14.29982954,0.00010997,2,"2024-08-27T23:11:08.039",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387565,1724800268049,-495.43877737,0.00010997,2,"2024-08-27T23:11:08.049",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387566,1724800268067,-649.02,0.00010997,2,"2024-08-27T23:11:08.067",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387567,1724800268078,-492.19122263,0.00010997,2,"2024-08-27T23:11:08.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387568,1724800268088,-467.43871715,0.00010997,2,"2024-08-27T23:11:08.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387569,1724800268100,-991.46458985,0.00010997,2,"2024-08-27T23:11:08.100",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387570,1724800268111,-247.896693,0.00010997,2,"2024-08-27T23:11:08.111",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387571,1724800268121,-1706.8,0.00010997,2,"2024-08-27T23:11:08.121",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387572,1724800268131,-1706.8,0.00010997,2,"2024-08-27T23:11:08.131",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387573,1724800268142,-1701.55414272,0.00010998,2,"2024-08-27T23:11:08.142",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387574,1724800268151,-500.0,0.00010998,2,"2024-08-27T23:11:08.151",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387575,1724800268161,-4512.62,0.00010998,2,"2024-08-27T23:11:08.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387576,1724800268171,-500.0,0.00010998,2,"2024-08-27T23:11:08.171",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387577,1724800268182,-4512.62,0.00010998,2,"2024-08-27T23:11:08.182",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387578,1724800268191,-4512.62,0.00010998,2,"2024-08-27T23:11:08.191",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387579,1724800268201,-500.0,0.00010998,2,"2024-08-27T23:11:08.201",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387580,1724800268211,-500.0,0.00010998,2,"2024-08-27T23:11:08.211",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387581,1724800268220,-500.0,0.00010998,2,"2024-08-27T23:11:08.220",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387582,1724800268230,-500.0,0.00010998,2,"2024-08-27T23:11:08.230",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387583,1724800268240,-500.0,0.00010998,2,"2024-08-27T23:11:08.240",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387584,1724800268250,-500.0,0.00010998,2,"2024-08-27T23:11:08.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387585,1724800268259,-500.0,0.00010998,2,"2024-08-27T23:11:08.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387586,1724800268269,-551.12359712,0.00010998,2,"2024-08-27T23:11:08.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387587,1724800268279,-500.0,0.00010998,2,"2024-08-27T23:11:08.279",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387588,1724800268288,-5414.92,0.00010998,2,"2024-08-27T23:11:08.288",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387589,1724800268298,-500.0,0.00010998,2,"2024-08-27T23:11:08.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387590,1724800268312,-5414.92,0.00010998,2,"2024-08-27T23:11:08.312",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387591,1724800268324,-514.25000001,0.00010998,2,"2024-08-27T23:11:08.324",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387592,1724800268334,-5414.92,0.00010998,2,"2024-08-27T23:11:08.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387593,1724800268344,-5414.92,0.00010998,2,"2024-08-27T23:11:08.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387594,1724800268355,-522.72,0.00010998,2,"2024-08-27T23:11:08.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387595,1724800268365,-522.72,0.00010998,2,"2024-08-27T23:11:08.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387596,1724800268376,-522.72,0.00010998,2,"2024-08-27T23:11:08.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387597,1724800268386,-578.03518673,0.00010998,2,"2024-08-27T23:11:08.386",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387598,1724800268397,-522.72,0.00010998,2,"2024-08-27T23:11:08.397",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387599,1724800268406,-500.0,0.00010998,2,"2024-08-27T23:11:08.406",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387600,1724800268417,-500.0,0.00010998,2,"2024-08-27T23:11:08.417",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387601,1724800268428,-500.0,0.00010998,2,"2024-08-27T23:11:08.428",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387602,1724800268438,-500.0,0.00010998,2,"2024-08-27T23:11:08.438",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387603,1724800268447,-513.63,0.00010998,2,"2024-08-27T23:11:08.447",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387604,1724800268458,-513.63,0.00010998,2,"2024-08-27T23:11:08.458",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387605,1724800268468,-513.63,0.00010998,2,"2024-08-27T23:11:08.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387606,1724800268478,-513.63,0.00010998,2,"2024-08-27T23:11:08.478",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387607,1724800268487,-566.39,0.00010998,2,"2024-08-27T23:11:08.487",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387608,1724800268497,-566.39,0.00010998,2,"2024-08-27T23:11:08.497",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387609,1724800268509,-566.39,0.00010998,2,"2024-08-27T23:11:08.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387610,1724800268518,-566.39,0.00010998,2,"2024-08-27T23:11:08.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387611,1724800268528,-566.39,0.00010998,2,"2024-08-27T23:11:08.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387612,1724800268538,-566.39,0.00010998,2,"2024-08-27T23:11:08.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387613,1724800268548,-566.39,0.00010998,2,"2024-08-27T23:11:08.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387614,1724800268559,-566.39,0.00010998,2,"2024-08-27T23:11:08.559",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387615,1724800268569,-566.39,0.00010998,2,"2024-08-27T23:11:08.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387616,1724800268578,-566.39,0.00010998,2,"2024-08-27T23:11:08.578",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387617,1724800268588,-500.0,0.00010998,2,"2024-08-27T23:11:08.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387618,1724800268598,-500.0,0.00010998,2,"2024-08-27T23:11:08.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387619,1724800268607,-500.0,0.00010998,2,"2024-08-27T23:11:08.607",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387620,1724800268617,-500.0,0.00010998,2,"2024-08-27T23:11:08.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387621,1724800268627,-500.0,0.00010998,2,"2024-08-27T23:11:08.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387622,1724800268638,-500.0,0.00010998,2,"2024-08-27T23:11:08.638",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387623,1724800268648,-500.0,0.00010998,2,"2024-08-27T23:11:08.648",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387624,1724800268658,-500.0,0.00010998,2,"2024-08-27T23:11:08.658",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387625,1724800268667,-500.0,0.00010998,2,"2024-08-27T23:11:08.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387626,1724800268677,-500.0,0.00010998,2,"2024-08-27T23:11:08.677",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387627,1724800268687,-500.0,0.00010998,2,"2024-08-27T23:11:08.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387628,1724800268697,-500.0,0.00010998,2,"2024-08-27T23:11:08.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387629,1724800268707,-500.0,0.00010998,2,"2024-08-27T23:11:08.707",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387630,1724800268717,-500.0,0.00010998,2,"2024-08-27T23:11:08.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387631,1724800268727,-500.0,0.00010998,2,"2024-08-27T23:11:08.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387632,1724800268737,-833.93,0.00010998,2,"2024-08-27T23:11:08.737",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387633,1724800268748,-500.0,0.00010998,2,"2024-08-27T23:11:08.748",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387634,1724800268757,-833.93,0.00010998,2,"2024-08-27T23:11:08.757",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387635,1724800268768,-500.0,0.00010998,2,"2024-08-27T23:11:08.768",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387636,1724800268778,-833.93,0.00010998,2,"2024-08-27T23:11:08.778",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387637,1724800268787,-500.0,0.00010998,2,"2024-08-27T23:11:08.787",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387638,1724800268797,-833.93,0.00010998,2,"2024-08-27T23:11:08.797",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387639,1724800268809,-500.0,0.00010998,2,"2024-08-27T23:11:08.809",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387640,1724800268819,-500.0,0.00010998,2,"2024-08-27T23:11:08.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387641,1724800268829,-500.0,0.00010998,2,"2024-08-27T23:11:08.829",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387642,1724800268839,-500.0,0.00010998,2,"2024-08-27T23:11:08.839",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387643,1724800268849,-500.0,0.00010998,2,"2024-08-27T23:11:08.849",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387644,1724800268859,-500.0,0.00010998,2,"2024-08-27T23:11:08.859",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387645,1724800268868,-500.0,0.00010998,2,"2024-08-27T23:11:08.868",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387646,1724800268878,-500.0,0.00010998,2,"2024-08-27T23:11:08.878",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387647,1724800268888,-531.24255171,0.00010998,2,"2024-08-27T23:11:08.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387648,1724800268897,-500.0,0.00010998,2,"2024-08-27T23:11:08.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387649,1724800268907,-500.0,0.00010998,2,"2024-08-27T23:11:08.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387650,1724800268917,-500.0,0.00010998,2,"2024-08-27T23:11:08.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387651,1724800268928,-433.92,0.00010998,2,"2024-08-27T23:11:08.928",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387652,1724800268939,-500.0,0.00010998,2,"2024-08-27T23:11:08.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387653,1724800268948,-1636.65,0.00010998,2,"2024-08-27T23:11:08.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387654,1724800268959,-500.0,0.00010998,2,"2024-08-27T23:11:08.959",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387655,1724800268969,-1706.8,0.00010998,2,"2024-08-27T23:11:08.969",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387656,1724800268979,-1636.65,0.00010998,2,"2024-08-27T23:11:08.979",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387657,1724800268991,-500.0,0.00010998,2,"2024-08-27T23:11:08.991",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387658,1724800269001,-1706.8,0.00010998,2,"2024-08-27T23:11:09.001",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387659,1724800269011,-1636.65,0.00010998,2,"2024-08-27T23:11:09.011",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387660,1724800269021,-150.0,0.00010998,2,"2024-08-27T23:11:09.021",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387661,1724800269030,-150.0,0.00010998,2,"2024-08-27T23:11:09.030",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387662,1724800269040,-150.0,0.00010998,2,"2024-08-27T23:11:09.040",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387663,1724800269051,-150.0,0.00010998,2,"2024-08-27T23:11:09.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387664,1724800269063,-150.0,0.00010998,2,"2024-08-27T23:11:09.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387665,1724800269073,-327526.58174032,0.00010999,2,"2024-08-27T23:11:09.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387666,1724800269091,-500.0,0.00010998,2,"2024-08-27T23:11:09.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387667,1724800269101,-1242405.53899816,0.00010999,2,"2024-08-27T23:11:09.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387668,1724800269111,-500.0,0.00010999,2,"2024-08-27T23:11:09.111",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387669,1724800269120,-500.0,0.00010999,2,"2024-08-27T23:11:09.120",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387670,1724800269130,-500.0,0.00010999,2,"2024-08-27T23:11:09.130",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387671,1724800269140,-500.0,0.00010999,2,"2024-08-27T23:11:09.140",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387672,1724800269150,-500.0,0.00010999,2,"2024-08-27T23:11:09.150",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387673,1724800269160,-500.0,0.00010999,2,"2024-08-27T23:11:09.160",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387674,1724800269169,-500.0,0.00010999,2,"2024-08-27T23:11:09.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387675,1724800269179,-500.0,0.00010999,2,"2024-08-27T23:11:09.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387676,1724800269189,-644.86054387,0.00010999,2,"2024-08-27T23:11:09.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387677,1724800269198,-848.66,0.00010999,2,"2024-08-27T23:11:09.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387678,1724800269208,-848.66,0.00010999,2,"2024-08-27T23:11:09.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387679,1724800269217,-848.66,0.00010999,2,"2024-08-27T23:11:09.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387680,1724800269227,-848.66,0.00010999,2,"2024-08-27T23:11:09.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387681,1724800269237,-848.66,0.00010999,2,"2024-08-27T23:11:09.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387682,1724800269246,-848.66,0.00010999,2,"2024-08-27T23:11:09.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387683,1724800269257,-848.66,0.00010999,2,"2024-08-27T23:11:09.257",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387684,1724800269267,-848.66,0.00010999,2,"2024-08-27T23:11:09.267",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387685,1724800269277,-848.66,0.00010999,2,"2024-08-27T23:11:09.277",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387686,1724800269287,-848.66,0.00010999,2,"2024-08-27T23:11:09.287",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387687,1724800269298,-848.66,0.00010999,2,"2024-08-27T23:11:09.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387688,1724800269309,-848.66,0.00010999,2,"2024-08-27T23:11:09.309",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387689,1724800269319,-848.66,0.00010999,2,"2024-08-27T23:11:09.319",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387690,1724800269329,-848.66,0.00010999,2,"2024-08-27T23:11:09.329",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387691,1724800269339,-848.66,0.00010999,2,"2024-08-27T23:11:09.339",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387692,1724800269348,-848.70166294,0.00010999,2,"2024-08-27T23:11:09.348",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387693,1724800269358,-500.0,0.00010999,2,"2024-08-27T23:11:09.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387694,1724800269367,-500.0,0.00010999,2,"2024-08-27T23:11:09.367",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387695,1724800269376,-500.0,0.00010999,2,"2024-08-27T23:11:09.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387696,1724800269386,-500.0,0.00010999,2,"2024-08-27T23:11:09.386",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387697,1724800269395,-500.0,0.00010999,2,"2024-08-27T23:11:09.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387698,1724800269405,-500.0,0.00010999,2,"2024-08-27T23:11:09.405",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387699,1724800269414,-500.0,0.00010999,2,"2024-08-27T23:11:09.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387700,1724800269426,-500.0,0.00010999,2,"2024-08-27T23:11:09.426",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387701,1724800269438,-500.0,0.00010999,2,"2024-08-27T23:11:09.438",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387702,1724800269447,-500.0,0.00010999,2,"2024-08-27T23:11:09.447",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387703,1724800269457,-500.0,0.00010999,2,"2024-08-27T23:11:09.457",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387704,1724800269466,-490.45771516,0.00010999,2,"2024-08-27T23:11:09.466",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387705,1724800269476,-500.0,0.00010999,2,"2024-08-27T23:11:09.476",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387706,1724800269485,-500.0,0.00010999,2,"2024-08-27T23:11:09.485",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387707,1724800269495,-500.0,0.00010999,2,"2024-08-27T23:11:09.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387708,1724800269504,-509.45499962,0.00010999,2,"2024-08-27T23:11:09.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387709,1724800269514,-638.1,0.00010999,2,"2024-08-27T23:11:09.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387710,1724800269523,-638.1,0.00010999,2,"2024-08-27T23:11:09.523",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387711,1724800269532,-638.1,0.00010999,2,"2024-08-27T23:11:09.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387712,1724800269542,-638.1,0.00010999,2,"2024-08-27T23:11:09.542",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387713,1724800269552,-638.1,0.00010999,2,"2024-08-27T23:11:09.552",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387714,1724800269564,-638.1,0.00010999,2,"2024-08-27T23:11:09.564",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387715,1724800269574,-638.1,0.00010999,2,"2024-08-27T23:11:09.574",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387716,1724800269583,-638.1,0.00010999,2,"2024-08-27T23:11:09.583",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387717,1724800269592,-638.1,0.00010999,2,"2024-08-27T23:11:09.592",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387718,1724800269602,-638.1,0.00010999,2,"2024-08-27T23:11:09.602",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387719,1724800269612,-638.1,0.00010999,2,"2024-08-27T23:11:09.612",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387720,1724800269622,-638.1,0.00010999,2,"2024-08-27T23:11:09.622",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387721,1724800269632,-638.1,0.00010999,2,"2024-08-27T23:11:09.632",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387722,1724800269641,-638.1,0.00010999,2,"2024-08-27T23:11:09.641",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387723,1724800269651,-638.1,0.00010999,2,"2024-08-27T23:11:09.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387724,1724800269660,-638.33336274,0.00010999,2,"2024-08-27T23:11:09.660",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387725,1724800269670,-592.8,0.00010999,2,"2024-08-27T23:11:09.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387726,1724800269679,-1199.6,0.00010999,2,"2024-08-27T23:11:09.679",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387727,1724800269689,-1199.6,0.00010999,2,"2024-08-27T23:11:09.689",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387728,1724800269698,-592.8,0.00010999,2,"2024-08-27T23:11:09.698",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387729,1724800269707,-1199.6,0.00010999,2,"2024-08-27T23:11:09.707",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387730,1724800269717,-592.8,0.00010999,2,"2024-08-27T23:11:09.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387731,1724800269726,-592.8,0.00010999,2,"2024-08-27T23:11:09.726",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387732,1724800269736,-1199.6,0.00010999,2,"2024-08-27T23:11:09.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387733,1724800269745,-1199.6,0.00010999,2,"2024-08-27T23:11:09.745",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387734,1724800269755,-592.8,0.00010999,2,"2024-08-27T23:11:09.755",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387735,1724800269765,-1199.6,0.00010999,2,"2024-08-27T23:11:09.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387736,1724800269775,-592.8,0.00010999,2,"2024-08-27T23:11:09.775",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387737,1724800269785,-1199.6,0.00010999,2,"2024-08-27T23:11:09.785",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387738,1724800269795,-1199.6,0.00010999,2,"2024-08-27T23:11:09.795",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387739,1724800269806,-592.8,0.00010999,2,"2024-08-27T23:11:09.806",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387740,1724800269817,-1199.6,0.00010999,2,"2024-08-27T23:11:09.817",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387741,1724800269827,-592.8,0.00010999,2,"2024-08-27T23:11:09.827",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387742,1724800269837,-1199.6,0.00010999,2,"2024-08-27T23:11:09.837",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387743,1724800269847,-592.8,0.00010999,2,"2024-08-27T23:11:09.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387744,1724800269857,-1199.6,0.00010999,2,"2024-08-27T23:11:09.857",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387745,1724800269866,-592.8,0.00010999,2,"2024-08-27T23:11:09.866",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387746,1724800269877,-1199.6,0.00010999,2,"2024-08-27T23:11:09.877",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387747,1724800269887,-592.8,0.00010999,2,"2024-08-27T23:11:09.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387748,1724800269896,-1199.6,0.00010999,2,"2024-08-27T23:11:09.896",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387749,1724800269907,-1199.6,0.00010999,2,"2024-08-27T23:11:09.907",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387750,1724800269917,-592.8,0.00010999,2,"2024-08-27T23:11:09.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387751,1724800269927,-592.8,0.00010999,2,"2024-08-27T23:11:09.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387752,1724800269937,-1199.6,0.00010999,2,"2024-08-27T23:11:09.937",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387753,1724800269947,-592.8,0.00010999,2,"2024-08-27T23:11:09.947",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387754,1724800269956,-1199.73452968,0.00010999,2,"2024-08-27T23:11:09.956",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387755,1724800269967,-592.8,0.00010999,2,"2024-08-27T23:11:09.967",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387756,1724800269976,-592.88259859,0.00010999,2,"2024-08-27T23:11:09.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387757,1724800269986,-1192.99,0.00010999,2,"2024-08-27T23:11:09.986",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387758,1724800269997,-1192.99,0.00010999,2,"2024-08-27T23:11:09.997",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387759,1724800270006,-1192.99,0.00010999,2,"2024-08-27T23:11:10.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387760,1724800270017,-1192.99,0.00010999,2,"2024-08-27T23:11:10.017",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387761,1724800270027,-1192.99,0.00010999,2,"2024-08-27T23:11:10.027",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387762,1724800270037,-1192.99,0.00010999,2,"2024-08-27T23:11:10.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387763,1724800270047,-1192.99,0.00010999,2,"2024-08-27T23:11:10.047",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387764,1724800270056,-1192.99,0.00010999,2,"2024-08-27T23:11:10.056",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387765,1724800270067,-1192.99,0.00010999,2,"2024-08-27T23:11:10.067",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387766,1724800270077,-1192.99,0.00010999,2,"2024-08-27T23:11:10.077",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387767,1724800270087,-1192.99,0.00010999,2,"2024-08-27T23:11:10.087",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387768,1724800270097,-1192.99,0.00010999,2,"2024-08-27T23:11:10.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387769,1724800270107,-1192.99,0.00010999,2,"2024-08-27T23:11:10.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387770,1724800270117,-1192.99,0.00010999,2,"2024-08-27T23:11:10.117",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387771,1724800270127,-1192.99,0.00010999,2,"2024-08-27T23:11:10.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387772,1724800270137,-1193.1936145,0.00010999,2,"2024-08-27T23:11:10.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387773,1724800270147,-500.0,0.00010999,2,"2024-08-27T23:11:10.147",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387774,1724800270158,-500.0,0.00010999,2,"2024-08-27T23:11:10.158",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387775,1724800270169,-612.7353988,0.00010999,2,"2024-08-27T23:11:10.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387776,1724800270179,-1932.32,0.00010999,2,"2024-08-27T23:11:10.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387777,1724800270189,-500.0,0.00010999,2,"2024-08-27T23:11:10.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387778,1724800270199,-500.0,0.00010999,2,"2024-08-27T23:11:10.199",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387779,1724800270208,-500.0,0.00010999,2,"2024-08-27T23:11:10.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387780,1724800270218,-500.0,0.00010999,2,"2024-08-27T23:11:10.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387781,1724800270228,-500.0,0.00010999,2,"2024-08-27T23:11:10.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387782,1724800270239,-500.0,0.00010999,2,"2024-08-27T23:11:10.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387783,1724800270251,-500.0,0.00010999,2,"2024-08-27T23:11:10.251",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387784,1724800270261,-500.0,0.00010999,2,"2024-08-27T23:11:10.261",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387785,1724800270271,-500.0,0.00010999,2,"2024-08-27T23:11:10.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387786,1724800270281,-500.0,0.00010999,2,"2024-08-27T23:11:10.281",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387787,1724800270291,-500.0,0.00010999,2,"2024-08-27T23:11:10.291",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387788,1724800270301,-500.0,0.00010999,2,"2024-08-27T23:11:10.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387789,1724800270315,-500.0,0.00010999,2,"2024-08-27T23:11:10.315",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387790,1724800270325,-617.54027338,0.00010999,2,"2024-08-27T23:11:10.325",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387791,1724800270334,-9018.73131157,0.00010999,2,"2024-08-27T23:11:10.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387792,1724800270344,-500.0,0.00010999,2,"2024-08-27T23:11:10.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387793,1724800270354,-500.0,0.00010999,2,"2024-08-27T23:11:10.354",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387794,1724800270364,-500.0,0.00010999,2,"2024-08-27T23:11:10.364",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387795,1724800270374,-500.0,0.00010999,2,"2024-08-27T23:11:10.374",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387796,1724800270384,-588.89642646,0.00010999,2,"2024-08-27T23:11:10.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387797,1724800270394,-559.94,0.00010999,2,"2024-08-27T23:11:10.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387798,1724800270404,-559.94,0.00010999,2,"2024-08-27T23:11:10.404",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387799,1724800270414,-559.94,0.00010999,2,"2024-08-27T23:11:10.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387800,1724800270425,-559.94,0.00010999,2,"2024-08-27T23:11:10.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387801,1724800270439,-559.94,0.00010999,2,"2024-08-27T23:11:10.439",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387802,1724800270449,-559.94,0.00010999,2,"2024-08-27T23:11:10.449",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387803,1724800270459,-559.94,0.00010999,2,"2024-08-27T23:11:10.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387804,1724800270471,-559.94,0.00010999,2,"2024-08-27T23:11:10.471",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387805,1724800270481,-559.94,0.00010999,2,"2024-08-27T23:11:10.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387806,1724800270492,-559.94,0.00010999,2,"2024-08-27T23:11:10.492",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387807,1724800270503,-559.94,0.00010999,2,"2024-08-27T23:11:10.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387808,1724800270514,-559.94,0.00010999,2,"2024-08-27T23:11:10.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387809,1724800270524,-559.94,0.00010999,2,"2024-08-27T23:11:10.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387810,1724800270534,-559.94,0.00010999,2,"2024-08-27T23:11:10.534",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387811,1724800270544,-559.94,0.00010999,2,"2024-08-27T23:11:10.544",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387812,1724800270555,-560.1,0.00010999,2,"2024-08-27T23:11:10.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387813,1724800270566,-500.0,0.00010999,2,"2024-08-27T23:11:10.566",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387814,1724800270576,-500.0,0.00010999,2,"2024-08-27T23:11:10.576",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387815,1724800270585,-500.0,0.00010999,2,"2024-08-27T23:11:10.585",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387816,1724800270595,-396.33019114,0.00010999,2,"2024-08-27T23:11:10.595",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387817,1724800270606,-500.0,0.00010999,2,"2024-08-27T23:11:10.606",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387818,1724800270616,-410.02,0.00010999,2,"2024-08-27T23:11:10.616",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387819,1724800270627,-500.0,0.00010999,2,"2024-08-27T23:11:10.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387820,1724800270637,-500.0,0.00010999,2,"2024-08-27T23:11:10.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387821,1724800270646,-500.0,0.00010999,2,"2024-08-27T23:11:10.646",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387822,1724800270656,-500.0,0.00010999,2,"2024-08-27T23:11:10.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387823,1724800270666,-614.24798825,0.00010999,2,"2024-08-27T23:11:10.666",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387824,1724800270675,-500.0,0.00010999,2,"2024-08-27T23:11:10.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387825,1724800270685,-500.0,0.00010999,2,"2024-08-27T23:11:10.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387826,1724800270694,-500.0,0.00010999,2,"2024-08-27T23:11:10.694",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387827,1724800270704,-500.0,0.00010999,2,"2024-08-27T23:11:10.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387828,1724800270713,-535.97981257,0.00010999,2,"2024-08-27T23:11:10.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387829,1724800270723,-500.0,0.00010999,2,"2024-08-27T23:11:10.723",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387830,1724800270732,-500.0,0.00010999,2,"2024-08-27T23:11:10.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387831,1724800270742,-500.0,0.00010999,2,"2024-08-27T23:11:10.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387832,1724800270752,-481.88,0.00010999,2,"2024-08-27T23:11:10.752",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387833,1724800270761,-500.0,0.00010999,2,"2024-08-27T23:11:10.761",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387834,1724800270771,-505.28478413,0.00010999,2,"2024-08-27T23:11:10.771",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387835,1724800270780,-500.0,0.00010999,2,"2024-08-27T23:11:10.780",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387836,1724800270790,-500.0,0.00010999,2,"2024-08-27T23:11:10.790",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387837,1724800270799,-500.0,0.00010999,2,"2024-08-27T23:11:10.799",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387838,1724800270810,-500.0,0.00010999,2,"2024-08-27T23:11:10.810",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387839,1724800270820,-500.0,0.00010999,2,"2024-08-27T23:11:10.820",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387840,1724800270829,-500.0,0.00010999,2,"2024-08-27T23:11:10.829",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387841,1724800270840,-317.4,0.00010999,2,"2024-08-27T23:11:10.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387842,1724800270850,-500.0,0.00010999,2,"2024-08-27T23:11:10.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387843,1724800270860,-500.0,0.00010999,2,"2024-08-27T23:11:10.860",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387844,1724800270869,-500.0,0.00010999,2,"2024-08-27T23:11:10.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387845,1724800270880,-352.04,0.00010999,2,"2024-08-27T23:11:10.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387846,1724800270891,-500.0,0.00010999,2,"2024-08-27T23:11:10.891",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387847,1724800270903,-500.0,0.00010999,2,"2024-08-27T23:11:10.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387848,1724800270912,-381.2,0.00010999,2,"2024-08-27T23:11:10.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387849,1724800270924,-500.0,0.00010999,2,"2024-08-27T23:11:10.924",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387850,1724800270934,-500.0,0.00010999,2,"2024-08-27T23:11:10.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387851,1724800270944,-161.98,0.00010999,2,"2024-08-27T23:11:10.944",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387852,1724800270954,-500.0,0.00010999,2,"2024-08-27T23:11:10.954",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387853,1724800270964,-500.0,0.00010999,2,"2024-08-27T23:11:10.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387854,1724800271108,-203.86,0.00010999,2,"2024-08-27T23:11:11.108",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387855,1724800271119,-594.85526243,0.00010999,2,"2024-08-27T23:11:11.119",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387856,1724800271128,-500.0,0.00010999,2,"2024-08-27T23:11:11.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387857,1724800271138,-500.0,0.00010999,2,"2024-08-27T23:11:11.138",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387858,1724800271147,-500.0,0.00010999,2,"2024-08-27T23:11:11.147",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387859,1724800271157,-500.0,0.00010999,2,"2024-08-27T23:11:11.157",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387860,1724800271167,-245.42,0.00010999,2,"2024-08-27T23:11:11.167",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387861,1724800271177,-598.12978133,0.00010999,2,"2024-08-27T23:11:11.177",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387862,1724800271187,-500.0,0.00010999,2,"2024-08-27T23:11:11.187",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387863,1724800271196,-500.0,0.00010999,2,"2024-08-27T23:11:11.196",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387864,1724800271206,-500.0,0.00010999,2,"2024-08-27T23:11:11.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387865,1724800271216,-500.0,0.00010999,2,"2024-08-27T23:11:11.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387866,1724800271225,-500.0,0.00010999,2,"2024-08-27T23:11:11.225",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387867,1724800271234,-500.0,0.00010999,2,"2024-08-27T23:11:11.234",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387868,1724800271243,-500.0,0.00010999,2,"2024-08-27T23:11:11.243",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387869,1724800271253,-500.0,0.00010999,2,"2024-08-27T23:11:11.253",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387870,1724800271262,-508.09854631,0.00010999,2,"2024-08-27T23:11:11.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387871,1724800271272,-853.33,0.00010999,2,"2024-08-27T23:11:11.272",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387872,1724800271282,-853.33,0.00010999,2,"2024-08-27T23:11:11.282",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387873,1724800271291,-853.33,0.00010999,2,"2024-08-27T23:11:11.291",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387874,1724800271301,-853.33,0.00010999,2,"2024-08-27T23:11:11.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387875,1724800271311,-853.33,0.00010999,2,"2024-08-27T23:11:11.311",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387876,1724800271321,-853.33,0.00010999,2,"2024-08-27T23:11:11.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387877,1724800271330,-853.33,0.00010999,2,"2024-08-27T23:11:11.330",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387878,1724800271340,-853.33,0.00010999,2,"2024-08-27T23:11:11.340",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387879,1724800271349,-853.33,0.00010999,2,"2024-08-27T23:11:11.349",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387880,1724800271359,-853.33,0.00010999,2,"2024-08-27T23:11:11.359",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387881,1724800271369,-853.33,0.00010999,2,"2024-08-27T23:11:11.369",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387882,1724800271378,-853.46922498,0.00010999,2,"2024-08-27T23:11:11.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387883,1724800271388,-1128.65,0.00010999,2,"2024-08-27T23:11:11.388",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387884,1724800271398,-1128.65,0.00010999,2,"2024-08-27T23:11:11.398",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387885,1724800271408,-1128.65,0.00010999,2,"2024-08-27T23:11:11.408",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387886,1724800271418,-1128.65,0.00010999,2,"2024-08-27T23:11:11.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387887,1724800271430,-1128.65,0.00010999,2,"2024-08-27T23:11:11.430",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387888,1724800271440,-1128.65,0.00010999,2,"2024-08-27T23:11:11.440",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387889,1724800271449,-1128.65,0.00010999,2,"2024-08-27T23:11:11.449",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387890,1724800271459,-1128.65,0.00010999,2,"2024-08-27T23:11:11.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387891,1724800271468,-1128.65,0.00010999,2,"2024-08-27T23:11:11.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387892,1724800271477,-1128.65,0.00010999,2,"2024-08-27T23:11:11.477",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387893,1724800271487,-1128.65,0.00010999,2,"2024-08-27T23:11:11.487",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387894,1724800271496,-1128.78577426,0.00010999,2,"2024-08-27T23:11:11.496",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387895,1724800271506,-500.0,0.00010999,2,"2024-08-27T23:11:11.506",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387896,1724800271516,-500.0,0.00010999,2,"2024-08-27T23:11:11.516",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387897,1724800271526,-500.0,0.00010999,2,"2024-08-27T23:11:11.526",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387898,1724800271535,-500.0,0.00010999,2,"2024-08-27T23:11:11.535",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387899,1724800271546,-500.0,0.00010999,2,"2024-08-27T23:11:11.546",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387900,1724800271555,-500.0,0.00010999,2,"2024-08-27T23:11:11.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387901,1724800271565,-500.0,0.00010999,2,"2024-08-27T23:11:11.565",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387902,1724800271575,-500.0,0.00010999,2,"2024-08-27T23:11:11.575",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387903,1724800271585,-500.0,0.00010999,2,"2024-08-27T23:11:11.585",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387904,1724800271594,-500.0,0.00010999,2,"2024-08-27T23:11:11.594",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387905,1724800271604,-546.48,0.00010999,2,"2024-08-27T23:11:11.604",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387906,1724800271614,-2257.95,0.00010999,2,"2024-08-27T23:11:11.614",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387907,1724800271623,-2257.95,0.00010999,2,"2024-08-27T23:11:11.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387908,1724800271633,-2257.95,0.00010999,2,"2024-08-27T23:11:11.633",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387909,1724800271643,-2257.95,0.00010999,2,"2024-08-27T23:11:11.643",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387910,1724800271653,-2257.95,0.00010999,2,"2024-08-27T23:11:11.653",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387911,1724800271663,-2257.95,0.00010999,2,"2024-08-27T23:11:11.663",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387912,1724800271672,-2257.95,0.00010999,2,"2024-08-27T23:11:11.672",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387913,1724800271681,-2257.95,0.00010999,2,"2024-08-27T23:11:11.681",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387914,1724800271691,-2257.95,0.00010999,2,"2024-08-27T23:11:11.691",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387915,1724800271701,-2257.95,0.00010999,2,"2024-08-27T23:11:11.701",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387916,1724800271710,-2257.95,0.00010999,2,"2024-08-27T23:11:11.710",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387917,1724800271720,-2258.04791498,0.00010999,2,"2024-08-27T23:11:11.720",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387918,1724800271730,-500.0,0.00010999,2,"2024-08-27T23:11:11.730",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387919,1724800271740,-500.0,0.00010999,2,"2024-08-27T23:11:11.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387920,1724800271750,-500.0,0.00010999,2,"2024-08-27T23:11:11.750",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387921,1724800271759,-500.0,0.00010999,2,"2024-08-27T23:11:11.759",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387922,1724800271769,-500.0,0.00010999,2,"2024-08-27T23:11:11.769",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387923,1724800271779,-572.28880203,0.00010999,2,"2024-08-27T23:11:11.779",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387924,1724800271788,-947.6,0.00010999,2,"2024-08-27T23:11:11.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387925,1724800271797,-947.6,0.00010999,2,"2024-08-27T23:11:11.797",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387926,1724800271806,-947.6,0.00010999,2,"2024-08-27T23:11:11.806",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387927,1724800271817,-947.6,0.00010999,2,"2024-08-27T23:11:11.817",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387928,1724800271826,-947.6,0.00010999,2,"2024-08-27T23:11:11.826",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387929,1724800271836,-947.6,0.00010999,2,"2024-08-27T23:11:11.836",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387930,1724800271846,-947.6,0.00010999,2,"2024-08-27T23:11:11.846",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387931,1724800271855,-947.6,0.00010999,2,"2024-08-27T23:11:11.855",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387932,1724800271865,-947.6,0.00010999,2,"2024-08-27T23:11:11.865",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387933,1724800271874,-947.6,0.00010999,2,"2024-08-27T23:11:11.874",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387934,1724800271884,-947.6,0.00010999,2,"2024-08-27T23:11:11.884",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387935,1724800271893,-947.72161621,0.00010999,2,"2024-08-27T23:11:11.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387936,1724800271903,-500.0,0.00010999,2,"2024-08-27T23:11:11.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387937,1724800271912,-500.0,0.00010999,2,"2024-08-27T23:11:11.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387938,1724800271922,-500.0,0.00010999,2,"2024-08-27T23:11:11.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387939,1724800271931,-500.0,0.00010999,2,"2024-08-27T23:11:11.931",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387940,1724800271941,-500.0,0.00010999,2,"2024-08-27T23:11:11.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387941,1724800271951,-500.0,0.00010999,2,"2024-08-27T23:11:11.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387942,1724800271960,-500.0,0.00010999,2,"2024-08-27T23:11:11.960",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387943,1724800271970,-500.0,0.00010999,2,"2024-08-27T23:11:11.970",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387944,1724800271980,-506.0,0.00010999,2,"2024-08-27T23:11:11.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387945,1724800271989,-500.0,0.00010999,2,"2024-08-27T23:11:11.989",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387946,1724800271999,-500.0,0.00010999,2,"2024-08-27T23:11:11.999",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387947,1724800272010,-500.0,0.00010999,2,"2024-08-27T23:11:12.010",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387948,1724800272019,-500.0,0.00010999,2,"2024-08-27T23:11:12.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387949,1724800272029,-500.0,0.00010999,2,"2024-08-27T23:11:12.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387950,1724800272039,-500.0,0.00010999,2,"2024-08-27T23:11:12.039",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387951,1724800272049,-251.94,0.00010999,2,"2024-08-27T23:11:12.049",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387952,1724800272059,-500.0,0.00010999,2,"2024-08-27T23:11:12.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387953,1724800272075,-500.0,0.00010999,2,"2024-08-27T23:11:12.075",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387954,1724800272084,-402.17528222,0.00010999,2,"2024-08-27T23:11:12.084",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387955,1724800272093,-762.09,0.00010999,2,"2024-08-27T23:11:12.093",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387956,1724800272103,-762.09,0.00010999,2,"2024-08-27T23:11:12.103",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387957,1724800272112,-762.09,0.00010999,2,"2024-08-27T23:11:12.112",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387958,1724800272121,-762.09,0.00010999,2,"2024-08-27T23:11:12.121",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387959,1724800272131,-762.09,0.00010999,2,"2024-08-27T23:11:12.131",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387960,1724800272140,-762.09,0.00010999,2,"2024-08-27T23:11:12.140",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387961,1724800272151,-762.09,0.00010999,2,"2024-08-27T23:11:12.151",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387962,1724800272161,-762.09,0.00010999,2,"2024-08-27T23:11:12.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387963,1724800272170,-762.09,0.00010999,2,"2024-08-27T23:11:12.170",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387964,1724800272179,-762.09,0.00010999,2,"2024-08-27T23:11:12.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387965,1724800272188,-762.09,0.00010999,2,"2024-08-27T23:11:12.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387966,1724800272198,-762.22,0.00010999,2,"2024-08-27T23:11:12.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387967,1724800272208,-500.0,0.00010999,2,"2024-08-27T23:11:12.208",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387968,1724800272218,-500.0,0.00010999,2,"2024-08-27T23:11:12.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387969,1724800272227,-500.0,0.00010999,2,"2024-08-27T23:11:12.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387970,1724800272237,-500.0,0.00010999,2,"2024-08-27T23:11:12.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387971,1724800272246,-500.0,0.00010999,2,"2024-08-27T23:11:12.246",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387972,1724800272256,-500.0,0.00010999,2,"2024-08-27T23:11:12.256",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387973,1724800272265,-500.0,0.00010999,2,"2024-08-27T23:11:12.265",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387974,1724800272274,-500.0,0.00010999,2,"2024-08-27T23:11:12.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387975,1724800272284,-500.0,0.00010999,2,"2024-08-27T23:11:12.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387976,1724800272294,-500.0,0.00010999,2,"2024-08-27T23:11:12.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387977,1724800272303,-213.23818644,0.00010999,2,"2024-08-27T23:11:12.303",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387978,1724800272315,-500.0,0.00010999,2,"2024-08-27T23:11:12.315",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387979,1724800272325,-500.0,0.00010999,2,"2024-08-27T23:11:12.325",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387980,1724800272334,-500.0,0.00010999,2,"2024-08-27T23:11:12.334",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387981,1724800272344,-500.0,0.00010999,2,"2024-08-27T23:11:12.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387982,1724800272354,-505.09074041,0.00010999,2,"2024-08-27T23:11:12.354",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387983,1724800272363,-500.0,0.00010999,2,"2024-08-27T23:11:12.363",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387984,1724800272373,-500.0,0.00010999,2,"2024-08-27T23:11:12.373",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387985,1724800272383,-500.0,0.00010999,2,"2024-08-27T23:11:12.383",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387986,1724800272392,-647.29987791,0.00010999,2,"2024-08-27T23:11:12.392",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387987,1724800272402,-310.18467977,0.00010999,2,"2024-08-27T23:11:12.402",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387988,1724800272411,-502.6,0.00010999,2,"2024-08-27T23:11:12.411",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387989,1724800272423,-502.6,0.00010999,2,"2024-08-27T23:11:12.423",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387990,1724800272435,-502.6,0.00010999,2,"2024-08-27T23:11:12.435",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387991,1724800272444,-502.6,0.00010999,2,"2024-08-27T23:11:12.444",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387992,1724800272454,-502.6,0.00010999,2,"2024-08-27T23:11:12.454",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387993,1724800272464,-502.6,0.00010999,2,"2024-08-27T23:11:12.464",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387994,1724800272473,-502.6,0.00010999,2,"2024-08-27T23:11:12.473",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387995,1724800272483,-502.6,0.00010999,2,"2024-08-27T23:11:12.483",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387996,1724800272492,-502.6,0.00010999,2,"2024-08-27T23:11:12.492",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387997,1724800272503,-502.6,0.00010999,2,"2024-08-27T23:11:12.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387998,1724800272513,-680.44,0.00010999,2,"2024-08-27T23:11:12.513",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336387999,1724800272522,-502.6,0.00010999,2,"2024-08-27T23:11:12.522",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388000,1724800272532,-680.44,0.00010999,2,"2024-08-27T23:11:12.532",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388001,1724800272541,-502.72913278,0.00010999,2,"2024-08-27T23:11:12.541",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388002,1724800272550,-680.44,0.00010999,2,"2024-08-27T23:11:12.550",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388003,1724800272560,-2289.98,0.00010999,2,"2024-08-27T23:11:12.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388004,1724800272575,-680.44,0.00010999,2,"2024-08-27T23:11:12.575",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388005,1724800272584,-2289.98,0.00010999,2,"2024-08-27T23:11:12.584",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388006,1724800272594,-680.44,0.00010999,2,"2024-08-27T23:11:12.594",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388007,1724800272603,-2289.98,0.00010999,2,"2024-08-27T23:11:12.603",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388008,1724800272612,-2289.98,0.00010999,2,"2024-08-27T23:11:12.612",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388009,1724800272621,-680.44,0.00010999,2,"2024-08-27T23:11:12.621",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388010,1724800272632,-2289.98,0.00010999,2,"2024-08-27T23:11:12.632",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388011,1724800272642,-680.44,0.00010999,2,"2024-08-27T23:11:12.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388012,1724800272652,-2289.98,0.00010999,2,"2024-08-27T23:11:12.652",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388013,1724800272661,-680.44,0.00010999,2,"2024-08-27T23:11:12.661",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388014,1724800272670,-680.44,0.00010999,2,"2024-08-27T23:11:12.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388015,1724800272680,-2289.98,0.00010999,2,"2024-08-27T23:11:12.680",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388016,1724800272690,-2289.98,0.00010999,2,"2024-08-27T23:11:12.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388017,1724800272699,-680.44,0.00010999,2,"2024-08-27T23:11:12.699",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388018,1724800272708,-452.06030946,0.00010999,2,"2024-08-27T23:11:12.708",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388019,1724800272717,-2289.98,0.00010999,2,"2024-08-27T23:11:12.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388020,1724800272726,-680.44,0.00010999,2,"2024-08-27T23:11:12.726",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388021,1724800272736,-2289.98,0.00010999,2,"2024-08-27T23:11:12.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388022,1724800272745,-680.6081393,0.00010999,2,"2024-08-27T23:11:12.745",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388023,1724800272754,-2289.98,0.00010999,2,"2024-08-27T23:11:12.754",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388024,1724800272764,-2290.01603623,0.00010999,2,"2024-08-27T23:11:12.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388025,1724800272773,-797.35,0.00010999,2,"2024-08-27T23:11:12.773",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388026,1724800272782,-797.35,0.00010999,2,"2024-08-27T23:11:12.782",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388027,1724800272791,-797.35,0.00010999,2,"2024-08-27T23:11:12.791",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388028,1724800272801,-797.35,0.00010999,2,"2024-08-27T23:11:12.801",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388029,1724800272810,-797.35,0.00010999,2,"2024-08-27T23:11:12.810",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388030,1724800272830,-797.35,0.00010999,2,"2024-08-27T23:11:12.830",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388031,1724800272840,-1063.87,0.00010999,2,"2024-08-27T23:11:12.840",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388032,1724800272850,-1063.87,0.00010999,2,"2024-08-27T23:11:12.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388033,1724800272859,-797.35,0.00010999,2,"2024-08-27T23:11:12.859",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388034,1724800272869,-1063.87,0.00010999,2,"2024-08-27T23:11:12.869",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388035,1724800272878,-797.35,0.00010999,2,"2024-08-27T23:11:12.878",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388036,1724800272888,-797.35,0.00010999,2,"2024-08-27T23:11:12.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388037,1724800272898,-1063.87,0.00010999,2,"2024-08-27T23:11:12.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388038,1724800272908,-1063.87,0.00010999,2,"2024-08-27T23:11:12.908",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388039,1724800272917,-797.35,0.00010999,2,"2024-08-27T23:11:12.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388040,1724800272927,-1063.87,0.00010999,2,"2024-08-27T23:11:12.927",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388041,1724800272937,-797.35,0.00010999,2,"2024-08-27T23:11:12.937",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388042,1724800272946,-1063.87,0.00010999,2,"2024-08-27T23:11:12.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388043,1724800272956,-797.54221085,0.00010999,2,"2024-08-27T23:11:12.956",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388044,1724800272965,-1063.87,0.00010999,2,"2024-08-27T23:11:12.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388045,1724800272975,-1063.87,0.00010999,2,"2024-08-27T23:11:12.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388046,1724800272984,-1063.87,0.00010999,2,"2024-08-27T23:11:12.984",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388047,1724800272994,-1063.87,0.00010999,2,"2024-08-27T23:11:12.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388048,1724800273003,-1063.88199664,0.00010999,2,"2024-08-27T23:11:13.003",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388049,1724800273013,-1144.31,0.00010999,2,"2024-08-27T23:11:13.013",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388050,1724800273023,-1144.31,0.00010999,2,"2024-08-27T23:11:13.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388051,1724800273032,-1144.31,0.00010999,2,"2024-08-27T23:11:13.032",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388052,1724800273042,-1474.7,0.00010999,2,"2024-08-27T23:11:13.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388053,1724800273051,-1474.7,0.00010999,2,"2024-08-27T23:11:13.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388054,1724800273063,-1144.31,0.00010999,2,"2024-08-27T23:11:13.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388055,1724800273073,-1144.31,0.00010999,2,"2024-08-27T23:11:13.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388056,1724800273082,-1474.7,0.00010999,2,"2024-08-27T23:11:13.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388057,1724800273091,-1144.31,0.00010999,2,"2024-08-27T23:11:13.091",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388058,1724800273101,-1474.7,0.00010999,2,"2024-08-27T23:11:13.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388059,1724800273111,-1144.31,0.00010999,2,"2024-08-27T23:11:13.111",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388060,1724800273120,-1474.7,0.00010999,2,"2024-08-27T23:11:13.120",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388061,1724800273130,-1144.31,0.00010999,2,"2024-08-27T23:11:13.130",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388062,1724800273139,-1474.7,0.00010999,2,"2024-08-27T23:11:13.139",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388063,1724800273149,-1474.7,0.00010999,2,"2024-08-27T23:11:13.149",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388064,1724800273158,-1474.7,0.00010999,2,"2024-08-27T23:11:13.158",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388065,1724800273168,-1144.31,0.00010999,2,"2024-08-27T23:11:13.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388066,1724800273178,-781.22,0.00010999,2,"2024-08-27T23:11:13.178",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388067,1724800273188,-1474.7,0.00010999,2,"2024-08-27T23:11:13.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388068,1724800273198,-781.22,0.00010999,2,"2024-08-27T23:11:13.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388069,1724800273207,-1144.31,0.00010999,2,"2024-08-27T23:11:13.207",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388070,1724800273217,-1474.7,0.00010999,2,"2024-08-27T23:11:13.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388071,1724800273227,-781.22,0.00010999,2,"2024-08-27T23:11:13.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388072,1724800273237,-1144.31,0.00010999,2,"2024-08-27T23:11:13.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388073,1724800273248,-1474.7,0.00010999,2,"2024-08-27T23:11:13.248",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388074,1724800273258,-781.22,0.00010999,2,"2024-08-27T23:11:13.258",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388075,1724800273268,-1474.89713154,0.00010999,2,"2024-08-27T23:11:13.268",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388076,1724800273277,-1144.41571453,0.00010999,2,"2024-08-27T23:11:13.277",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388077,1724800273288,-781.38,0.00010999,2,"2024-08-27T23:11:13.288",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388078,1724800273299,-500.0,0.00010999,2,"2024-08-27T23:11:13.299",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388079,1724800273311,-502.22741421,0.00010999,2,"2024-08-27T23:11:13.311",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388080,1724800273322,-1920.25,0.00010999,2,"2024-08-27T23:11:13.322",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388081,1724800273331,-558.7,0.00010999,2,"2024-08-27T23:11:13.331",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388082,1724800273341,-500.0,0.00010999,2,"2024-08-27T23:11:13.341",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388083,1724800273350,-717.16,0.00010999,2,"2024-08-27T23:11:13.350",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388084,1724800273359,-1920.25,0.00010999,2,"2024-08-27T23:11:13.359",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388085,1724800273368,-558.7,0.00010999,2,"2024-08-27T23:11:13.368",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388086,1724800273379,-717.16,0.00010999,2,"2024-08-27T23:11:13.379",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388087,1724800273389,-558.7,0.00010999,2,"2024-08-27T23:11:13.389",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388088,1724800273400,-500.0,0.00010999,2,"2024-08-27T23:11:13.400",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388089,1724800273410,-1920.25,0.00010999,2,"2024-08-27T23:11:13.410",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388090,1724800273419,-717.16,0.00010999,2,"2024-08-27T23:11:13.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388091,1724800273430,-500.0,0.00010999,2,"2024-08-27T23:11:13.430",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388092,1724800273441,-558.7,0.00010999,2,"2024-08-27T23:11:13.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388093,1724800273451,-1920.25,0.00010999,2,"2024-08-27T23:11:13.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388094,1724800273462,-500.0,0.00010999,2,"2024-08-27T23:11:13.462",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388095,1724800273472,-717.16,0.00010999,2,"2024-08-27T23:11:13.472",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388096,1724800273481,-558.7,0.00010999,2,"2024-08-27T23:11:13.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388097,1724800273491,-1920.42,0.00010999,2,"2024-08-27T23:11:13.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388098,1724800273500,-500.0,0.00010999,2,"2024-08-27T23:11:13.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388099,1724800273509,-558.7,0.00010999,2,"2024-08-27T23:11:13.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388100,1724800273518,-330.95984636,0.00010999,2,"2024-08-27T23:11:13.518",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388101,1724800273528,-558.7,0.00010999,2,"2024-08-27T23:11:13.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388102,1724800273538,-717.16,0.00010999,2,"2024-08-27T23:11:13.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388103,1724800273547,-558.7,0.00010999,2,"2024-08-27T23:11:13.547",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388104,1724800273556,-717.16,0.00010999,2,"2024-08-27T23:11:13.556",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388105,1724800273567,-558.7,0.00010999,2,"2024-08-27T23:11:13.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388106,1724800273577,-717.16,0.00010999,2,"2024-08-27T23:11:13.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388107,1724800273586,-717.16,0.00010999,2,"2024-08-27T23:11:13.586",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388108,1724800273596,-558.7,0.00010999,2,"2024-08-27T23:11:13.596",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388109,1724800273605,-717.16,0.00010999,2,"2024-08-27T23:11:13.605",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388110,1724800273615,-717.16,0.00010999,2,"2024-08-27T23:11:13.615",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388111,1724800273624,-717.16,0.00010999,2,"2024-08-27T23:11:13.624",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388112,1724800273633,-558.7,0.00010999,2,"2024-08-27T23:11:13.633",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388113,1724800273642,-717.20450432,0.00010999,2,"2024-08-27T23:11:13.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388114,1724800273651,-558.7,0.00010999,2,"2024-08-27T23:11:13.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388115,1724800273660,-558.76,0.00010999,2,"2024-08-27T23:11:13.660",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388116,1724800273670,-636.25,0.00010999,2,"2024-08-27T23:11:13.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388117,1724800273679,-636.25,0.00010999,2,"2024-08-27T23:11:13.679",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388118,1724800273688,-636.25,0.00010999,2,"2024-08-27T23:11:13.688",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388119,1724800273697,-636.25,0.00010999,2,"2024-08-27T23:11:13.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388120,1724800273706,-636.44,0.00010999,2,"2024-08-27T23:11:13.706",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388121,1724800273715,-619.71,0.00010999,2,"2024-08-27T23:11:13.715",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388122,1724800273724,-619.71,0.00010999,2,"2024-08-27T23:11:13.724",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388123,1724800273734,-1023.53,0.00010999,2,"2024-08-27T23:11:13.734",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388124,1724800273743,-619.71,0.00010999,2,"2024-08-27T23:11:13.743",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388125,1724800273753,-1023.53,0.00010999,2,"2024-08-27T23:11:13.753",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388126,1724800273762,-619.71,0.00010999,2,"2024-08-27T23:11:13.762",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388127,1724800273772,-1023.53,0.00010999,2,"2024-08-27T23:11:13.772",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388128,1724800273781,-619.84,0.00010999,2,"2024-08-27T23:11:13.781",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388129,1724800273791,-1023.53,0.00010999,2,"2024-08-27T23:11:13.791",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388130,1724800273800,-1023.53,0.00010999,2,"2024-08-27T23:11:13.800",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388131,1724800273814,-1023.53,0.00010999,2,"2024-08-27T23:11:13.814",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388132,1724800273823,-1006.31,0.00010999,2,"2024-08-27T23:11:13.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388133,1724800273833,-1023.53,0.00010999,2,"2024-08-27T23:11:13.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388134,1724800273842,-1006.31,0.00010999,2,"2024-08-27T23:11:13.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388135,1724800273854,-1023.53,0.00010999,2,"2024-08-27T23:11:13.854",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388136,1724800273863,-1006.31,0.00010999,2,"2024-08-27T23:11:13.863",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388137,1724800273874,-1023.53,0.00010999,2,"2024-08-27T23:11:13.874",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388138,1724800273883,-500.0,0.00010999,2,"2024-08-27T23:11:13.883",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388139,1724800273893,-1006.31,0.00010999,2,"2024-08-27T23:11:13.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388140,1724800273903,-1023.53,0.00010999,2,"2024-08-27T23:11:13.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388141,1724800273913,-1006.31,0.00010999,2,"2024-08-27T23:11:13.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388142,1724800273923,-317.88,0.00010999,2,"2024-08-27T23:11:13.923",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388143,1724800273934,-1023.53,0.00010999,2,"2024-08-27T23:11:13.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388144,1724800273943,-1006.31,0.00010999,2,"2024-08-27T23:11:13.943",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388145,1724800273953,-1023.68248064,0.00010999,2,"2024-08-27T23:11:13.953",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388146,1724800273962,-1006.31,0.00010999,2,"2024-08-27T23:11:13.962",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388147,1724800273971,-1006.31,0.00010999,2,"2024-08-27T23:11:13.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388148,1724800273980,-1006.31,0.00010999,2,"2024-08-27T23:11:13.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388149,1724800273991,-1006.31,0.00010999,2,"2024-08-27T23:11:13.991",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388150,1724800274001,-1006.31,0.00010999,2,"2024-08-27T23:11:14.001",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388151,1724800274011,-1006.31,0.00010999,2,"2024-08-27T23:11:14.011",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388152,1724800274020,-1006.42088022,0.00010999,2,"2024-08-27T23:11:14.020",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388153,1724800274031,-626.51,0.00010999,2,"2024-08-27T23:11:14.031",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388154,1724800274041,-626.51,0.00010999,2,"2024-08-27T23:11:14.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388155,1724800274050,-626.51,0.00010999,2,"2024-08-27T23:11:14.050",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388156,1724800274059,-626.51,0.00010999,2,"2024-08-27T23:11:14.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388157,1724800274070,-626.51,0.00010999,2,"2024-08-27T23:11:14.070",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388158,1724800274079,-626.51,0.00010999,2,"2024-08-27T23:11:14.079",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388159,1724800274089,-626.51,0.00010999,2,"2024-08-27T23:11:14.089",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388160,1724800274098,-626.51,0.00010999,2,"2024-08-27T23:11:14.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388161,1724800274108,-1233.8,0.00010999,2,"2024-08-27T23:11:14.108",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388162,1724800274117,-626.51,0.00010999,2,"2024-08-27T23:11:14.117",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388163,1724800274127,-1233.8,0.00010999,2,"2024-08-27T23:11:14.127",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388164,1724800274137,-626.51,0.00010999,2,"2024-08-27T23:11:14.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388165,1724800274146,-1233.8,0.00010999,2,"2024-08-27T23:11:14.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388166,1724800274156,-626.51,0.00010999,2,"2024-08-27T23:11:14.156",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388167,1724800274165,-1233.8,0.00010999,2,"2024-08-27T23:11:14.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388168,1724800274175,-626.51526717,0.00010999,2,"2024-08-27T23:11:14.175",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388169,1724800274184,-1233.94,0.00010999,2,"2024-08-27T23:11:14.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388170,1724800274197,-553.52,0.00010999,2,"2024-08-27T23:11:14.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388171,1724800274209,-553.52,0.00010999,2,"2024-08-27T23:11:14.209",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388172,1724800274218,-553.52,0.00010999,2,"2024-08-27T23:11:14.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388173,1724800274228,-553.52,0.00010999,2,"2024-08-27T23:11:14.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388174,1724800274239,-553.69,0.00010999,2,"2024-08-27T23:11:14.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388175,1724800274248,-500.0,0.00010999,2,"2024-08-27T23:11:14.248",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388176,1724800274258,-500.0,0.00010999,2,"2024-08-27T23:11:14.258",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388177,1724800274267,-500.0,0.00010999,2,"2024-08-27T23:11:14.267",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388178,1724800274277,-203.33057006,0.00010999,2,"2024-08-27T23:11:14.277",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388179,1724800274286,-500.0,0.00010999,2,"2024-08-27T23:11:14.286",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388180,1724800274296,-500.0,0.00010999,2,"2024-08-27T23:11:14.296",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388181,1724800274306,-500.0,0.00010999,2,"2024-08-27T23:11:14.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388182,1724800274455,-315.19029348,0.00010999,2,"2024-08-27T23:11:14.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388183,1724800274465,-500.0,0.00010999,2,"2024-08-27T23:11:14.465",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388184,1724800274475,-500.0,0.00010999,2,"2024-08-27T23:11:14.475",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388185,1724800274486,-500.0,0.00010999,2,"2024-08-27T23:11:14.486",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388186,1724800274496,-451.99332565,0.00010999,2,"2024-08-27T23:11:14.496",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388187,1724800274506,-745.76,0.00010999,2,"2024-08-27T23:11:14.506",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388188,1724800274517,-745.76,0.00010999,2,"2024-08-27T23:11:14.517",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388189,1724800274527,-745.76,0.00010999,2,"2024-08-27T23:11:14.527",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388190,1724800274539,-745.76,0.00010999,2,"2024-08-27T23:11:14.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388191,1724800274549,-745.76,0.00010999,2,"2024-08-27T23:11:14.549",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388192,1724800274559,-745.76,0.00010999,2,"2024-08-27T23:11:14.559",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388193,1724800274569,-745.76,0.00010999,2,"2024-08-27T23:11:14.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388194,1724800274579,-745.76,0.00010999,2,"2024-08-27T23:11:14.579",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388195,1724800274589,-745.76,0.00010999,2,"2024-08-27T23:11:14.589",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388196,1724800274599,-745.76,0.00010999,2,"2024-08-27T23:11:14.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388197,1724800274608,-745.76,0.00010999,2,"2024-08-27T23:11:14.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388198,1724800274617,-745.81840143,0.00010999,2,"2024-08-27T23:11:14.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388199,1724800274627,-1167.18,0.00010999,2,"2024-08-27T23:11:14.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388200,1724800274638,-1167.18,0.00010999,2,"2024-08-27T23:11:14.638",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388201,1724800274647,-1167.18,0.00010999,2,"2024-08-27T23:11:14.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388202,1724800274657,-1167.18,0.00010999,2,"2024-08-27T23:11:14.657",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388203,1724800274667,-1167.39,0.00010999,2,"2024-08-27T23:11:14.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388204,1724800274676,-708.07,0.00010999,2,"2024-08-27T23:11:14.676",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388205,1724800274686,-708.07,0.00010999,2,"2024-08-27T23:11:14.686",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388206,1724800274696,-708.07,0.00010999,2,"2024-08-27T23:11:14.696",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388207,1724800274706,-500.0,0.00010999,2,"2024-08-27T23:11:14.706",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388208,1724800274717,-708.07,0.00010999,2,"2024-08-27T23:11:14.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388209,1724800274726,-500.0,0.00010999,2,"2024-08-27T23:11:14.726",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388210,1724800274736,-708.07,0.00010999,2,"2024-08-27T23:11:14.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388211,1724800274745,-500.0,0.00010999,2,"2024-08-27T23:11:14.745",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388212,1724800274755,-708.07,0.00010999,2,"2024-08-27T23:11:14.755",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388213,1724800274764,-500.0,0.00010999,2,"2024-08-27T23:11:14.764",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388214,1724800274774,-708.07,0.00010999,2,"2024-08-27T23:11:14.774",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388215,1724800274783,-500.0,0.00010999,2,"2024-08-27T23:11:14.783",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388216,1724800274793,-708.07,0.00010999,2,"2024-08-27T23:11:14.793",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388217,1724800274802,-500.0,0.00010999,2,"2024-08-27T23:11:14.802",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388218,1724800274813,-708.07,0.00010999,2,"2024-08-27T23:11:14.813",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388219,1724800274823,-599.48271903,0.00010999,2,"2024-08-27T23:11:14.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388220,1724800274833,-708.07,0.00010999,2,"2024-08-27T23:11:14.833",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388221,1724800274842,-708.07,0.00010999,2,"2024-08-27T23:11:14.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388222,1724800274853,-708.23610174,0.00010999,2,"2024-08-27T23:11:14.853",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388223,1724800274862,-1803.75,0.00010999,2,"2024-08-27T23:11:14.862",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388224,1724800274873,-1803.75,0.00010999,2,"2024-08-27T23:11:14.873",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388225,1724800274882,-1803.75,0.00010999,2,"2024-08-27T23:11:14.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388226,1724800274892,-1803.75,0.00010999,2,"2024-08-27T23:11:14.892",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388227,1724800274902,-1803.75,0.00010999,2,"2024-08-27T23:11:14.902",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388228,1724800274912,-1803.75,0.00010999,2,"2024-08-27T23:11:14.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388229,1724800274926,-1803.75,0.00010999,2,"2024-08-27T23:11:14.926",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388230,1724800274935,-1803.75,0.00010999,2,"2024-08-27T23:11:14.935",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388231,1724800274945,-1803.75,0.00010999,2,"2024-08-27T23:11:14.945",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388232,1724800274955,-1803.75,0.00010999,2,"2024-08-27T23:11:14.955",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388233,1724800274965,-1803.75,0.00010999,2,"2024-08-27T23:11:14.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388234,1724800274975,-1803.75,0.00010999,2,"2024-08-27T23:11:14.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388235,1724800274984,-1803.88161654,0.00010999,2,"2024-08-27T23:11:14.984",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388236,1724800274994,-500.0,0.00010999,2,"2024-08-27T23:11:14.994",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388237,1724800275004,-153.15573181,0.00010999,2,"2024-08-27T23:11:15.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388238,1724800275013,-522.05,0.00010999,2,"2024-08-27T23:11:15.013",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388239,1724800275023,-522.05,0.00010999,2,"2024-08-27T23:11:15.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388240,1724800275033,-522.05,0.00010999,2,"2024-08-27T23:11:15.033",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388241,1724800275042,-522.05,0.00010999,2,"2024-08-27T23:11:15.042",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388242,1724800275052,-522.05,0.00010999,2,"2024-08-27T23:11:15.052",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388243,1724800275062,-1214.21,0.00010999,2,"2024-08-27T23:11:15.062",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388244,1724800275071,-522.05,0.00010999,2,"2024-08-27T23:11:15.071",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388245,1724800275080,-1214.21,0.00010999,2,"2024-08-27T23:11:15.080",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388246,1724800275089,-522.05,0.00010999,2,"2024-08-27T23:11:15.089",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388247,1724800275099,-1214.21,0.00010999,2,"2024-08-27T23:11:15.099",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388248,1724800275108,-522.05,0.00010999,2,"2024-08-27T23:11:15.108",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388249,1724800275118,-1214.21,0.00010999,2,"2024-08-27T23:11:15.118",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388250,1724800275128,-522.05,0.00010999,2,"2024-08-27T23:11:15.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388251,1724800275138,-1214.22983338,0.00010999,2,"2024-08-27T23:11:15.138",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388252,1724800275148,-500.0,0.00010999,2,"2024-08-27T23:11:15.148",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388253,1724800275158,-522.05,0.00010999,2,"2024-08-27T23:11:15.158",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388254,1724800275168,-500.0,0.00010999,2,"2024-08-27T23:11:15.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388255,1724800275178,-522.05,0.00010999,2,"2024-08-27T23:11:15.178",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388256,1724800275188,-500.0,0.00010999,2,"2024-08-27T23:11:15.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388257,1724800275197,-522.1318604,0.00010999,2,"2024-08-27T23:11:15.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388258,1724800275206,-500.0,0.00010999,2,"2024-08-27T23:11:15.206",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388259,1724800275216,-500.0,0.00010999,2,"2024-08-27T23:11:15.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388260,1724800275226,-520.07839723,0.00010999,2,"2024-08-27T23:11:15.226",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388261,1724800275235,-500.0,0.00010999,2,"2024-08-27T23:11:15.235",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388262,1724800275245,-500.0,0.00010999,2,"2024-08-27T23:11:15.245",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388263,1724800275254,-542.97844761,0.00010999,2,"2024-08-27T23:11:15.254",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388264,1724800275264,-500.0,0.00010999,2,"2024-08-27T23:11:15.264",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388265,1724800275274,-500.0,0.00010999,2,"2024-08-27T23:11:15.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388266,1724800275284,-500.0,0.00010999,2,"2024-08-27T23:11:15.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388267,1724800275294,-1290.59,0.00010999,2,"2024-08-27T23:11:15.294",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388268,1724800275305,-500.0,0.00010999,2,"2024-08-27T23:11:15.305",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388269,1724800275317,-1290.59,0.00010999,2,"2024-08-27T23:11:15.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388270,1724800275327,-500.0,0.00010999,2,"2024-08-27T23:11:15.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388271,1724800275336,-1290.59,0.00010999,2,"2024-08-27T23:11:15.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388272,1724800275346,-500.0,0.00010999,2,"2024-08-27T23:11:15.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388273,1724800275355,-1290.59,0.00010999,2,"2024-08-27T23:11:15.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388274,1724800275365,-500.0,0.00010999,2,"2024-08-27T23:11:15.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388275,1724800275374,-1290.59,0.00010999,2,"2024-08-27T23:11:15.374",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388276,1724800275384,-500.0,0.00010999,2,"2024-08-27T23:11:15.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388277,1724800275394,-1290.59,0.00010999,2,"2024-08-27T23:11:15.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388278,1724800275404,-500.0,0.00010999,2,"2024-08-27T23:11:15.404",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388279,1724800275414,-358.28496668,0.00010999,2,"2024-08-27T23:11:15.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388280,1724800275423,-1290.59,0.00010999,2,"2024-08-27T23:11:15.423",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388281,1724800275435,-1290.59,0.00010999,2,"2024-08-27T23:11:15.435",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388282,1724800275448,-1290.59,0.00010999,2,"2024-08-27T23:11:15.448",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388283,1724800275458,-1290.59,0.00010999,2,"2024-08-27T23:11:15.458",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388284,1724800275468,-1290.59,0.00010999,2,"2024-08-27T23:11:15.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388285,1724800275479,-1290.8181362,0.00010999,2,"2024-08-27T23:11:15.479",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388286,1724800275491,-500.0,0.00010999,2,"2024-08-27T23:11:15.491",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388287,1724800275503,-500.0,0.00010999,2,"2024-08-27T23:11:15.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388288,1724800275513,-4512.62,0.00010999,2,"2024-08-27T23:11:15.513",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388289,1724800275525,-500.0,0.00010999,2,"2024-08-27T23:11:15.525",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388290,1724800275536,-4512.62,0.00010999,2,"2024-08-27T23:11:15.536",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388291,1724800275546,-500.0,0.00010999,2,"2024-08-27T23:11:15.546",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388292,1724800275556,-4512.62,0.00010999,2,"2024-08-27T23:11:15.556",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388293,1724800275567,-500.0,0.00010999,2,"2024-08-27T23:11:15.567",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388294,1724800275577,-4512.62,0.00010999,2,"2024-08-27T23:11:15.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388295,1724800275587,-500.0,0.00010999,2,"2024-08-27T23:11:15.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388296,1724800275598,-500.0,0.00010999,2,"2024-08-27T23:11:15.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388297,1724800275607,-4512.6472,0.00010999,2,"2024-08-27T23:11:15.607",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388298,1724800275617,-500.0,0.00010999,2,"2024-08-27T23:11:15.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388299,1724800275627,-500.0,0.00010999,2,"2024-08-27T23:11:15.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388300,1724800275637,-500.0,0.00010999,2,"2024-08-27T23:11:15.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388301,1724800275647,-500.0,0.00010999,2,"2024-08-27T23:11:15.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388302,1724800275657,-500.0,0.00010999,2,"2024-08-27T23:11:15.657",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388303,1724800275667,-500.0,0.00010999,2,"2024-08-27T23:11:15.667",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388304,1724800275677,-500.0,0.00010999,2,"2024-08-27T23:11:15.677",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388305,1724800275687,-500.0,0.00010999,2,"2024-08-27T23:11:15.687",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388306,1724800275697,-500.0,0.00010999,2,"2024-08-27T23:11:15.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388307,1724800275707,-248.13878482,0.00010999,2,"2024-08-27T23:11:15.707",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388308,1724800275717,-500.0,0.00010999,2,"2024-08-27T23:11:15.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388309,1724800275727,-500.0,0.00010999,2,"2024-08-27T23:11:15.727",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388310,1724800275736,-500.0,0.00010999,2,"2024-08-27T23:11:15.736",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388311,1724800275746,-500.0,0.00010999,2,"2024-08-27T23:11:15.746",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388312,1724800275756,-467.98867968,0.00010999,2,"2024-08-27T23:11:15.756",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388313,1724800275766,-5414.92,0.00010999,2,"2024-08-27T23:11:15.766",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388314,1724800275776,-5414.92,0.00010999,2,"2024-08-27T23:11:15.776",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388315,1724800275786,-5414.92,0.00010999,2,"2024-08-27T23:11:15.786",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388316,1724800275795,-5414.92,0.00010999,2,"2024-08-27T23:11:15.795",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388317,1724800275805,-5414.92,0.00010999,2,"2024-08-27T23:11:15.805",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388318,1724800275816,-5414.92,0.00010999,2,"2024-08-27T23:11:15.816",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388319,1724800275828,-522.72,0.00010999,2,"2024-08-27T23:11:15.828",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388320,1724800275837,-5414.92,0.00010999,2,"2024-08-27T23:11:15.837",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388321,1724800275847,-522.72,0.00010999,2,"2024-08-27T23:11:15.847",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388322,1724800275857,-522.72,0.00010999,2,"2024-08-27T23:11:15.857",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388323,1724800275867,-5414.92,0.00010999,2,"2024-08-27T23:11:15.867",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388324,1724800275876,-522.72,0.00010999,2,"2024-08-27T23:11:15.876",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388325,1724800275886,-5414.92,0.00010999,2,"2024-08-27T23:11:15.886",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388326,1724800275895,-522.72,0.00010999,2,"2024-08-27T23:11:15.895",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388327,1724800275905,-5414.92,0.00010999,2,"2024-08-27T23:11:15.905",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388328,1724800275915,-500.0,0.00010999,2,"2024-08-27T23:11:15.915",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388329,1724800275924,-500.0,0.00010999,2,"2024-08-27T23:11:15.924",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388330,1724800275934,-5414.92,0.00010999,2,"2024-08-27T23:11:15.934",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388331,1724800275943,-522.72,0.00010999,2,"2024-08-27T23:11:15.943",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388332,1724800275952,-500.0,0.00010999,2,"2024-08-27T23:11:15.952",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388333,1724800275962,-5414.92,0.00010999,2,"2024-08-27T23:11:15.962",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388334,1724800275971,-522.72,0.00010999,2,"2024-08-27T23:11:15.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388335,1724800275981,-5415.1011302,0.00010999,2,"2024-08-27T23:11:15.981",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388336,1724800275991,-500.0,0.00010999,2,"2024-08-27T23:11:15.991",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388337,1724800276000,-522.72,0.00010999,2,"2024-08-27T23:11:16.000",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388338,1724800276010,-500.0,0.00010999,2,"2024-08-27T23:11:16.010",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388339,1724800276019,-522.72,0.00010999,2,"2024-08-27T23:11:16.019",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388340,1724800276029,-549.57461862,0.00010999,2,"2024-08-27T23:11:16.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388341,1724800276038,-522.72,0.00010999,2,"2024-08-27T23:11:16.038",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388342,1724800276048,-522.72,0.00010999,2,"2024-08-27T23:11:16.048",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388343,1724800276058,-522.89548238,0.00010999,2,"2024-08-27T23:11:16.058",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388344,1724800276069,-513.63,0.00010999,2,"2024-08-27T23:11:16.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388345,1724800276078,-513.63,0.00010999,2,"2024-08-27T23:11:16.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388346,1724800276088,-513.63,0.00010999,2,"2024-08-27T23:11:16.088",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388347,1724800276097,-513.63,0.00010999,2,"2024-08-27T23:11:16.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388348,1724800276107,-513.63,0.00010999,2,"2024-08-27T23:11:16.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388349,1724800276116,-513.63,0.00010999,2,"2024-08-27T23:11:16.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388350,1724800276125,-513.63,0.00010999,2,"2024-08-27T23:11:16.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388351,1724800276135,-513.63,0.00010999,2,"2024-08-27T23:11:16.135",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388352,1724800276144,-513.63,0.00010999,2,"2024-08-27T23:11:16.144",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388353,1724800276154,-513.63,0.00010999,2,"2024-08-27T23:11:16.154",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388354,1724800276163,-513.63,0.00010999,2,"2024-08-27T23:11:16.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388355,1724800276173,-513.78914921,0.00010999,2,"2024-08-27T23:11:16.173",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388356,1724800276183,-566.39,0.00010999,2,"2024-08-27T23:11:16.183",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388357,1724800276192,-566.39,0.00010999,2,"2024-08-27T23:11:16.192",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388358,1724800276202,-566.39,0.00010999,2,"2024-08-27T23:11:16.202",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388359,1724800276211,-566.39,0.00010999,2,"2024-08-27T23:11:16.211",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388360,1724800276221,-566.4499,0.00010999,2,"2024-08-27T23:11:16.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388361,1724800276231,-500.0,0.00010999,2,"2024-08-27T23:11:16.231",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388362,1724800276240,-500.0,0.00010999,2,"2024-08-27T23:11:16.240",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388363,1724800276250,-500.0,0.00010999,2,"2024-08-27T23:11:16.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388364,1724800276259,-500.0,0.00010999,2,"2024-08-27T23:11:16.259",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388365,1724800276268,-500.0,0.00010999,2,"2024-08-27T23:11:16.268",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388366,1724800276278,-455.65128305,0.00010999,2,"2024-08-27T23:11:16.278",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388367,1724800276287,-500.0,0.00010999,2,"2024-08-27T23:11:16.287",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388368,1724800276296,-500.0,0.00010999,2,"2024-08-27T23:11:16.296",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388369,1724800276306,-500.0,0.00010999,2,"2024-08-27T23:11:16.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388370,1724800276317,-500.0,0.00010999,2,"2024-08-27T23:11:16.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388371,1724800276327,-500.0,0.00010999,2,"2024-08-27T23:11:16.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388372,1724800276336,-500.0,0.00010999,2,"2024-08-27T23:11:16.336",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388373,1724800276346,-245.20164546,0.00010999,2,"2024-08-27T23:11:16.346",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388374,1724800276356,-500.0,0.00010999,2,"2024-08-27T23:11:16.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388375,1724800276365,-500.0,0.00010999,2,"2024-08-27T23:11:16.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388376,1724800276375,-833.93,0.00010999,2,"2024-08-27T23:11:16.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388377,1724800276385,-500.0,0.00010999,2,"2024-08-27T23:11:16.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388378,1724800276394,-500.0,0.00010999,2,"2024-08-27T23:11:16.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388379,1724800276403,-833.93,0.00010999,2,"2024-08-27T23:11:16.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388380,1724800276413,-374.07748304,0.00010999,2,"2024-08-27T23:11:16.413",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388381,1724800276422,-562.07017909,0.00010999,2,"2024-08-27T23:11:16.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388382,1724800276433,-833.93,0.00010999,2,"2024-08-27T23:11:16.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388383,1724800276446,-833.93,0.00010999,2,"2024-08-27T23:11:16.446",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388384,1724800276455,-833.93,0.00010999,2,"2024-08-27T23:11:16.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388385,1724800276465,-833.93,0.00010999,2,"2024-08-27T23:11:16.465",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388386,1724800276474,-833.93,0.00010999,2,"2024-08-27T23:11:16.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388387,1724800276484,-833.93,0.00010999,2,"2024-08-27T23:11:16.484",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388388,1724800276493,-833.93,0.00010999,2,"2024-08-27T23:11:16.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388389,1724800276503,-833.93,0.00010999,2,"2024-08-27T23:11:16.503",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388390,1724800276514,-833.93,0.00010999,2,"2024-08-27T23:11:16.514",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388391,1724800276524,-833.98535066,0.00010999,2,"2024-08-27T23:11:16.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388392,1724800276535,-500.0,0.00010999,2,"2024-08-27T23:11:16.535",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388393,1724800276546,-500.0,0.00010999,2,"2024-08-27T23:11:16.546",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388394,1724800276557,-500.0,0.00010999,2,"2024-08-27T23:11:16.557",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388395,1724800276569,-500.0,0.00010999,2,"2024-08-27T23:11:16.569",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388396,1724800276580,-500.0,0.00010999,2,"2024-08-27T23:11:16.580",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388397,1724800276590,-500.0,0.00010999,2,"2024-08-27T23:11:16.590",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388398,1724800276599,-500.0,0.00010999,2,"2024-08-27T23:11:16.599",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388399,1724800276608,-317.73,0.00010999,2,"2024-08-27T23:11:16.608",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388400,1724800276618,-13324700.39717087,0.00011,2,"2024-08-27T23:11:16.618",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388401,1724800276627,-250.0,0.00011,2,"2024-08-27T23:11:16.627",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388402,1724800276636,-259567.10445869,0.00011,2,"2024-08-27T23:11:16.636",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388403,1724800276859,-3291.39065368,0.00011,2,"2024-08-27T23:11:16.859",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388404,1724800276889,-1636.65,0.00010998,2,"2024-08-27T23:11:16.889",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388405,1724800276898,-1706.8,0.00010998,2,"2024-08-27T23:11:16.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388406,1724800276908,-1156315.16328137,0.00011,2,"2024-08-27T23:11:16.908",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388407,1724800276919,-24001.74223655,0.00011,2,"2024-08-27T23:11:16.919",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388408,1724800276930,-678.75769103,0.00011,2,"2024-08-27T23:11:16.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388409,1724800276941,-607.5499219,0.00011,2,"2024-08-27T23:11:16.941",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388410,1724800276952,-644.10641409,0.00011,2,"2024-08-27T23:11:16.952",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388411,1724800276963,-330.62826827,0.00011,2,"2024-08-27T23:11:16.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388412,1724800276974,-891.51412651,0.00011,2,"2024-08-27T23:11:16.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388413,1724800276985,-1367.59375518,0.00011,2,"2024-08-27T23:11:16.985",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388414,1724800276997,-392.85540526,0.00011,2,"2024-08-27T23:11:16.997",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388415,1724800277007,-42222.75,0.00011,2,"2024-08-27T23:11:17.007",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388416,1724800277018,-15240.96322548,0.00011,2,"2024-08-27T23:11:17.018",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388417,1724800277376,-17839.21783682,0.00010758,2,"2024-08-27T23:11:17.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388418,1724800277388,-9741.68889421,0.00010758,2,"2024-08-27T23:11:17.388",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388419,1724800277399,-6075.42981808,0.00010758,2,"2024-08-27T23:11:17.399",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388420,1724800277411,-1018.6644917,0.00010758,2,"2024-08-27T23:11:17.411",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388421,1724800277422,-11904.2,0.00010758,2,"2024-08-27T23:11:17.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388422,1724800277433,-800.90047991,0.00010758,2,"2024-08-27T23:11:17.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388423,1724800277453,-11339.79333542,0.00010758,2,"2024-08-27T23:11:17.453",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388424,1724800277464,-832.28687525,0.00010758,2,"2024-08-27T23:11:17.464",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388425,1724800277475,-3401.48620004,0.00010758,2,"2024-08-27T23:11:17.475",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388426,1724800277487,-423.02714419,0.00010758,2,"2024-08-27T23:11:17.487",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388427,1724800277498,-636.82035561,0.00010758,2,"2024-08-27T23:11:17.498",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388428,1724800277509,-696.09888832,0.00010758,2,"2024-08-27T23:11:17.509",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388429,1724800277521,-1233.34362548,0.00010758,2,"2024-08-27T23:11:17.521",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388430,1724800277778,-34057.04205497,0.00010758,2,"2024-08-27T23:11:17.778",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388431,1724800277788,-3444.90703308,0.00010836,2,"2024-08-27T23:11:17.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388432,1724800277797,-500.0,0.00010958,2,"2024-08-27T23:11:17.797",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388433,1724800277807,-500.0,0.00010958,2,"2024-08-27T23:11:17.807",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388434,1724800277818,-500.0,0.00010958,2,"2024-08-27T23:11:17.818",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388435,1724800277827,-500.0,0.00010958,2,"2024-08-27T23:11:17.827",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388436,1724800277835,-500.0,0.00010992,2,"2024-08-27T23:11:17.835",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388437,1724800277845,-500.0,0.00010996,2,"2024-08-27T23:11:17.845",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388438,1724800277855,-232.2,0.00010998,2,"2024-08-27T23:11:17.855",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388439,1724800277865,-1706.8,0.00010998,2,"2024-08-27T23:11:17.865",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388440,1724800277874,-1636.65,0.00010999,2,"2024-08-27T23:11:17.874",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388441,1724800277883,-1636.65,0.00010999,2,"2024-08-27T23:11:17.883",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388442,1724800277893,-1706.8,0.00010999,2,"2024-08-27T23:11:17.893",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388443,1724800277903,-1706.8,0.00010999,2,"2024-08-27T23:11:17.903",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388444,1724800277912,-1706.8,0.00010999,2,"2024-08-27T23:11:17.912",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388445,1724800277921,-1636.65,0.00010999,2,"2024-08-27T23:11:17.921",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388446,1724800277930,-1706.8,0.00010999,2,"2024-08-27T23:11:17.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388447,1724800277939,-1636.65,0.00010999,2,"2024-08-27T23:11:17.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388448,1724800277948,-1706.8,0.00010999,2,"2024-08-27T23:11:17.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388449,1724800277957,-1636.65,0.00010999,2,"2024-08-27T23:11:17.957",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388450,1724800277967,-1706.8,0.00010999,2,"2024-08-27T23:11:17.967",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388451,1724800277975,-1636.65,0.00010999,2,"2024-08-27T23:11:17.975",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388452,1724800277986,-1706.8,0.00010999,2,"2024-08-27T23:11:17.986",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388453,1724800277996,-1636.65,0.00010999,2,"2024-08-27T23:11:17.996",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388454,1724800278006,-1706.8,0.00010999,2,"2024-08-27T23:11:18.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388455,1724800278015,-1706.8,0.00010999,2,"2024-08-27T23:11:18.015",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388456,1724800278024,-672.61471589,0.00010999,2,"2024-08-27T23:11:18.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388457,1724800278059,-500.0,0.00010996,2,"2024-08-27T23:11:18.059",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388458,1724800278070,-964.03528411,0.00010999,2,"2024-08-27T23:11:18.070",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388459,1724800278079,-1466.48864727,0.00010999,2,"2024-08-27T23:11:18.079",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388460,1724800278090,-240.31135273,0.00010999,2,"2024-08-27T23:11:18.090",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388461,1724800278101,-13.20864727,0.00010999,2,"2024-08-27T23:11:18.101",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388462,1724800278113,-1623.44135273,0.00010999,2,"2024-08-27T23:11:18.113",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388463,1724800278122,-1521.31461376,0.00010999,2,"2024-08-27T23:11:18.122",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388464,1724800278134,-185.48538624,0.00010999,2,"2024-08-27T23:11:18.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388465,1724800278143,-1297.10461376,0.00010999,2,"2024-08-27T23:11:18.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388466,1724800278169,-339.54538624,0.00010999,2,"2024-08-27T23:11:18.169",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388467,1724800278179,-1706.86510649,0.00010999,2,"2024-08-27T23:11:18.179",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388468,1724800278188,-1636.65,0.00010999,2,"2024-08-27T23:11:18.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388469,1724800278198,-1636.72573798,0.00010999,2,"2024-08-27T23:11:18.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388470,1724800278207,-20630.64846459,0.00011,2,"2024-08-27T23:11:18.207",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388471,1724800294406,400.0,9.864e-05,2,"2024-08-27T23:11:34.406",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388481,1724800405645,500.0,0.00024932,120,"2024-08-27T23:13:25.645",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388482,1724800405762,243.56,9.811e-05,2,"2024-08-27T23:13:25.762",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388483,1724800407092,16586.93,9.811e-05,2,"2024-08-27T23:13:27.092",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388484,1724800419976,173.77,9.811e-05,2,"2024-08-27T23:13:39.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388485,1724800440495,250.0,9.809e-05,2,"2024-08-27T23:14:00.495",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388486,1724800445384,500.0,0.00025,120,"2024-08-27T23:14:05.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388487,1724800445670,500.27435162,0.00025,120,"2024-08-27T23:14:05.670",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388488,1724800474873,500.0,0.00025,120,"2024-08-27T23:14:34.873",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388489,1724800475357,500.0,0.00025,120,"2024-08-27T23:14:35.357",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388490,1724800475640,500.0,0.00025,120,"2024-08-27T23:14:35.640",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388491,1724800482234,1755.67,0.00025,120,"2024-08-27T23:14:42.234",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388492,1724800482524,1755.67,0.00025,120,"2024-08-27T23:14:42.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388493,1724800483076,1755.67,0.00025,120,"2024-08-27T23:14:43.076",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388494,1724800483374,1755.67,0.00025,120,"2024-08-27T23:14:43.374",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388495,1724800483650,1755.67,0.00025,120,"2024-08-27T23:14:43.650",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388496,1724800483920,1755.67,0.00025,120,"2024-08-27T23:14:43.920",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388497,1724800484321,1755.67,0.00025,120,"2024-08-27T23:14:44.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388498,1724800484481,1755.67,0.00025,120,"2024-08-27T23:14:44.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388499,1724800484765,1755.67,0.00025,120,"2024-08-27T23:14:44.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388500,1724800485004,1755.67,0.00025,120,"2024-08-27T23:14:45.004",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388501,1724800485325,1755.67,0.00025,120,"2024-08-27T23:14:45.325",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388502,1724800485617,1755.67,0.00025,120,"2024-08-27T23:14:45.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388503,1724800485906,1755.67,0.00025,120,"2024-08-27T23:14:45.906",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388504,1724800486219,1755.67,0.00025,120,"2024-08-27T23:14:46.219",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388505,1724800486469,1755.67,0.00025,120,"2024-08-27T23:14:46.469",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388506,1724800486730,1755.67,0.00025,120,"2024-08-27T23:14:46.730",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388507,1724800487011,1755.67,0.00025,120,"2024-08-27T23:14:47.011",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388508,1724800487267,1755.67,0.00025,120,"2024-08-27T23:14:47.267",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388509,1724800487319,458.98373882,0.00025,120,"2024-08-27T23:14:47.319",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388510,1724800487551,1755.67,0.00025,120,"2024-08-27T23:14:47.551",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388511,1724800487827,1755.67,0.00025,120,"2024-08-27T23:14:47.827",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388512,1724800488083,1755.67,0.00025,120,"2024-08-27T23:14:48.083",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388513,1724800488356,1755.67,0.00025,120,"2024-08-27T23:14:48.356",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388514,1724800488642,1755.67,0.00025,120,"2024-08-27T23:14:48.642",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388515,1724800488897,1755.71820553,0.00025,120,"2024-08-27T23:14:48.897",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388516,1724800504888,1500.0,0.00025,120,"2024-08-27T23:15:04.888",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388517,1724800505009,287.83915163,0.00025,120,"2024-08-27T23:15:05.009",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388518,1724800516011,500.0,0.00025,120,"2024-08-27T23:15:16.011",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388519,1724800516321,500.0,0.00025,120,"2024-08-27T23:15:16.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388520,1724800516596,577.4947293,0.00025,120,"2024-08-27T23:15:16.596",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388521,1724800544358,500.0,0.00025,120,"2024-08-27T23:15:44.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388522,1724800544628,500.0,0.00025,120,"2024-08-27T23:15:44.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388523,1724800544887,500.0,0.00025,120,"2024-08-27T23:15:44.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388524,1724800545165,500.0,0.00025,120,"2024-08-27T23:15:45.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388525,1724800545451,500.0,0.00025,120,"2024-08-27T23:15:45.451",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388526,1724800545704,500.0,0.00025,120,"2024-08-27T23:15:45.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388527,1724800545965,500.0,0.00025,120,"2024-08-27T23:15:45.965",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388528,1724800546271,500.0,0.00025,120,"2024-08-27T23:15:46.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388529,1724800546697,500.0,0.00025,120,"2024-08-27T23:15:46.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388530,1724800546803,230.77,0.00025,120,"2024-08-27T23:15:46.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388531,1724800597664,500.0,0.00025,120,"2024-08-27T23:16:37.664",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388532,1724800597925,500.0,0.00025,120,"2024-08-27T23:16:37.925",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388533,1724800598183,500.0,0.00025,120,"2024-08-27T23:16:38.183",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388534,1724800598617,427.44532603,0.00025,120,"2024-08-27T23:16:38.617",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388535,1724800614990,500.0,0.00025,120,"2024-08-27T23:16:54.990",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388536,1724800615293,500.0,0.00025,120,"2024-08-27T23:16:55.293",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388537,1724800615561,500.0,0.00025,120,"2024-08-27T23:16:55.561",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388538,1724800615894,500.0,0.00025,120,"2024-08-27T23:16:55.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388539,1724800616155,500.0,0.00025,120,"2024-08-27T23:16:56.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388540,1724800616562,191.97,0.00025,120,"2024-08-27T23:16:56.562",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388544,1724800624186,500.0,0.00025,120,"2024-08-27T23:17:04.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388545,1724800624344,500.0,0.00025,120,"2024-08-27T23:17:04.344",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388546,1724800624501,500.0,0.00025,120,"2024-08-27T23:17:04.501",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388547,1724800624620,500.0,0.00025,120,"2024-08-27T23:17:04.620",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388548,1724800624763,500.0,0.00025,120,"2024-08-27T23:17:04.763",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388549,1724800624915,500.0,0.00025,120,"2024-08-27T23:17:04.915",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388550,1724800625097,500.0,0.00025,120,"2024-08-27T23:17:05.097",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388551,1724800625195,500.0,0.00025,120,"2024-08-27T23:17:05.195",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388552,1724800625380,500.0,0.00025,120,"2024-08-27T23:17:05.380",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388553,1724800625499,500.0,0.00025,120,"2024-08-27T23:17:05.499",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388554,1724800625651,500.0,0.00025,120,"2024-08-27T23:17:05.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388555,1724800625779,500.0,0.00025,120,"2024-08-27T23:17:05.779",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388556,1724800625930,500.0,0.00025,120,"2024-08-27T23:17:05.930",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388557,1724800626102,500.0,0.00025,120,"2024-08-27T23:17:06.102",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388558,1724800626370,500.0,0.00025,120,"2024-08-27T23:17:06.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388559,1724800626542,500.0,0.00025,120,"2024-08-27T23:17:06.542",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388560,1724800626647,500.0,0.00025,120,"2024-08-27T23:17:06.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388561,1724800626854,500.0,0.00025,120,"2024-08-27T23:17:06.854",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388562,1724800626911,500.0,0.00025,120,"2024-08-27T23:17:06.911",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388563,1724800627131,500.0,0.00025,120,"2024-08-27T23:17:07.131",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388564,1724800627188,500.0,0.00025,120,"2024-08-27T23:17:07.188",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388565,1724800627401,281.85598119,0.00025,120,"2024-08-27T23:17:07.401",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388566,1724800627481,475.00547882,0.00025,120,"2024-08-27T23:17:07.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388567,1724800634691,1000.0,0.00025,120,"2024-08-27T23:17:14.691",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388568,1724800634939,1000.0,0.00025,120,"2024-08-27T23:17:14.939",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388569,1724800635217,1000.0,0.00025,120,"2024-08-27T23:17:15.217",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388570,1724800635490,1003.26901208,0.00025,120,"2024-08-27T23:17:15.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388575,1724800648717,500.0,0.00025,120,"2024-08-27T23:17:28.717",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388576,1724800649054,500.0,0.00025,120,"2024-08-27T23:17:29.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388577,1724800649262,500.0,0.00025,120,"2024-08-27T23:17:29.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388578,1724800649537,504.24514564,0.00025,120,"2024-08-27T23:17:29.537",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388589,1724800685765,514.71,0.00025,120,"2024-08-27T23:18:05.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388590,1724800686065,514.71,0.00025,120,"2024-08-27T23:18:06.065",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388591,1724800686343,514.71,0.00025,120,"2024-08-27T23:18:06.343",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388592,1724800686635,514.71,0.00025,120,"2024-08-27T23:18:06.635",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388593,1724800686887,514.71,0.00025,120,"2024-08-27T23:18:06.887",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388594,1724800687180,514.71,0.00025,120,"2024-08-27T23:18:07.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388595,1724800687239,500.0,0.00025,120,"2024-08-27T23:18:07.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388596,1724800687497,514.71,0.00025,120,"2024-08-27T23:18:07.497",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388597,1724800687560,500.0,0.00025,120,"2024-08-27T23:18:07.560",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388598,1724800687752,514.71,0.00025,120,"2024-08-27T23:18:07.752",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388599,1724800687809,500.0,0.00025,120,"2024-08-27T23:18:07.809",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388600,1724800688017,514.71,0.00025,120,"2024-08-27T23:18:08.017",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388601,1724800688073,440.78778115,0.00025,120,"2024-08-27T23:18:08.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388602,1724800688268,514.71,0.00025,120,"2024-08-27T23:18:08.268",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388603,1724800688519,514.71,0.00025,120,"2024-08-27T23:18:08.519",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388604,1724800688788,514.71,0.00025,120,"2024-08-27T23:18:08.788",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388605,1724800689047,514.71,0.00025,120,"2024-08-27T23:18:09.047",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388606,1724800689455,514.71,0.00025,120,"2024-08-27T23:18:09.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388607,1724800689732,514.71,0.00025,120,"2024-08-27T23:18:09.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388608,1724800690027,514.71,0.00025,120,"2024-08-27T23:18:10.027",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388609,1724800690319,514.71,0.00025,120,"2024-08-27T23:18:10.319",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388610,1724800690628,514.71,0.00025,120,"2024-08-27T23:18:10.628",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388611,1724800691357,514.71,0.00025,120,"2024-08-27T23:18:11.357",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388612,1724800691440,514.71,0.00025,120,"2024-08-27T23:18:11.440",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388613,1724800691693,514.71,0.00025,120,"2024-08-27T23:18:11.693",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388614,1724800691957,514.71,0.00025,120,"2024-08-27T23:18:11.957",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388615,1724800692223,514.71,0.00025,120,"2024-08-27T23:18:12.223",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388616,1724800692493,514.79515491,0.00025,120,"2024-08-27T23:18:12.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388617,1724800700572,600.0,0.00025,120,"2024-08-27T23:18:20.572",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388618,1724800700834,600.0,0.00025,120,"2024-08-27T23:18:20.834",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388619,1724800701250,600.0,0.00025,120,"2024-08-27T23:18:21.250",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388620,1724800701542,600.0,0.00025,120,"2024-08-27T23:18:21.542",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388621,1724800701844,600.0,0.00025,120,"2024-08-27T23:18:21.844",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388622,1724800702112,600.0,0.00025,120,"2024-08-27T23:18:22.112",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388623,1724800702407,600.0,0.00025,120,"2024-08-27T23:18:22.407",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388624,1724800702674,600.0,0.00025,120,"2024-08-27T23:18:22.674",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388625,1724800702958,600.0,0.00025,120,"2024-08-27T23:18:22.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388629,1724800703239,600.0,0.00025,120,"2024-08-27T23:18:23.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388630,1724800703528,600.0,0.00025,120,"2024-08-27T23:18:23.528",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388631,1724800703952,600.0,0.00025,120,"2024-08-27T23:18:23.952",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388632,1724800704214,600.0,0.00025,120,"2024-08-27T23:18:24.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388633,1724800704479,600.0,0.00025,120,"2024-08-27T23:18:24.479",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388634,1724800704743,600.0,0.00025,120,"2024-08-27T23:18:24.743",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388635,1724800705038,600.0,0.00025,120,"2024-08-27T23:18:25.038",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388636,1724800705306,600.0,0.00025,120,"2024-08-27T23:18:25.306",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388637,1724800705612,607.5362276,0.00025,120,"2024-08-27T23:18:25.612",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388638,1724800713323,443.96,8.219e-05,2,"2024-08-27T23:18:33.323",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388639,1724800713760,763.83,0.00025,120,"2024-08-27T23:18:33.760",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388640,1724800714016,763.83,0.00025,120,"2024-08-27T23:18:34.016",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388641,1724800714457,763.83,0.00025,120,"2024-08-27T23:18:34.457",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388642,1724800714922,763.83,0.00025,120,"2024-08-27T23:18:34.922",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388643,1724800715205,763.83,0.00025,120,"2024-08-27T23:18:35.205",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388644,1724800715520,763.83,0.00025,120,"2024-08-27T23:18:35.520",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388645,1724800715819,763.83,0.00025,120,"2024-08-27T23:18:35.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388646,1724800716307,763.83,0.00025,120,"2024-08-27T23:18:36.307",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388647,1724800716943,763.83,0.00025,120,"2024-08-27T23:18:36.943",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388648,1724800717218,763.83,0.00025,120,"2024-08-27T23:18:37.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388649,1724800717499,763.83,0.00025,120,"2024-08-27T23:18:37.499",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388650,1724800717772,763.83,0.00025,120,"2024-08-27T23:18:37.772",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388651,1724800718036,763.83,0.00025,120,"2024-08-27T23:18:38.036",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388652,1724800718371,763.83,0.00025,120,"2024-08-27T23:18:38.371",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388653,1724800718648,763.83,0.00025,120,"2024-08-27T23:18:38.648",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388654,1724800718917,763.83,0.00025,120,"2024-08-27T23:18:38.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388655,1724800719224,763.83,0.00025,120,"2024-08-27T23:18:39.224",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388656,1724800719500,763.83,0.00025,120,"2024-08-27T23:18:39.500",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388657,1724800719768,763.83,0.00025,120,"2024-08-27T23:18:39.768",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388658,1724800720054,763.83,0.00025,120,"2024-08-27T23:18:40.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388659,1724800720314,763.83,0.00025,120,"2024-08-27T23:18:40.314",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388660,1724800720574,763.83,0.00025,120,"2024-08-27T23:18:40.574",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388661,1724800720974,763.83,0.00025,120,"2024-08-27T23:18:40.974",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388662,1724800721260,763.93459191,0.00025,120,"2024-08-27T23:18:41.260",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388663,1724800757443,186.66,9.772e-05,2,"2024-08-27T23:19:17.443",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388664,1724800778740,680.0,9.77e-05,2,"2024-08-27T23:19:38.740",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388665,1724800782032,2714.065,9.9e-05,2,"2024-08-27T23:19:42.032",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388666,1724800791898,547.52769148,0.00025,120,"2024-08-27T23:19:51.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388667,1724800797838,7045.0,9.767e-05,2,"2024-08-27T23:19:57.838",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388668,1724800807060,500.0,0.00025,120,"2024-08-27T23:20:07.060",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388669,1724800807369,500.0,0.00025,120,"2024-08-27T23:20:07.369",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388670,1724800807651,638.3892488,0.00025,120,"2024-08-27T23:20:07.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388671,1724800840504,500.0,0.00025,120,"2024-08-27T23:20:40.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388672,1724800840831,181.57,0.00025,120,"2024-08-27T23:20:40.831",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388673,1724800855414,500.0,0.00025,120,"2024-08-27T23:20:55.414",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388674,1724800855690,500.0,0.00025,120,"2024-08-27T23:20:55.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388675,1724800855971,369.53043943,0.00025,120,"2024-08-27T23:20:55.971",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388676,1724800856926,367.98,0.00025,120,"2024-08-27T23:20:56.926",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388677,1724800864769,500.0,0.00025,120,"2024-08-27T23:21:04.769",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388678,1724800865041,500.0,0.00025,120,"2024-08-27T23:21:05.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388679,1724800865299,500.0,0.00025,120,"2024-08-27T23:21:05.299",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388680,1724800865571,500.0,0.00025,120,"2024-08-27T23:21:05.571",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388681,1724800865846,500.0,0.00025,120,"2024-08-27T23:21:05.846",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388682,1724800866116,500.0,0.00025,120,"2024-08-27T23:21:06.116",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388683,1724800866382,266.73335999,0.00025,120,"2024-08-27T23:21:06.382",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388684,1724800867792,196.56,7.02e-05,2,"2024-08-27T23:21:07.792",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388685,1724800879991,500.0,0.00025,120,"2024-08-27T23:21:19.991",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388686,1724800880320,500.0,0.00025,120,"2024-08-27T23:21:20.320",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388687,1724800924915,500.0,0.00025,120,"2024-08-27T23:22:04.915",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388688,1724800925167,182.21665074,0.00025,120,"2024-08-27T23:22:05.167",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388689,1724800929376,500.0,0.00025,120,"2024-08-27T23:22:09.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388690,1724800929675,352.61024964,0.00025,120,"2024-08-27T23:22:09.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388691,1724800941218,500.0,0.00025,120,"2024-08-27T23:22:21.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388692,1724800941527,500.0,0.00025,120,"2024-08-27T23:22:21.527",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388693,1724800941819,500.0,0.00025,120,"2024-08-27T23:22:21.819",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388694,1724800942124,500.0,0.00025,120,"2024-08-27T23:22:22.124",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388695,1724800942393,210.94,0.00025,120,"2024-08-27T23:22:22.393",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388696,1724801003894,500.0,0.00024932,120,"2024-08-27T23:23:23.894",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388697,1724801048186,5106.92,9.743e-05,2,"2024-08-27T23:24:08.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388698,1724801058270,250.0,9.741e-05,2,"2024-08-27T23:24:18.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388699,1724801102068,10537.92195993,9.909e-05,2,"2024-08-27T23:25:02.068",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388700,1724801152646,164.46,9.738e-05,2,"2024-08-27T23:25:52.646",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388701,1724801165340,500.0,0.00025,120,"2024-08-27T23:26:05.340",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388702,1724801165636,500.0,0.00025,120,"2024-08-27T23:26:05.636",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388703,1724801165917,500.0,0.00025,120,"2024-08-27T23:26:05.917",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388704,1724801166272,500.0,0.00025,120,"2024-08-27T23:26:06.272",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388705,1724801166556,500.0,0.00025,120,"2024-08-27T23:26:06.556",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388706,1724801166825,500.0,0.00025,120,"2024-08-27T23:26:06.825",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388707,1724801167098,500.0,0.00025,120,"2024-08-27T23:26:07.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388708,1724801167418,500.0,0.00025,120,"2024-08-27T23:26:07.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388709,1724801167700,500.0,0.00025,120,"2024-08-27T23:26:07.700",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388710,1724801167964,500.0,0.00025,120,"2024-08-27T23:26:07.964",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388711,1724801168229,500.0,0.00025,120,"2024-08-27T23:26:08.229",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388712,1724801168479,500.0,0.00025,120,"2024-08-27T23:26:08.479",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388713,1724801168782,500.0,0.00025,120,"2024-08-27T23:26:08.782",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388714,1724801169054,562.44034678,0.00025,120,"2024-08-27T23:26:09.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388715,1724801215466,442.06,8.219e-05,2,"2024-08-27T23:26:55.466",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388716,1724801233527,200.0,9.723e-05,2,"2024-08-27T23:27:13.527",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388724,1724801236791,205.0,9.8e-05,2,"2024-08-27T23:27:16.791",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388729,1724801309463,521.67695568,9.8e-05,2,"2024-08-27T23:28:29.463",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388730,1724801326433,155.0,0.00024499,120,"2024-08-27T23:28:46.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388731,1724801333314,4917.78,9.712e-05,2,"2024-08-27T23:28:53.314",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388756,1724801364992,-155.0,9.929e-05,2,"2024-08-27T23:29:24.992",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388758,1724801365024,-155.0,9.941e-05,2,"2024-08-27T23:29:25.024",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388759,1724801365054,-304.58048687,9.943e-05,2,"2024-08-27T23:29:25.054",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388768,1724801365270,-1050.0,0.0001,2,"2024-08-27T23:29:25.270",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388769,1724801365301,-640.63258296,0.0001,2,"2024-08-27T23:29:25.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388771,1724801365339,-500.0,0.00010068,2,"2024-08-27T23:29:25.339",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388773,1724801365370,-597.92868755,0.00010337,2,"2024-08-27T23:29:25.370",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388778,1724801365587,-3108.07131245,0.00010337,2,"2024-08-27T23:29:25.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388780,1724801365623,-295.07044493,0.00010462,2,"2024-08-27T23:29:25.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388782,1724801365663,-146.98955507,0.00010462,2,"2024-08-27T23:29:25.663",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388783,1724801365696,-452.77974061,0.00010505,2,"2024-08-27T23:29:25.696",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388784,1724801365734,-3080.16651598,0.00010505,2,"2024-08-27T23:29:25.734",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388785,1724801365767,-190.06841136,0.00010505,2,"2024-08-27T23:29:25.767",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388786,1724801365800,-132.90683004,0.00010629,2,"2024-08-27T23:29:25.800",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388787,1724801365853,-367.09316996,0.00010629,2,"2024-08-27T23:29:25.853",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388788,1724801365885,-500.0,0.00010638,2,"2024-08-27T23:29:25.885",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388789,1724801365916,-500.0,0.00010647,2,"2024-08-27T23:29:25.916",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388790,1724801365946,-500.0,0.00010656,2,"2024-08-27T23:29:25.946",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388791,1724801365976,-836.92,0.00010658,2,"2024-08-27T23:29:25.976",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388792,1724801366008,-500.0,0.00010665,2,"2024-08-27T23:29:26.008",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388793,1724801366041,-199.12858742,0.00010673,2,"2024-08-27T23:29:26.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388794,1724801366080,-300.87141258,0.00010673,2,"2024-08-27T23:29:26.080",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388795,1724801366111,-500.0,0.00010682,2,"2024-08-27T23:29:26.111",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388796,1724801366141,-150.0,0.00010684,2,"2024-08-27T23:29:26.141",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388797,1724801366172,-442.3726,0.00010685,2,"2024-08-27T23:29:26.172",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388798,1724801366202,-1238.2426,0.00010685,2,"2024-08-27T23:29:26.202",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388799,1724801366232,-771.6551448,0.00010685,2,"2024-08-27T23:29:26.232",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388800,1724801369375,1311.65694169,9.8e-05,2,"2024-08-27T23:29:29.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388801,1724801379920,259.95292392,0.00011879,120,"2024-08-27T23:29:39.920",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388802,1724801385445,1000.0,9.767e-05,2,"2024-08-27T23:29:45.445",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388805,1724801398053,959.0,9.909e-05,2,"2024-08-27T23:29:58.053",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388822,1724801431982,-516.47725402,0.00010026,2,"2024-08-27T23:30:31.982",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388825,1724801432041,-2519.18979849,0.00010026,2,"2024-08-27T23:30:32.041",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388826,1724801432051,-208.19045059,0.00010465,2,"2024-08-27T23:30:32.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388827,1724801432060,-348.17734879,0.00010505,2,"2024-08-27T23:30:32.060",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388828,1724801432070,-155.36400518,0.00010566,2,"2024-08-27T23:30:32.070",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388829,1724801432079,-330.55308223,0.00010566,2,"2024-08-27T23:30:32.079",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388830,1724801432089,-500.0,0.00010621,2,"2024-08-27T23:30:32.089",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388831,1724801432098,-300.0,0.00010684,2,"2024-08-27T23:30:32.098",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388832,1724801432107,-12021.7298552,0.00010685,2,"2024-08-27T23:30:32.107",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388833,1724801432117,-500.0,0.00010691,2,"2024-08-27T23:30:32.117",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388834,1724801432125,-500.0,0.000107,2,"2024-08-27T23:30:32.125",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388835,1724801432134,-500.0,0.00010709,2,"2024-08-27T23:30:32.134",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388836,1724801432143,-155.0,0.00010713,2,"2024-08-27T23:30:32.143",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388837,1724801432152,-310.0,0.00010713,2,"2024-08-27T23:30:32.152",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388838,1724801432161,-500.0,0.00010717,2,"2024-08-27T23:30:32.161",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388839,1724801432170,-500.0,0.00010726,2,"2024-08-27T23:30:32.170",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388840,1724801432180,-1622.52157435,0.00010728,2,"2024-08-27T23:30:32.180",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388841,1724801432189,-1500.0,0.00010731,2,"2024-08-27T23:30:32.189",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388842,1724801432198,-500.0,0.00010735,2,"2024-08-27T23:30:32.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388843,1724801432209,-5202.01401295,0.00010738,2,"2024-08-27T23:30:32.209",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388844,1724801432218,-687.03,0.00010739,2,"2024-08-27T23:30:32.218",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388845,1724801432228,-500.0,0.00010744,2,"2024-08-27T23:30:32.228",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388846,1724801432237,-150.0,0.00010751,2,"2024-08-27T23:30:32.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388847,1724801432248,-500.0,0.00010753,2,"2024-08-27T23:30:32.248",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388848,1724801432257,-1500.0,0.00010753,2,"2024-08-27T23:30:32.257",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388849,1724801432266,-1500.0,0.00010757,2,"2024-08-27T23:30:32.266",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388850,1724801432274,-150.0,0.00010757,2,"2024-08-27T23:30:32.274",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388851,1724801432284,-1000.0,0.00010758,2,"2024-08-27T23:30:32.284",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388852,1724801432293,-8180.6491,0.00010758,2,"2024-08-27T23:30:32.293",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388853,1724801432302,-12969.16367538,0.00010758,2,"2024-08-27T23:30:32.302",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388854,1724801432313,-16152.42322272,0.00010758,2,"2024-08-27T23:30:32.313",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388855,1724801432324,-8529.42497305,0.00010758,2,"2024-08-27T23:30:32.324",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388856,1724801432335,-684.71908266,0.00010758,2,"2024-08-27T23:30:32.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388857,1724801432347,-19365.12730444,0.00010758,2,"2024-08-27T23:30:32.347",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388858,1724801432360,-8311.72992793,0.00010758,2,"2024-08-27T23:30:32.360",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388859,1724801432375,-33987.41181382,0.00010758,2,"2024-08-27T23:30:32.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388860,1724801432385,-534.5533,0.00010758,2,"2024-08-27T23:30:32.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388861,1724801432395,-1500.0,0.0001076,2,"2024-08-27T23:30:32.395",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388862,1724801432405,-500.0,0.00010761,2,"2024-08-27T23:30:32.405",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388863,1724801432415,-500.0,0.0001077,2,"2024-08-27T23:30:32.415",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388864,1724801432425,-432.52,0.00010773,2,"2024-08-27T23:30:32.425",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388865,1724801432436,-500.0,0.00010773,2,"2024-08-27T23:30:32.436",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388866,1724801432445,-500.0,0.00010779,2,"2024-08-27T23:30:32.445",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388867,1724801432455,-1496.40677321,0.00010785,2,"2024-08-27T23:30:32.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388868,1724801432466,-865.31617129,0.00010785,2,"2024-08-27T23:30:32.466",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388869,1724801432478,-994.87575444,0.00010785,2,"2024-08-27T23:30:32.478",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388870,1724801432493,-2053.25173375,0.00010785,2,"2024-08-27T23:30:32.493",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388871,1724801432504,-502.90722895,0.00010785,2,"2024-08-27T23:30:32.504",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388872,1724801432515,-1991.81902353,0.00010785,2,"2024-08-27T23:30:32.515",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388881,1724801438067,-655.43194,0.00010785,2,"2024-08-27T23:30:38.067",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388882,1724801438078,-563.31326908,0.00010785,2,"2024-08-27T23:30:38.078",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388883,1724801438089,-428.61941707,0.00010785,2,"2024-08-27T23:30:38.089",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388884,1724801438100,-867.57638522,0.00010785,2,"2024-08-27T23:30:38.100",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388885,1724801438115,-815.95389917,0.00010785,2,"2024-08-27T23:30:38.115",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388886,1724801438126,-7293.58596012,0.00010785,2,"2024-08-27T23:30:38.126",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388887,1724801438137,-8233.67288528,0.00010785,2,"2024-08-27T23:30:38.137",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388888,1724801438173,-6022.5791488,0.00010785,2,"2024-08-27T23:30:38.173",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388889,1724801438183,-1114.47748706,0.00010785,2,"2024-08-27T23:30:38.183",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388890,1724801438194,-620.0,0.00010785,2,"2024-08-27T23:30:38.194",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388891,1724801438205,-329.43847413,0.00010785,2,"2024-08-27T23:30:38.205",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388892,1724801438216,-815.0,0.00010785,2,"2024-08-27T23:30:38.216",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388893,1724801438227,-2679.42068082,0.00010785,2,"2024-08-27T23:30:38.227",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388894,1724801438238,-7457.2856901,0.00010785,2,"2024-08-27T23:30:38.238",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388895,1724801438252,-199199.06807798,0.00010785,2,"2024-08-27T23:30:38.252",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388896,1724801438262,-500.0,0.00010788,2,"2024-08-27T23:30:38.262",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388897,1724801438271,-346.19062433,0.00010788,2,"2024-08-27T23:30:38.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388898,1724801438280,-500.0,0.0001079,2,"2024-08-27T23:30:38.280",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388899,1724801438289,-500.0,0.00010797,2,"2024-08-27T23:30:38.289",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388900,1724801438298,-500.0,0.00010805,2,"2024-08-27T23:30:38.298",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388901,1724801438308,-500.0,0.00010814,2,"2024-08-27T23:30:38.308",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388902,1724801438317,-150.0,0.00010819,2,"2024-08-27T23:30:38.317",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388903,1724801438326,-500.0,0.00010823,2,"2024-08-27T23:30:38.326",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388904,1724801438335,-500.0,0.00010832,2,"2024-08-27T23:30:38.335",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388905,1724801438345,-500.0,0.00010841,2,"2024-08-27T23:30:38.345",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388906,1724801438354,-185.00290264,0.00010858,2,"2024-08-27T23:30:38.354",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388907,1724801438363,-455.00039678,0.00010862,2,"2024-08-27T23:30:38.363",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388908,1724801438375,-150.0,0.0001087,2,"2024-08-27T23:30:38.375",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388909,1724801438384,-41551.70426865,0.0001088,2,"2024-08-27T23:30:38.384",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388910,1724801438394,-2591.50526,0.0001089,2,"2024-08-27T23:30:38.394",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388911,1724801438403,-522.16077607,0.0001089,2,"2024-08-27T23:30:38.403",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388912,1724801438412,-150.0,0.00010891,2,"2024-08-27T23:30:38.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388913,1724801438422,-167.83894098,0.00010899,2,"2024-08-27T23:30:38.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388914,1724801438431,-167.83894098,0.00010899,2,"2024-08-27T23:30:38.431",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388915,1724801438441,-167.83894098,0.00010899,2,"2024-08-27T23:30:38.441",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388916,1724801438450,-195.00444113,0.000109,2,"2024-08-27T23:30:38.450",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388917,1724801438459,-167.83894098,0.000109,2,"2024-08-27T23:30:38.459",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388918,1724801438468,-1616.55580869,0.000109,2,"2024-08-27T23:30:38.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388919,1724801438478,-2673.70813719,0.000109,2,"2024-08-27T23:30:38.478",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388921,1724801438488,-346.19062433,0.000109,2,"2024-08-27T23:30:38.488",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388923,1724801438497,-150.0,0.00010937,2,"2024-08-27T23:30:38.497",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388925,1724801438507,-152.62,0.0001094,2,"2024-08-27T23:30:38.507",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388927,1724801438516,-201.78608961,0.00010941,2,"2024-08-27T23:30:38.516",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388929,1724801438526,-150.0,0.00010944,2,"2024-08-27T23:30:38.526",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388930,1724801438535,-215.29269071,0.00010947,2,"2024-08-27T23:30:38.535",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388932,1724801438544,-150.0,0.00010949,2,"2024-08-27T23:30:38.544",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388934,1724801438554,-389786.82742934,0.0001095,3,"2024-08-27T23:30:38.554",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388936,1724801438566,-310.24010705,0.0001095,3,"2024-08-27T23:30:38.566",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388938,1724801438577,-106885.86143058,0.0001095,3,"2024-08-27T23:30:38.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388940,1724801438589,-1544.35295981,0.0001095,3,"2024-08-27T23:30:38.589",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388942,1724801438600,-514.74031448,0.0001095,3,"2024-08-27T23:30:38.600",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388945,1724801438612,-7479.6550083,0.0001095,3,"2024-08-27T23:30:38.612",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336388947,1724801438623,-306.42367944,0.0001095,3,"2024-08-27T23:30:38.623",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389088,1724801440186,-56665.2370869,0.0001095,3,"2024-08-27T23:30:40.186",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389094,1724801440237,-1399.85886565,0.0001095,3,"2024-08-27T23:30:40.237",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389096,1724801440249,-15182.36588571,0.0001095,3,"2024-08-27T23:30:40.249",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389100,1724801440283,-961.27203814,0.0001095,3,"2024-08-27T23:30:40.283",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389114,1724801440418,-1600.0,0.0001095,3,"2024-08-27T23:30:40.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389116,1724801440430,-313.87542671,0.0001095,3,"2024-08-27T23:30:40.430",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389119,1724801440442,-1360.63304316,0.0001095,3,"2024-08-27T23:30:40.442",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389121,1724801440453,-595.395,0.0001095,3,"2024-08-27T23:30:40.453",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389123,1724801440468,-81162.0434311,0.0001095,3,"2024-08-27T23:30:40.468",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389127,1724801440499,-1411.2,0.0001095,3,"2024-08-27T23:30:40.499",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389130,1724801440511,-1208.40163137,0.0001095,3,"2024-08-27T23:30:40.511",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389133,1724801440538,-56528.43930243,0.0001095,3,"2024-08-27T23:30:40.538",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389135,1724801440548,-500.0,0.00010958,2,"2024-08-27T23:30:40.548",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389137,1724801440558,-500.0,0.00010958,2,"2024-08-27T23:30:40.558",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389139,1724801440568,-500.0,0.00010958,2,"2024-08-27T23:30:40.568",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389141,1724801440577,-500.0,0.00010958,2,"2024-08-27T23:30:40.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389143,1724801440587,-500.0,0.00010958,2,"2024-08-27T23:30:40.587",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389145,1724801440597,-500.0,0.00010958,2,"2024-08-27T23:30:40.597",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389147,1724801440606,-500.0,0.00010958,2,"2024-08-27T23:30:40.606",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389149,1724801440616,-500.0,0.00010958,2,"2024-08-27T23:30:40.616",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389151,1724801440626,-500.0,0.00010958,2,"2024-08-27T23:30:40.626",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389153,1724801440637,-500.0,0.00010958,2,"2024-08-27T23:30:40.637",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389155,1724801440647,-500.0,0.00010958,2,"2024-08-27T23:30:40.647",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389157,1724801440656,-500.0,0.00010958,2,"2024-08-27T23:30:40.656",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389159,1724801440665,-500.0,0.00010958,2,"2024-08-27T23:30:40.665",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389161,1724801440675,-500.0,0.00010958,2,"2024-08-27T23:30:40.675",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389163,1724801440684,-500.0,0.00010958,2,"2024-08-27T23:30:40.684",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389165,1724801440694,-500.0,0.00010958,2,"2024-08-27T23:30:40.694",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389167,1724801440704,-500.0,0.00010958,2,"2024-08-27T23:30:40.704",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389169,1724801440713,-500.0,0.00010958,2,"2024-08-27T23:30:40.713",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389171,1724801440723,-500.0,0.00010958,2,"2024-08-27T23:30:40.723",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389173,1724801440732,-500.0,0.00010958,2,"2024-08-27T23:30:40.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389175,1724801440742,-500.0,0.00010958,2,"2024-08-27T23:30:40.742",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389177,1724801440751,-500.0,0.00010958,2,"2024-08-27T23:30:40.751",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389179,1724801440765,-500.0,0.00010958,2,"2024-08-27T23:30:40.765",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389181,1724801440774,-500.0,0.00010958,2,"2024-08-27T23:30:40.774",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389183,1724801440783,-500.0,0.00010958,2,"2024-08-27T23:30:40.783",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389185,1724801440792,-500.0,0.00010958,2,"2024-08-27T23:30:40.792",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389187,1724801440803,-375.66773714,0.00010958,2,"2024-08-27T23:30:40.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389189,1724801440812,-500.0,0.00010958,2,"2024-08-27T23:30:40.812",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389191,1724801440821,-500.0,0.00010958,2,"2024-08-27T23:30:40.821",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389193,1724801440831,-500.0,0.00010958,2,"2024-08-27T23:30:40.831",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389194,1724801440842,-500.0,0.00010958,2,"2024-08-27T23:30:40.842",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389196,1724801440852,-178.01,0.00010959,2,"2024-08-27T23:30:40.852",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389198,1724801440861,-1500.0,0.00010959,2,"2024-08-27T23:30:40.861",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389200,1724801440871,-250.0,0.00010959,2,"2024-08-27T23:30:40.871",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389203,1724801440882,-175.42,0.00010959,2,"2024-08-27T23:30:40.882",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389205,1724801440891,-150.0,0.00010959,2,"2024-08-27T23:30:40.891",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389207,1724801440900,-150.0,0.00010961,2,"2024-08-27T23:30:40.900",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389209,1724801440910,-300.70201465,0.00010975,2,"2024-08-27T23:30:40.910",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389211,1724801440919,-1000.0,0.00010988,2,"2024-08-27T23:30:40.919",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389213,1724801440928,-266.84672263,0.00010989,2,"2024-08-27T23:30:40.928",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389215,1724801440938,-152.62,0.0001099,2,"2024-08-27T23:30:40.938",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389217,1724801440948,-152.62,0.0001099,2,"2024-08-27T23:30:40.948",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389219,1724801440958,-152.62,0.0001099,2,"2024-08-27T23:30:40.958",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389221,1724801440967,-152.62,0.0001099,2,"2024-08-27T23:30:40.967",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389223,1724801440977,-150.0,0.00010996,2,"2024-08-27T23:30:40.977",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389225,1724801440987,-150.0,0.00010997,2,"2024-08-27T23:30:40.987",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389227,1724801440996,-150.0,0.00010997,2,"2024-08-27T23:30:40.996",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389229,1724801441006,-266.63737733,0.00010997,2,"2024-08-27T23:30:41.006",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389231,1724801441015,-150.0,0.00010998,2,"2024-08-27T23:30:41.015",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389233,1724801441026,-150.0,0.00010998,2,"2024-08-27T23:30:41.026",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389235,1724801441037,-150.0,0.00010998,2,"2024-08-27T23:30:41.037",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389237,1724801441046,-188.75297818,0.00010999,2,"2024-08-27T23:30:41.046",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389239,1724801441055,-911.22292052,0.00010999,2,"2024-08-27T23:30:41.055",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389241,1724801441064,-35000.0,0.00010999,2,"2024-08-27T23:30:41.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389243,1724801441073,-120800.04829719,0.00011,2,"2024-08-27T23:30:41.073",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389245,1724801441085,-1730.84596,0.00011,2,"2024-08-27T23:30:41.085",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389437,1724801443135,-1384.4041,0.00010658,2,"2024-08-27T23:30:43.135",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389439,1724801443145,-410.50020423,0.00010973,2,"2024-08-27T23:30:43.145",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389441,1724801443155,-4690.38201495,0.00011,2,"2024-08-27T23:30:43.155",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389486,1724801443641,-598.37436,0.00011,2,"2024-08-27T23:30:43.641",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389642,1724801446014,-264.78,0.00010628,2,"2024-08-27T23:30:46.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389644,1724801446023,-256.42184298,0.00011,2,"2024-08-27T23:30:46.023",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389649,1724801446069,-435.93874686,0.00011,2,"2024-08-27T23:30:46.069",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389652,1724801446082,-608.68038004,0.00011,2,"2024-08-27T23:30:46.082",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389680,1724801446343,-39611.22982061,0.00011,2,"2024-08-27T23:30:46.343",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389683,1724801446355,-1047.79674999,0.00011,2,"2024-08-27T23:30:46.355",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389894,1724801457428,196.56,9.18e-05,2,"2024-08-27T23:30:57.428",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389895,1724801490376,1218.12446903,9.909e-05,2,"2024-08-27T23:31:30.376",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389903,1724801531342,186.68,9.73e-05,2,"2024-08-27T23:32:11.342",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389904,1724801555241,211.47,9.716e-05,2,"2024-08-27T23:32:35.241",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389905,1724801560906,500.0,0.00025,120,"2024-08-27T23:32:40.906",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389906,1724801561168,214.85721853,0.00025,120,"2024-08-27T23:32:41.168",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389907,1724801570598,500.0,0.00025,120,"2024-08-27T23:32:50.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389908,1724801604045,500.0,0.00024932,120,"2024-08-27T23:33:24.045",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389909,1724801777321,500.0,0.00025,120,"2024-08-27T23:36:17.321",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389910,1724801788690,500.0,0.00025,120,"2024-08-27T23:36:28.690",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389911,1724801789508,187.17,8.219e-05,2,"2024-08-27T23:36:29.508",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389912,1724801819644,418.88,8.219e-05,2,"2024-08-27T23:36:59.644",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389913,1724801837061,2006.26,9.746e-05,2,"2024-08-27T23:37:17.061",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389914,1724801865165,500.0,0.00023,60,"2024-08-27T23:37:45.165",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389915,1724801881684,500.0,0.00023,60,"2024-08-27T23:38:01.684",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389916,1724801891381,400.0,9.741e-05,2,"2024-08-27T23:38:11.381",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389917,1724801901577,500.0,0.00023,60,"2024-08-27T23:38:21.577",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389918,1724801986631,2000.0,9.749e-05,2,"2024-08-27T23:39:46.631",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389919,1724802008951,500.0,0.00025,120,"2024-08-27T23:40:08.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389920,1724802009301,341.03912668,0.00025,120,"2024-08-27T23:40:09.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389921,1724802036146,950.23158509,9.909e-05,2,"2024-08-27T23:40:36.146",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389922,1724802037850,170.19,9.757e-05,2,"2024-08-27T23:40:37.850",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389923,1724802046973,500.0,0.00025,120,"2024-08-27T23:40:46.973",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389924,1724802047333,348.33026779,0.00025,120,"2024-08-27T23:40:47.333",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389925,1724802047748,325.33,9.763e-05,2,"2024-08-27T23:40:47.748",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389926,1724802112506,275.45,9.745e-05,2,"2024-08-27T23:41:52.506",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389927,1724802203553,500.0,0.00024932,120,"2024-08-27T23:43:23.553",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389928,1724802258404,169.87,9.757e-05,2,"2024-08-27T23:44:18.404",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389929,1724802258654,169.87,9.781e-05,2,"2024-08-27T23:44:18.654",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389930,1724802258880,169.87,9.806e-05,2,"2024-08-27T23:44:18.880",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389931,1724802317524,150.0,9.888e-05,2,"2024-08-27T23:45:17.524",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389932,1724802378197,418.25,8.219e-05,2,"2024-08-27T23:46:18.197",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389933,1724802385729,187.17,8.219e-05,2,"2024-08-27T23:46:25.729",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389934,1724802429359,680.0,9.775e-05,2,"2024-08-27T23:47:09.359",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389940,1724802536419,1311.43352193,9.775e-05,2,"2024-08-27T23:48:56.419",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389941,1724802571460,4546.4,9.697e-05,2,"2024-08-27T23:49:31.460",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389952,1724802575271,150.0,9.697e-05,2,"2024-08-27T23:49:35.271",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389953,1724802586456,174.67,9.703e-05,2,"2024-08-27T23:49:46.456",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389954,1724802590716,1000.0,9.693e-05,2,"2024-08-27T23:49:50.716",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389955,1724802603700,-2747.75273952,9.926e-05,2,"2024-08-27T23:50:03.700",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389959,1724802603780,-2747.75273952,9.926e-05,2,"2024-08-27T23:50:03.780",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389961,1724802603836,-2747.75273952,9.926e-05,2,"2024-08-27T23:50:03.836",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389963,1724802603898,-2747.75273952,9.926e-05,2,"2024-08-27T23:50:03.898",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389964,1724802603967,-2054.27894192,9.926e-05,2,"2024-08-27T23:50:03.967",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389965,1724802603999,-693.4737976,9.943e-05,2,"2024-08-27T23:50:03.999",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389966,1724802604035,-566.61077066,9.943e-05,2,"2024-08-27T23:50:04.035",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389967,1724802604066,-1211.93355993,9.943e-05,2,"2024-08-27T23:50:04.066",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389968,1724802604096,-208.19045059,0.0001,2,"2024-08-27T23:50:04.096",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389969,1724802604128,-155.0,0.00010009,2,"2024-08-27T23:50:04.128",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389970,1724802604163,-606.01795834,0.00010026,2,"2024-08-27T23:50:04.163",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389971,1724802604198,-69.15862835,0.00010026,2,"2024-08-27T23:50:04.198",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389972,1724802604238,-389.61261409,0.00010026,2,"2024-08-27T23:50:04.238",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389973,1724802604269,-155.0,0.00010097,2,"2024-08-27T23:50:04.269",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389975,1724802604300,-300.0,0.000101,3,"2024-08-27T23:50:04.300",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389976,1724802604332,-152.24,0.000102,2,"2024-08-27T23:50:04.332",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389977,1724802604365,-700.0,0.000102,3,"2024-08-27T23:50:04.365",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389978,1724802604398,-981.74149708,0.000103,3,"2024-08-27T23:50:04.398",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389979,1724802604439,-118.25850292,0.000103,3,"2024-08-27T23:50:04.439",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389980,1724802604474,-150.0,0.00010384,2,"2024-08-27T23:50:04.474",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389981,1724802604506,-1500.0,0.000104,3,"2024-08-27T23:50:04.506",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389982,1724802604536,-150.0,0.00010437,2,"2024-08-27T23:50:04.536",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389983,1724802604568,-418.25,0.00010466,2,"2024-08-27T23:50:04.568",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389984,1724802604598,-411.2442366,0.00010471,2,"2024-08-27T23:50:04.598",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389985,1724802604632,-43.59479736,0.00010471,2,"2024-08-27T23:50:04.632",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389987,1724802604662,-155.18237905,0.00010471,2,"2024-08-27T23:50:04.662",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389988,1724802604693,-1900.0,0.000105,3,"2024-08-27T23:50:04.693",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389989,1724802604729,-648.97556311,0.00010505,2,"2024-08-27T23:50:04.729",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389990,1724802604763,-8.86356839,0.00010505,2,"2024-08-27T23:50:04.763",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389991,1724802604792,-500.0,0.00010594,2,"2024-08-27T23:50:04.792",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389992,1724802604823,-300.0,0.000106,3,"2024-08-27T23:50:04.823",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389993,1724802604855,-500.0,0.00010603,2,"2024-08-27T23:50:04.855",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389994,1724802604885,-500.0,0.00010612,2,"2024-08-27T23:50:04.885",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389995,1724802604914,-938.88917113,0.00010658,2,"2024-08-27T23:50:04.914",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389996,1724802604951,-11.55582887,0.00010658,2,"2024-08-27T23:50:04.951",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389997,1724802604987,-167.9088,0.00010685,2,"2024-08-27T23:50:04.987",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389998,1724802605017,-346.44308274,0.00010685,2,"2024-08-27T23:50:05.017",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336389999,1724802605051,-653.55691726,0.00010685,2,"2024-08-27T23:50:05.051",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390000,1724802605221,-300.0,0.000107,3,"2024-08-27T23:50:05.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390001,1724802605255,-244.19898355,0.00010735,2,"2024-08-27T23:50:05.255",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390002,1724802605288,-150.0,0.00010768,2,"2024-08-27T23:50:05.288",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390003,1724802605318,-150.0,0.00010768,2,"2024-08-27T23:50:05.318",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390004,1724802605350,-1249.99683871,0.00010776,2,"2024-08-27T23:50:05.350",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390005,1724802605385,-250.00316129,0.00010776,2,"2024-08-27T23:50:05.385",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390006,1724802605422,-150.0,0.00010778,2,"2024-08-27T23:50:05.422",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390007,1724802605455,-300.0,0.000108,3,"2024-08-27T23:50:05.455",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390008,1724802605490,-150.0,0.00010814,2,"2024-08-27T23:50:05.490",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390009,1724802605521,-150.0,0.00010828,2,"2024-08-27T23:50:05.521",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390010,1724802605555,-150.0,0.0001083,2,"2024-08-27T23:50:05.555",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390011,1724802605588,-150.0,0.00010849,2,"2024-08-27T23:50:05.588",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390012,1724802605620,-150.0,0.00010851,2,"2024-08-27T23:50:05.620",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390013,1724802605651,-1297.74957823,0.00010851,2,"2024-08-27T23:50:05.651",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390014,1724802605685,-202.25042177,0.00010851,2,"2024-08-27T23:50:05.685",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390015,1724802605716,-1500.0,0.00010851,2,"2024-08-27T23:50:05.716",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390016,1724802605746,-1045.50231775,0.00010854,2,"2024-08-27T23:50:05.746",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390017,1724802605787,-454.49768225,0.00010854,2,"2024-08-27T23:50:05.787",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390018,1724802605818,-150.0,0.00010872,2,"2024-08-27T23:50:05.818",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390019,1724802605849,-1500.0,0.00010875,2,"2024-08-27T23:50:05.849",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390020,1724802605878,-643.25505727,0.00010889,2,"2024-08-27T23:50:05.878",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390021,1724802605913,-856.74494273,0.00010889,2,"2024-08-27T23:50:05.913",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390022,1724802605942,-1891.00779679,0.0001089,2,"2024-08-27T23:50:05.942",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390023,1724802605980,-268.57991321,0.0001089,2,"2024-08-27T23:50:05.980",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390024,1724802606014,-2479.17282631,0.000109,2,"2024-08-27T23:50:06.014",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390032,1724802632039,-270.26587227,0.0001,2,"2024-08-27T23:50:32.039",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390033,1724802632145,-271.05628702,0.0001,2,"2024-08-27T23:50:32.145",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390034,1724802632157,-508.67784071,0.0001,2,"2024-08-27T23:50:32.157",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390035,1724802632171,-175.69822379,0.00010458,2,"2024-08-27T23:50:32.171",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390036,1724802632181,-467.5332,0.00010558,2,"2024-08-27T23:50:32.181",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390037,1724802632190,-581.44703191,0.000109,2,"2024-08-27T23:50:32.190",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390038,1724802632201,-819.28,0.000109,2,"2024-08-27T23:50:32.201",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390039,1724802632214,-479.79664016,0.000109,2,"2024-08-27T23:50:32.214",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390040,1724802632226,-1525.84473611,0.000109,2,"2024-08-27T23:50:32.226",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390041,1724802632239,-1936.87128191,0.000109,2,"2024-08-27T23:50:32.239",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390042,1724802632305,-17745.19836285,0.000109,2,"2024-08-27T23:50:32.305",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390043,1724802632316,-2999.0,0.000109,2,"2024-08-27T23:50:32.316",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390044,1724802632327,-1129.82013979,0.000109,2,"2024-08-27T23:50:32.327",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390080,1724802638148,-2469.79999999,0.000109,2,"2024-08-27T23:50:38.148",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390081,1724802638160,-5975.88276696,0.000109,2,"2024-08-27T23:50:38.160",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390082,1724802638253,-598.5948,0.000109,2,"2024-08-27T23:50:38.253",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390083,1724802638412,-1740.23574316,0.000109,2,"2024-08-27T23:50:38.412",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390084,1724802638465,-104890.57356425,0.000109,2,"2024-08-27T23:50:38.465",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390255,1724802640406,-568.53599066,0.000109,2,"2024-08-27T23:50:40.406",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390256,1724802640418,-1422.69483636,0.000109,2,"2024-08-27T23:50:40.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390257,1724802640564,-16444.70238965,0.000109,2,"2024-08-27T23:50:40.564",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390258,1724802640672,-29754.96438993,0.000109,2,"2024-08-27T23:50:40.672",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390259,1724802640682,-500.0,0.000109,2,"2024-08-27T23:50:40.682",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390260,1724802640691,-15618.10232147,0.000109,2,"2024-08-27T23:50:40.691",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390467,1724802643184,-274.41171526,0.000109,2,"2024-08-27T23:50:43.184",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390530,1724802643803,-46044.80663524,0.000109,2,"2024-08-27T23:50:43.803",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336390793,1724802646358,-23542.84982473,0.000109,2,"2024-08-27T23:50:46.358",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391646,1724802779301,255.0,0.00025,120,"2024-08-27T23:52:59.301",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391651,1724802790063,5690.02,9.898e-05,2,"2024-08-27T23:53:10.063",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391652,1724802803324,500.0,0.00024932,120,"2024-08-27T23:53:23.324",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391653,1724802821433,1311.43352193,9.898e-05,2,"2024-08-27T23:53:41.433",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391654,1724802861539,417.84,8.219e-05,2,"2024-08-27T23:54:21.539",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391655,1724802905732,167.17,8.219e-05,2,"2024-08-27T23:55:05.732",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391656,1724802914418,456.0,9.824e-05,2,"2024-08-27T23:55:14.418",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391657,1724802916933,1311.43352193,9.898e-05,2,"2024-08-27T23:55:16.933",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391658,1724803041182,711.16,0.00025,120,"2024-08-27T23:57:21.182",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391659,1724803041437,711.16,0.00025,120,"2024-08-27T23:57:21.437",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391660,1724803041697,711.16,0.00025,120,"2024-08-27T23:57:21.697",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391661,1724803041963,711.16,0.00025,120,"2024-08-27T23:57:21.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391662,1724803042221,711.16,0.00025,120,"2024-08-27T23:57:22.221",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391663,1724803042481,711.16,0.00025,120,"2024-08-27T23:57:22.481",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391664,1724803042749,711.16,0.00025,120,"2024-08-27T23:57:22.749",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391665,1724803043029,711.16,0.00025,120,"2024-08-27T23:57:23.029",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391666,1724803043300,711.16,0.00025,120,"2024-08-27T23:57:23.300",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391667,1724803043583,711.16,0.00025,120,"2024-08-27T23:57:23.583",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391668,1724803043841,711.16,0.00025,120,"2024-08-27T23:57:23.841",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391669,1724803044095,711.16,0.00025,120,"2024-08-27T23:57:24.095",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391670,1724803044517,711.16,0.00025,120,"2024-08-27T23:57:24.517",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391671,1724803044789,711.16,0.00025,120,"2024-08-27T23:57:24.789",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391672,1724803045064,711.16,0.00025,120,"2024-08-27T23:57:25.064",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391673,1724803045696,711.16,0.00025,120,"2024-08-27T23:57:25.696",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391674,1724803045758,711.16,0.00025,120,"2024-08-27T23:57:25.758",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391675,1724803045829,711.16,0.00025,120,"2024-08-27T23:57:25.829",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391676,1724803046121,711.16,0.00025,120,"2024-08-27T23:57:26.121",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391677,1724803046378,711.16,0.00025,120,"2024-08-27T23:57:26.378",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391678,1724803046635,711.16,0.00025,120,"2024-08-27T23:57:26.635",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391679,1724803046885,711.16,0.00025,120,"2024-08-27T23:57:26.885",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391680,1724803047150,711.16,0.00025,120,"2024-08-27T23:57:27.150",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391681,1724803047427,711.32,0.00025,120,"2024-08-27T23:57:27.427",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391682,1724803059547,1045.57,9.751e-05,2,"2024-08-27T23:57:39.547",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391683,1724803065963,232.2,0.00025,120,"2024-08-27T23:57:45.963",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391684,1724803074968,1000.0,9.749e-05,2,"2024-08-27T23:57:54.968",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391685,1724803095075,500.0,0.00025,120,"2024-08-27T23:58:15.075",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391686,1724803095448,500.0,0.00025,120,"2024-08-27T23:58:15.448",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391687,1724803095714,500.0,0.00025,120,"2024-08-27T23:58:15.714",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391688,1724803096007,500.0,0.00025,120,"2024-08-27T23:58:16.007",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391689,1724803096288,500.0,0.00025,120,"2024-08-27T23:58:16.288",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391690,1724803096535,500.0,0.00025,120,"2024-08-27T23:58:16.535",0.00028835,9.41,0.9845211627945862,1876810892.3526788]
[336391691,1724803110290,174.67,9.77e-05,2,"2024-08-27T23:58:30.290",0.00028835,9.41,0.9845211627945862,1876810892.3526788]